History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 -908
2023-01-05 2023-01-03 1.660 908 -520,921 0.00% 1,507
2022-12-28 2022-12-22 1.630 521,829 +521,000 0.05% 850,581
2022-12-01 2022-11-29 1.220 829 +250 0.00% 1,011
2022-11-28 2022-11-24 1.220 579 -489,500 0.00% 706
2022-11-17 2022-11-15 1.180 490,079 -500 0.04% 578,293
2022-10-25 2022-10-21 1.750 490,579 +482,000 0.04% 858,513
2022-07-26 2022-07-22 1.750 8,579 -1,000 0.00% 15,013
2022-07-14 2022-07-12 1.750 9,579 -1,000 0.00% 16,763
2022-07-13 2022-07-11 1.790 10,579 -4,000 0.00% 18,936
2022-07-11 2022-07-07 1.800 14,579 +2,000 0.00% 26,242
2022-07-06 2022-07-04 2.191 12,579 +464 0.00% 27,557
2022-07-05 2022-06-30 2.180 12,115 +1,926 0.00% 26,415
2022-06-29 2022-06-27 2.066 10,189 -2,890 0.00% 21,052
2022-06-28 2022-06-24 2.045 13,079 +3,853 0.00% 26,751
2022-06-27 2022-06-23 2.077 9,226 +5,779 0.00% 19,158
2022-06-24 2022-06-22 2.066 3,447 -22,153 0.00% 7,122
2022-06-16 2022-06-14 2.139 25,600 -5,779 0.00% 54,754
2022-06-15 2022-06-13 1.796 31,379 +5,779 0.00% 56,362
2022-06-13 2022-06-09 2.170 25,600 -963 0.00% 55,551
2022-06-09 2022-06-07 2.087 26,563 -3,852 0.00% 55,434
2022-06-08 2022-06-06 1.713 30,415 +22,152 0.00% 52,105
2022-06-07 2022-06-02 1.682 8,263 +7,705 0.00% 13,898
2022-06-06 2022-06-01 1.682 558 -3,852 0.00% 939
2022-05-25 2022-05-23 1.713 4,410 +4,410 0.00% 7,555
2022-05-03 2022-04-28 1.713 0 -502,360
2022-04-22 2022-04-20 1.640 502,360 +502,360 0.04% 824,094
2022-04-21 2022-04-19 1.703 0 -459,741
2022-04-20 2022-04-14 1.765 459,741 -963 0.04% 811,460
2022-04-14 2022-04-12 1.786 460,704 -16,373 0.04% 822,726
2022-04-13 2022-04-11 1.796 477,077 +443,050 0.04% 856,918
2022-04-12 2022-04-08 1.858 34,027 -1,927 0.00% 63,238
2022-04-11 2022-04-07 1.890 35,954 -3,852 0.00% 67,940
2022-04-08 2022-04-06 1.890 39,806 +5,779 0.00% 75,219
2022-04-07 2022-04-04 1.900 34,027 +6,742 0.00% 64,652
2022-04-06 2022-04-01 1.817 27,285 -15,411 0.00% 49,575
2022-04-04 2022-03-31 1.786 42,696 -5,779 0.00% 76,247
2022-04-01 2022-03-30 1.807 48,475 -1,926 0.00% 87,573
2022-03-31 2022-03-29 1.661 50,401 -19,263 0.00% 83,727
2022-03-30 2022-03-28 1.744 69,664 -7,705 0.01% 121,513
2022-03-29 2022-03-25 1.692 77,369 -4,503 0.01% 130,936
2022-03-25 2022-03-23 1.744 81,872 -21,189 0.01% 142,807
2022-03-24 2022-03-22 1.703 103,061 -11,558 0.01% 175,486
2022-03-23 2022-03-21 1.640 114,619 -2,889 0.01% 188,026
2022-03-22 2022-03-18 1.692 117,508 +963 0.01% 198,866
2022-03-21 2022-03-17 1.775 116,545 +64,531 0.01% 206,916
2022-03-17 2022-03-15 1.433 52,014 -116,542 0.00% 74,525
2022-03-15 2022-03-11 1.848 168,556 -80,904 0.01% 311,508
2022-03-14 2022-03-10 1.879 249,460 -22,552 0.02% 468,796
2022-03-11 2022-03-09 1.755 272,012 +4,252 0.02% 477,287
2022-03-10 2022-03-08 1.838 267,760 -1,927 0.02% 492,067
2022-03-09 2022-03-07 1.962 269,687 +38,526 0.02% 529,208
2022-03-08 2022-03-04 2.139 231,161 +78,979 0.02% 494,409
2022-03-07 2022-03-03 2.274 152,182 +130,266 0.01% 346,029
2022-03-04 2022-03-02 2.274 21,916 -158,920 0.00% 49,832
2022-03-03 2022-03-01 2.378 180,836 +963 0.02% 429,957
2022-03-02 2022-02-28 2.409 179,873 +9,632 0.02% 433,270
2022-03-01 2022-02-25 2.523 170,241 +29,858 0.02% 429,512
2022-02-28 2022-02-24 2.523 140,383 -1,927 0.01% 354,181
2022-02-25 2022-02-23 2.596 142,310 +963 0.01% 369,386
2022-02-24 2022-02-22 2.616 141,347 +27,932 0.01% 369,821
2022-02-23 2022-02-21 2.658 113,415 +20,226 0.01% 301,450
2022-02-22 2022-02-18 2.814 93,189 +9,632 0.01% 262,204
2022-02-18 2022-02-16 2.866 83,557 +12,690 0.01% 239,440
2022-02-17 2022-02-15 2.845 70,867 +66,364 0.01% 201,604
2022-02-16 2022-02-14 2.866 4,503 -290,149 0.00% 12,904
2022-02-14 2022-02-10 3.021 294,652 -220,639 0.03% 890,240
2022-02-11 2022-02-09 3.021 515,291 +964 0.05% 1,556,863
2022-02-09 2022-02-07 3.052 514,327 +39,489 0.05% 1,569,971
2022-02-08 2022-02-04 3.032 474,838 +158,873 0.04% 1,439,571
2022-02-07 2022-01-31 2.990 315,965 +35,637 0.03% 944,792
2022-02-04 2022-01-27 2.824 280,328 +12,039 0.02% 791,663
2022-01-28 2022-01-26 2.834 268,289 +6,260 0.02% 760,449
2022-01-26 2022-01-24 2.949 262,029 +55,653 0.02% 772,632
2022-01-25 2022-01-21 2.949 206,376 -58,542 0.02% 608,531
2022-01-24 2022-01-20 2.969 264,918 +6,276 0.02% 786,651
2022-01-21 2022-01-19 2.949 258,642 +109,302 0.02% 762,645
2022-01-20 2022-01-18 2.990 149,340 -51,288 0.01% 446,553
2022-01-18 2022-01-14 3.052 200,628 +4,816 0.02% 612,412
2022-01-17 2022-01-13 3.104 195,812 -56,826 0.02% 607,876
2022-01-14 2022-01-12 3.271 252,638 +252,346 0.02% 826,255
2022-01-13 2022-01-11 3.239 292 -138,212 0.00% 946
2022-01-12 2022-01-10 3.405 138,504 -62,364 0.01% 471,673
2022-01-07 2022-01-05 3.426 200,868 +32,024 0.02% 688,224
2022-01-06 2022-01-04 3.655 168,844 +1,204 0.01% 617,068
2022-01-05 2022-01-03 4.039 167,640 +241 0.01% 677,068
2022-01-04 2021-12-31 5.015 167,399 +25,042 0.01% 839,469
2021-12-30 2021-12-28 3.082 142,357 -22,876 0.01% 438,757
2021-12-29 2021-12-24 3.044 165,233 -202,444 0.01% 502,897
2021-12-17 2021-12-15 3.159 367,677 +173,440 0.03% 1,161,543
2021-12-16 2021-12-14 3.198 194,237 -10,642 0.02% 621,105
2021-12-10 2021-12-08 2.812 204,879 -6,489 0.02% 576,203
2021-12-09 2021-12-07 2.735 211,368 +15,055 0.02% 578,166
2021-12-08 2021-12-06 2.812 196,313 +24,918 0.02% 552,112
2021-12-07 2021-12-03 3.044 171,395 -259 0.01% 521,651
2021-12-06 2021-12-02 3.082 171,654 -7,009 0.01% 529,053
2021-12-03 2021-12-01 3.082 178,663 -7,268 0.01% 550,655
2021-12-01 2021-11-29 3.198 185,931 +30,629 0.02% 594,545
2021-11-30 2021-11-26 3.121 155,302 +1,557 0.01% 484,638
2021-11-29 2021-11-25 3.198 153,745 -259 0.01% 491,625
2021-11-26 2021-11-24 3.198 154,004 +26,995 0.01% 492,454
2021-11-25 2021-11-23 3.159 127,009 -15,055 0.01% 401,239
2021-11-24 2021-11-22 3.198 142,064 +6,489 0.01% 454,273
2021-11-23 2021-11-19 3.236 135,575 +2,076 0.01% 438,747
2021-11-22 2021-11-18 3.236 133,499 +7,268 0.01% 432,029
2021-11-18 2021-11-16 3.236 126,231 -1,557 0.01% 408,508
2021-11-16 2021-11-12 3.236 127,788 -10,642 0.01% 413,547
2021-11-12 2021-11-10 3.198 138,430 +8,306 0.01% 442,653
2021-11-10 2021-11-08 3.313 130,124 -519 0.01% 431,133
2021-11-09 2021-11-05 3.275 130,643 -1,298 0.01% 427,819
2021-11-08 2021-11-04 3.352 131,941 -165,268 0.01% 442,236
2021-11-05 2021-11-03 3.313 297,209 -27,773 0.02% 984,726
2021-11-03 2021-11-01 3.467 324,982 +11,161 0.03% 1,126,826
2021-11-02 2021-10-29 3.660 313,821 -17,650 0.03% 1,148,579
2021-11-01 2021-10-28 3.621 331,471 +272,283 0.03% 1,200,407
2021-10-28 2021-10-26 3.390 59,188 +15,054 0.00% 200,665
2021-10-27 2021-10-25 3.429 44,134 +4,413 0.00% 151,328
2021-10-22 2021-10-20 3.544 39,721 +5,710 0.00% 140,787
2021-10-20 2021-10-18 3.583 34,011 -37,869 0.00% 121,859
2021-10-19 2021-10-15 3.544 71,880 +47,760 0.01% 254,772
2021-10-18 2021-10-12 3.583 24,120 +4,672 0.00% 86,420
2021-10-12 2021-10-08 3.621 19,448 -47,000 0.00% 70,430
2021-10-08 2021-10-06 3.621 66,448 -93,545 0.01% 240,638
2021-10-07 2021-10-05 3.506 159,993 -144,299 0.01% 560,916
2021-10-06 2021-10-04 3.583 304,292 +19,987 0.02% 1,090,256
2021-10-05 2021-09-30 3.776 284,305 +12,459 0.02% 1,073,410
2021-10-04 2021-09-29 3.814 271,846 +1,298 0.02% 1,036,844
2021-09-30 2021-09-28 3.814 270,548 +52,793 0.02% 1,031,893
2021-09-28 2021-09-24 3.737 217,755 +1,817 0.02% 813,758
2021-09-27 2021-09-23 3.776 215,938 +259 0.02% 815,287
2021-09-24 2021-09-21 3.737 215,679 -121,995 0.02% 805,999
2021-09-23 2021-09-20 3.776 337,674 +293,048 0.03% 1,274,908
2021-09-17 2021-09-15 3.737 44,626 -519 0.00% 166,769
2021-09-16 2021-09-14 3.737 45,145 +16,872 0.00% 168,708
2021-09-14 2021-09-10 3.814 28,273 -1,298 0.00% 107,836
2021-09-13 2021-09-09 3.814 29,571 -29,861 0.00% 112,786
2021-09-10 2021-09-08 3.776 59,432 +24,140 0.00% 224,389
2021-09-08 2021-09-06 3.814 35,292 -21,544 0.00% 134,607
2021-09-06 2021-09-02 3.814 56,836 -19,727 0.00% 216,777
2021-09-03 2021-09-01 3.853 76,563 +17,650 0.01% 294,967
2021-09-02 2021-08-31 4.122 58,913 -1,817 0.00% 242,857
2021-09-01 2021-08-30 4.199 60,730 -2,076 0.00% 255,026
2021-08-31 2021-08-27 4.007 62,806 +1,038 0.01% 251,646
2021-08-26 2021-08-24 3.968 61,768 +519 0.01% 245,107
2021-08-25 2021-08-23 3.814 61,249 -519 0.00% 233,609
2021-08-24 2021-08-20 3.737 61,768 -9,085 0.01% 230,829
2021-08-20 2021-08-18 3.814 70,853 -5,970 0.01% 270,239
2021-08-19 2021-08-17 3.776 76,823 +15,055 0.01% 290,050
2021-08-18 2021-08-16 3.853 61,768 -3,893 0.01% 237,968
2021-08-17 2021-08-13 3.853 65,661 -3,634 0.01% 252,966
2021-08-16 2021-08-12 3.891 69,295 +27,513 0.01% 269,636
2021-08-13 2021-08-11 3.891 41,782 +26,216 0.00% 162,579
2021-08-12 2021-08-10 3.814 15,566 -778 0.00% 59,370
2021-08-11 2021-08-09 3.814 16,344 +2,076 0.00% 62,337
2021-08-10 2021-08-06 3.853 14,268 -778 0.00% 54,969
2021-08-09 2021-08-05 3.853 15,046 -3,634 0.00% 57,966
2021-08-06 2021-08-04 3.891 18,680 -3,894 0.00% 72,686
2021-08-05 2021-08-03 3.853 22,574 +14,795 0.00% 86,969
2021-08-04 2021-08-02 3.968 7,779 -4,412 0.00% 30,869
2021-08-03 2021-07-30 4.045 12,191 -264,327 0.00% 49,316
2021-08-02 2021-07-29 3.853 276,518 +3,633 0.02% 1,065,316
2021-07-30 2021-07-28 3.737 272,885 +20,766 0.02% 1,019,780
2021-07-29 2021-07-27 3.737 252,119 +14,795 0.02% 942,177
2021-07-28 2021-07-26 3.891 237,324 +22,063 0.02% 923,460
2021-07-27 2021-07-23 4.045 215,261 +62,555 0.02% 870,783
2021-07-26 2021-07-22 4.199 152,706 +46,202 0.01% 641,265
2021-07-23 2021-07-21 4.161 106,504 -13,432 0.01% 443,144
2021-07-22 2021-07-20 4.007 119,936 +33,743 0.01% 480,549
2021-07-21 2021-07-19 4.161 86,193 -104,410 0.01% 358,634
2021-07-20 2021-07-16 4.084 190,603 +46,203 0.02% 778,378
2021-07-19 2021-07-15 3.930 144,400 -42,115 0.01% 567,443
2021-07-16 2021-07-14 3.699 186,515 -4,023 0.02% 689,827
2021-07-15 2021-07-13 3.621 190,538 -3,634 0.02% 690,025
2021-07-14 2021-07-12 3.583 194,172 +105,124 0.02% 695,704
2021-07-12 2021-07-08 3.544 89,048 +2,336 0.01% 315,622
2021-07-08 2021-07-06 3.621 86,712 -20,774 0.01% 314,024
2021-07-06 2021-07-02 3.570 107,486 -23,229 0.01% 383,728
2021-07-05 2021-06-30 3.682 130,715 -11,294 0.01% 481,240
2021-07-02 2021-06-29 3.533 142,009 -25,546 0.01% 501,696
2021-06-30 2021-06-28 3.533 167,555 -316,142 0.01% 591,946
2021-06-29 2021-06-25 3.533 483,697 +82,285 0.04% 1,708,826
2021-06-28 2021-06-24 3.570 401,412 +62,924 0.03% 1,433,054
2021-06-25 2021-06-23 3.607 338,488 +16,134 0.03% 1,221,001
2021-06-24 2021-06-22 3.644 322,354 -30,117 0.03% 1,174,789
2021-06-23 2021-06-21 3.607 352,471 -4,034 0.03% 1,271,440
2021-06-22 2021-06-18 3.682 356,505 -94,117 0.03% 1,312,507
2021-06-17 2021-06-15 3.644 450,622 +4,572 0.04% 1,642,250
2021-06-16 2021-06-11 3.682 446,050 +9,680 0.03% 1,642,176
2021-06-15 2021-06-10 3.719 436,370 +13,177 0.03% 1,622,765
2021-06-11 2021-06-09 3.682 423,193 +56,739 0.03% 1,558,025
2021-06-10 2021-06-08 3.682 366,454 +83,091 0.03% 1,349,135
2021-06-09 2021-06-07 3.682 283,363 -522,751 0.02% 1,043,228
2021-06-08 2021-06-04 3.756 806,114 +156,503 0.06% 3,027,741
2021-06-07 2021-06-03 3.756 649,611 +166,990 0.05% 2,439,920
2021-06-04 2021-06-02 3.719 482,621 +89,007 0.04% 1,794,763
2021-06-03 2021-06-01 3.644 393,614 +161,612 0.03% 1,434,490
2021-06-02 2021-05-31 3.644 232,002 +18,824 0.02% 845,510
2021-05-31 2021-05-27 3.756 213,178 +63,461 0.02% 800,690
2021-05-28 2021-05-26 3.830 149,717 +37,647 0.01% 573,468
2021-05-27 2021-05-25 3.682 112,070 +30,117 0.01% 412,596
2021-05-26 2021-05-24 3.644 81,953 +2,689 0.01% 298,670
2021-05-24 2021-05-20 3.793 79,264 +3,765 0.01% 300,661
2021-05-21 2021-05-18 3.756 75,499 -22,050 0.01% 283,572
2021-05-20 2021-05-17 3.793 97,549 +5,916 0.01% 370,019
2021-05-18 2021-05-14 3.756 91,633 +32,000 0.01% 344,171
2021-05-17 2021-05-13 3.682 59,633 -16,404 0.00% 219,545
2021-05-14 2021-05-12 3.719 76,037 +52,168 0.01% 282,765
2021-05-13 2021-05-11 3.682 23,869 -7,529 0.00% 87,876
2021-05-12 2021-05-10 3.793 31,398 +25,554 0.00% 119,098
2021-05-11 2021-05-07 3.793 5,844 -92,234 0.00% 22,167
2021-05-10 2021-05-06 3.830 98,078 +89,007 0.01% 375,673
2021-05-07 2021-05-05 3.979 9,071 -20,705 0.00% 36,094
2021-05-06 2021-05-04 3.942 29,776 -4,034 0.00% 117,374
2021-05-05 2021-05-03 3.868 33,810 -36,840 0.00% 130,761
2021-05-04 2021-04-30 3.942 70,650 -2,420 0.01% 278,496
2021-05-03 2021-04-29 4.016 73,070 -285,066 0.01% 293,470
2021-04-29 2021-04-27 3.830 358,136 +200,872 0.03% 1,371,785
2021-04-28 2021-04-26 3.793 157,264 +16,968 0.01% 596,527
2021-04-27 2021-04-23 3.905 140,296 -314,619 0.01% 547,817
2021-04-26 2021-04-22 3.905 454,915 +316,232 0.04% 1,776,317
2021-04-23 2021-04-21 3.979 138,683 +2,420 0.01% 551,833
2021-04-22 2021-04-20 3.979 136,263 +538 0.01% 542,204
2021-04-21 2021-04-19 4.016 135,725 +5,647 0.01% 545,110
2021-04-20 2021-04-16 3.979 130,078 +12,884 0.01% 517,593
2021-04-19 2021-04-15 3.979 117,194 -25,156 0.01% 466,326
2021-04-16 2021-04-14 3.868 142,350 +14,521 0.01% 550,544
2021-04-15 2021-04-13 3.830 127,829 -16,403 0.01% 489,629
2021-04-14 2021-04-12 3.868 144,232 -209,746 0.01% 557,822
2021-04-13 2021-04-09 3.905 353,978 -2,420 0.03% 1,382,186
2021-04-12 2021-04-08 3.979 356,398 +196,569 0.03% 1,418,143
2021-04-09 2021-04-07 3.905 159,829 -5,378 0.01% 624,088
2021-04-08 2021-04-01 3.979 165,207 +96,806 0.01% 657,375
2021-04-07 2021-03-31 3.942 68,401 -196,838 0.01% 269,631
2021-04-01 2021-03-30 4.016 265,239 +199,675 0.02% 1,065,276
2021-03-31 2021-03-29 3.979 65,564 -20,706 0.01% 260,886
2021-03-30 2021-03-26 3.979 86,270 +42,407 0.01% 343,277
2021-03-29 2021-03-25 3.942 43,863 -74,702 0.00% 172,904
2021-03-26 2021-03-24 4.053 118,565 -2,958 0.01% 480,600
2021-03-25 2021-03-23 4.053 121,523 -83,092 0.01% 492,590
2021-03-24 2021-03-22 4.202 204,615 -4,571 0.02% 859,838
2021-03-23 2021-03-19 4.202 209,186 +209,186 0.02% 879,047
2021-03-22 2021-03-18 4.239 0 -146,854
2021-03-19 2021-03-17 4.202 146,854 +54,668 0.01% 617,114
2021-03-18 2021-03-16 4.016 92,186 -48,940 0.01% 370,245
2021-03-17 2021-03-15 3.979 141,126 -206,250 0.01% 561,554
2021-03-16 2021-03-12 4.053 347,376 +281,005 0.03% 1,408,080
2021-03-15 2021-03-11 4.128 66,371 -79,596 0.01% 273,969
2021-03-12 2021-03-10 4.016 145,967 +128,389 0.01% 586,245
2021-03-11 2021-03-09 4.277 17,578 -28,477 0.00% 75,174
2021-03-10 2021-03-08 4.388 46,055 -524,096 0.00% 202,097
2021-03-09 2021-03-05 4.537 570,151 -185,961 0.04% 2,586,727
2021-03-08 2021-03-04 4.574 756,112 -41,950 0.06% 3,458,535
2021-03-05 2021-03-03 4.648 798,062 -63,192 0.06% 3,709,775
2021-03-04 2021-03-02 4.574 861,254 +104,066 0.07% 3,939,465
2021-03-03 2021-03-01 5.355 757,188 +76,638 0.06% 4,054,778
2021-03-02 2021-02-26 5.727 680,550 +331,829 0.05% 3,897,460
2021-03-01 2021-02-25 6.471 348,721 +63,999 0.03% 2,256,463
2021-02-26 2021-02-24 6.433 284,722 -303,190 0.02% 1,831,758
2021-02-25 2021-02-23 6.359 587,912 +205,443 0.05% 3,738,603
2021-02-24 2021-02-22 5.950 382,469 -47,865 0.03% 2,275,711
2021-02-23 2021-02-19 5.095 430,334 +205,806 0.03% 2,192,437
2021-02-22 2021-02-18 5.690 224,528 +171,023 0.02% 1,277,506
2021-02-19 2021-02-17 4.388 53,505 +45,707 0.00% 234,789
2021-02-18 2021-02-16 4.277 7,798 -82,637 0.00% 33,349
2021-02-17 2021-02-11 4.314 90,435 -77,538 0.01% 390,117
2021-02-16 2021-02-09 4.314 167,973 +102,722 0.01% 724,600
2021-02-10 2021-02-08 4.277 65,251 -99,226 0.01% 279,052
2021-02-09 2021-02-05 4.128 164,477 -34,420 0.01% 678,936
2021-02-08 2021-02-04 3.979 198,897 +162,150 0.02% 791,431
2021-02-05 2021-02-03 4.091 36,747 -144,940 0.00% 150,320
2021-02-04 2021-02-02 4.128 181,687 +168,872 0.01% 749,977
2021-02-03 2021-02-01 4.128 12,815 -286,696 0.00% 52,898
2021-02-02 2021-01-29 4.165 299,511 +187,964 0.02% 1,247,474
2021-02-01 2021-01-28 4.165 111,547 -1,882 0.01% 464,597
2021-01-29 2021-01-27 4.314 113,429 -74,218 0.01% 489,309
2021-01-28 2021-01-26 4.239 187,647 -58,083 0.01% 795,513
2021-01-27 2021-01-25 4.388 245,730 +128,536 0.02% 1,078,304
2021-01-26 2021-01-22 4.425 117,194 -73,142 0.01% 518,625
2021-01-25 2021-01-21 4.165 190,336 +148,705 0.01% 792,757
2021-01-22 2021-01-20 4.202 41,631 -4,841 0.00% 174,943
2021-01-21 2021-01-19 4.165 46,472 -16,672 0.00% 193,558
2021-01-20 2021-01-18 4.128 63,144 +3,765 0.00% 260,649
2021-01-19 2021-01-15 4.239 59,379 +2,151 0.00% 251,732
2021-01-18 2021-01-14 4.314 57,228 -10,218 0.00% 246,869
2021-01-15 2021-01-13 4.351 67,446 +4,571 0.01% 293,456
2021-01-14 2021-01-12 4.351 62,875 -80,802 0.00% 273,568
2021-01-13 2021-01-11 4.388 143,677 -74,625 0.01% 630,478
2021-01-12 2021-01-08 4.537 218,302 -16,403 0.02% 990,418
2021-01-11 2021-01-07 4.500 234,705 +9,411 0.02% 1,056,109
2021-01-08 2021-01-06 4.686 225,294 -2,151 0.02% 1,055,653
2021-01-07 2021-01-05 4.611 227,445 +538 0.02% 1,048,815
2021-01-06 2021-01-04 4.834 226,907 +54,050 0.02% 1,096,963
2021-01-05 2020-12-31 4.983 172,857 +52,119 0.01% 861,376
2021-01-04 2020-12-29 4.686 120,738 -131,177 0.01% 565,738
2020-12-30 2020-12-28 4.686 251,915 -4,034 0.02% 1,180,390
2020-12-29 2020-12-24 4.760 255,949 -6,722 0.02% 1,218,328
2020-12-28 2020-12-22 4.128 262,671 -40,874 0.02% 1,084,266
2020-12-23 2020-12-21 4.314 303,545 +117,512 0.02% 1,309,429
2020-12-22 2020-12-18 4.165 186,033 +170,217 0.01% 774,834
2020-12-21 2020-12-17 4.165 15,816 -269 0.00% 65,874
2020-12-18 2020-12-16 4.239 16,085 -1,614 0.00% 68,191
2020-12-17 2020-12-15 4.239 17,699 -1,075 0.00% 75,033
2020-12-16 2020-12-14 4.239 18,774 -1,883 0.00% 79,591
2020-12-15 2020-12-11 4.239 20,657 -9,680 0.00% 87,574
2020-12-14 2020-12-10 4.277 30,337 -807 0.00% 129,739
2020-12-11 2020-12-09 4.388 31,144 -1,882 0.00% 136,665
2020-12-10 2020-12-08 4.425 33,026 -1,883 0.00% 146,152
2020-12-09 2020-12-07 4.351 34,909 -2,958 0.00% 151,888
2020-12-08 2020-12-04 4.314 37,867 -10,487 0.00% 163,350
2020-12-07 2020-12-03 4.425 48,354 -1,344 0.00% 213,983
2020-12-04 2020-12-02 4.463 49,698 +9,142 0.00% 221,779
2020-12-03 2020-12-01 4.463 40,556 -10,218 0.00% 180,983
2020-12-02 2020-11-30 4.537 50,774 -13,176 0.00% 230,357
2020-12-01 2020-11-27 4.425 63,950 -18,555 0.00% 283,001
2020-11-30 2020-11-26 4.463 82,505 -10,487 0.01% 368,182
2020-11-27 2020-11-25 4.425 92,992 +2,151 0.01% 411,522
2020-11-26 2020-11-24 4.537 90,841 -1,076 0.01% 412,138
2020-11-25 2020-11-23 4.574 91,917 -1,075 0.01% 420,438
2020-11-24 2020-11-20 4.463 92,992 +14,521 0.01% 414,981
2020-11-23 2020-11-19 4.500 78,471 -269 0.01% 353,098
2020-11-20 2020-11-18 4.463 78,740 -269 0.01% 351,380
2020-11-19 2020-11-17 4.425 79,009 -1,882 0.01% 349,643
2020-11-18 2020-11-16 4.500 80,891 -3,227 0.01% 363,987
2020-11-17 2020-11-13 4.537 84,118 -28,773 0.01% 381,636
2020-11-16 2020-11-12 4.574 112,891 +3,496 0.01% 516,375
2020-11-13 2020-11-11 4.574 109,395 -4,572 0.01% 500,384
2020-11-12 2020-11-10 4.611 113,967 +3,227 0.01% 525,535
2020-11-11 2020-11-09 4.723 110,740 -12,101 0.01% 523,009
2020-11-10 2020-11-06 4.723 122,841 +2,420 0.01% 580,160
2020-11-09 2020-11-05 4.648 120,421 +4,034 0.01% 559,775
2020-11-06 2020-11-04 4.648 116,387 +30,117 0.01% 541,023
2020-11-05 2020-11-03 4.686 86,270 +1,345 0.01% 404,232
2020-11-04 2020-11-02 4.686 84,925 +38,991 0.01% 397,930
2020-11-03 2020-10-30 4.686 45,934 -55,663 0.00% 215,231
2020-11-02 2020-10-29 4.760 101,597 +2,689 0.01% 483,606
2020-10-30 2020-10-28 4.760 98,908 +5,916 0.01% 470,806
2020-10-29 2020-10-27 4.797 92,992 +11,832 0.01% 446,104
2020-10-28 2020-10-23 4.909 81,160 +23,394 0.01% 398,398
2020-10-27 2020-10-22 4.909 57,766 -269 0.00% 283,561
2020-10-23 2020-10-21 4.909 58,035 +14,252 0.00% 284,882
2020-10-22 2020-10-20 4.909 43,783 +10,488 0.00% 214,922
2020-10-21 2020-10-19 4.946 33,295 +20,974 0.00% 164,676
2020-10-20 2020-10-16 4.983 12,321 -1,882 0.00% 61,398
2020-10-19 2020-10-15 4.723 14,203 -6,185 0.00% 67,079
2020-10-16 2020-10-14 4.797 20,388 -8,116 0.00% 97,806
2020-10-15 2020-10-12 4.834 28,504 +28,504 0.00% 137,800
2020-10-14 2020-10-09 4.760 0 -15,070
2020-10-09 2020-10-07 4.797 15,070 +4,302 0.00% 72,294
2020-10-07 2020-10-05 4.872 10,768 +2,421 0.00% 52,457
2020-10-06 2020-09-30 4.872 8,347 -2,690 0.00% 40,663
2020-10-05 2020-09-29 4.760 11,037 +807 0.00% 52,537
2020-09-30 2020-09-28 4.611 10,230 -8,067 0.00% 47,174
2020-09-29 2020-09-25 4.611 18,297 -26,084 0.00% 84,373
2020-09-28 2020-09-24 4.760 44,381 -2,628 0.00% 211,255
2020-09-25 2020-09-23 4.760 47,009 -23,395 0.00% 223,765
2020-09-23 2020-09-21 4.834 70,404 -3,496 0.01% 340,362
2020-09-22 2020-09-18 4.909 73,900 -13,176 0.01% 362,760
2020-09-21 2020-09-17 5.058 87,076 -12,639 0.01% 440,391
2020-09-18 2020-09-16 5.243 99,715 -12,369 0.01% 522,854
2020-09-17 2020-09-15 5.281 112,084 -15,328 0.01% 591,879
2020-09-16 2020-09-14 5.318 127,412 +16,403 0.01% 677,559
2020-09-15 2020-09-11 5.653 111,009 -15,327 0.01% 627,484
2020-09-14 2020-09-10 5.913 126,336 -538 0.01% 747,008
2020-09-11 2020-09-09 5.913 126,874 -538 0.01% 750,189
2020-09-10 2020-09-08 6.285 127,412 +12,638 0.01% 800,752
2020-09-09 2020-09-07 6.805 114,774 +10,219 0.01% 781,080
2020-09-08 2020-09-04 5.876 104,555 -10,756 0.01% 614,331
2020-09-01 2020-08-28 4.946 115,311 +2,151 0.01% 570,326
2020-08-28 2020-08-26 4.760 113,160 -2,689 0.01% 538,646
2020-08-25 2020-08-21 4.314 115,849 +7,529 0.01% 499,748
2020-08-24 2020-08-20 4.351 108,320 -7,529 0.01% 471,298
2020-08-20 2020-08-18 4.574 115,849 +21,512 0.01% 529,905
2020-08-19 2020-08-17 4.574 94,337 -21,512 0.01% 431,507
2020-08-17 2020-08-13 4.425 115,849 -105,250 0.01% 512,673
2020-08-14 2020-08-12 4.500 221,099 +133,377 0.02% 994,885
2020-08-12 2020-08-10 4.834 87,722 -1,882 0.01% 424,085
2020-08-11 2020-08-07 5.169 89,604 -1,345 0.01% 463,173
2020-08-06 2020-08-04 5.169 90,949 -268 0.01% 470,125
2020-08-05 2020-08-03 5.169 91,217 -269 0.01% 471,511
2020-08-04 2020-07-31 5.206 91,486 -538 0.01% 476,303
2020-07-29 2020-07-27 5.429 92,024 -807 0.01% 499,637
2020-07-24 2020-07-22 5.615 92,831 -269 0.01% 521,280
2020-07-21 2020-07-17 5.615 93,100 -538 0.01% 522,790
2020-07-09 2020-07-07 5.727 93,638 +10,757 0.01% 536,258
2020-07-08 2020-07-06 5.801 82,881 -10,757 0.01% 480,818
2020-07-06 2020-07-02 5.680 93,638 -1,997 0.01% 531,877
2020-07-03 2020-06-30 5.971 95,635 -2,746 0.01% 571,077
2020-07-02 2020-06-29 5.826 98,381 -7,690 0.01% 573,146
2020-06-30 2020-06-26 5.971 106,071 -1,099 0.01% 633,395
2020-06-24 2020-06-22 5.826 107,170 +1,373 0.01% 624,349
2020-06-23 2020-06-19 6.044 105,797 +2,747 0.01% 639,463
2020-06-18 2020-06-16 6.153 103,050 -275 0.01% 634,116
2020-06-16 2020-06-12 6.190 103,325 -1,373 0.01% 639,571
2020-06-15 2020-06-11 6.190 104,698 -549 0.01% 648,069
2020-06-09 2020-06-05 6.226 105,247 -161,105 0.01% 655,300
2020-06-08 2020-06-04 6.081 266,352 +137,321 0.02% 1,619,595
2020-06-05 2020-06-03 6.117 129,031 +104,638 0.01% 789,292
2020-06-04 2020-06-02 5.826 24,393 +1,373 0.00% 142,108
2020-05-29 2020-05-27 5.170 23,020 -275 0.00% 119,022
2020-05-28 2020-05-26 5.170 23,295 -2,032 0.00% 120,444
2020-05-25 2020-05-21 5.098 25,327 -274 0.00% 129,106
2020-05-19 2020-05-15 5.170 25,601 -275 0.00% 132,367
2020-05-18 2020-05-14 5.098 25,876 -549 0.00% 131,904
2020-05-14 2020-05-12 4.733 26,425 -275 0.00% 125,081
2020-05-11 2020-05-07 4.551 26,700 -1,648 0.00% 121,522
2020-05-07 2020-05-05 4.333 28,348 -8,788 0.00% 122,830
2020-05-06 2020-05-04 4.224 37,136 +7,415 0.00% 156,851
2020-05-05 2020-04-29 4.369 29,721 +13,183 0.00% 129,861
2020-04-29 2020-04-27 4.297 16,538 +549 0.00% 71,056
2020-04-23 2020-04-21 4.551 15,989 +11,810 0.00% 72,772
2020-04-16 2020-04-14 5.098 4,179 +274 0.00% 21,303
2020-04-07 2020-04-03 5.170 3,905 +1,648 0.00% 20,190
2020-03-31 2020-03-27 5.025 2,257 -551 0.00% 11,341
2020-03-30 2020-03-26 4.806 2,808 +2 0.00% 13,496
2020-03-26 2020-03-24 4.733 2,806 -275 0.00% 13,282
2020-03-23 2020-03-19 4.333 3,081 +275 0.00% 13,350
2020-03-20 2020-03-18 4.224 2,806 -824 0.00% 11,852
2020-03-18 2020-03-16 4.078 3,630 +274 0.00% 14,803
2020-03-17 2020-03-13 4.260 3,356 -274 0.00% 14,297
2020-03-13 2020-03-11 4.333 3,630 +824 0.00% 15,729
2020-03-11 2020-03-09 4.406 2,806 +1,922 0.00% 12,363
2020-03-10 2020-03-06 4.588 884 -5,493 0.00% 4,056
2020-03-09 2020-03-05 4.661 6,377 -2,471 0.00% 29,721
2020-03-06 2020-03-04 4.515 8,848 +1,373 0.00% 39,949
2020-03-04 2020-03-02 4.588 7,475 -1,099 0.00% 34,294
2020-03-03 2020-02-28 4.551 8,574 +550 0.00% 39,024
2020-03-02 2020-02-27 4.770 8,024 +3,295 0.00% 38,273
2020-02-28 2020-02-26 4.697 4,729 -7,964 0.00% 22,212
2020-02-27 2020-02-25 4.515 12,693 +3,295 0.00% 57,309
2020-02-25 2020-02-21 4.515 9,398 -824 0.00% 42,432
2020-02-24 2020-02-20 4.588 10,222 -1,647 0.00% 46,897
2020-02-21 2020-02-19 4.369 11,869 -1,374 0.00% 51,860
2020-02-18 2020-02-14 4.369 13,243 +12,694 0.00% 57,863
2020-02-07 2020-02-05 4.479 549 +549 0.00% 2,459
2020-02-06 2020-02-04 4.588 0 -122,687
2020-02-05 2020-02-03 4.479 122,687 +102,166 0.01% 549,462
2020-02-04 2020-01-31 4.515 20,521 +2,747 0.00% 92,652
2020-02-03 2020-01-30 4.515 17,774 -1,099 0.00% 80,249
2020-01-31 2020-01-29 4.624 18,873 -1,373 0.00% 87,273
2020-01-29 2020-01-22 4.879 20,246 -549 0.00% 98,782
2020-01-23 2020-01-21 4.697 20,795 +1,373 0.00% 97,675
2020-01-17 2020-01-15 4.806 19,422 +5,218 0.00% 93,347
2020-01-14 2020-01-10 4.770 14,204 -824 0.00% 67,751
2020-01-13 2020-01-09 4.806 15,028 -101,617 0.00% 72,229
2020-01-10 2020-01-08 4.624 116,645 +104,638 0.01% 539,391
2020-01-03 2019-12-31 5.207 12,007 -1,922 0.00% 62,518
2019-12-27 2019-12-20 5.243 13,929 -131,356 0.00% 73,033
2019-12-20 2019-12-18 5.243 145,285 +38,450 0.01% 761,759
2019-12-19 2019-12-17 5.316 106,835 +106,560 0.01% 567,937
2019-12-18 2019-12-16 5.280 275 +275 0.00% 1,452
2019-12-17 2019-12-13 5.425 0 -27,112
2019-12-16 2019-12-12 5.425 27,112 -7,415 0.00% 147,090
2019-12-13 2019-12-11 4.733 34,527 +28,760 0.00% 163,432
2019-12-12 2019-12-10 4.624 5,767 +2,471 0.00% 26,668
2019-12-09 2019-12-05 4.733 3,296 +275 0.00% 15,601
2019-12-03 2019-11-29 4.588 3,021 +3,021 0.00% 13,860
2019-11-27 2019-11-25 4.369 0 -824
2019-11-26 2019-11-22 4.442 824 +824 0.00% 3,660
2019-11-25 2019-11-21 4.624 0 -5,965
2019-11-22 2019-11-20 4.551 5,965 +5,965 0.00% 27,149
2019-11-21 2019-11-19 4.697 0 -134,849
2019-11-20 2019-11-18 4.697 134,849 +134,849 0.01% 633,390
2019-11-18 2019-11-14 4.697 0 -134,300
2019-11-15 2019-11-13 4.988 134,300 +134,300 0.01% 669,932
2019-11-08 2019-11-06 5.025 0 -131,279
2019-11-07 2019-11-05 5.243 131,279 +106,561 0.01% 688,322
2019-10-28 2019-10-24 5.462 24,718 +24,718 0.00% 135,002
2019-10-23 2019-10-21 5.862 0 -143,912
2019-10-22 2019-10-18 5.753 143,912 +143,912 0.01% 827,920
2019-10-21 2019-10-17 5.789 0 -50,809
2019-10-18 2019-10-16 5.826 50,809 +50,809 0.00% 296,002
2019-10-15 2019-10-11 5.862 0 -24,168
2019-10-10 2019-10-08 5.571 24,168 +2,197 0.00% 134,638
2019-10-09 2019-10-04 5.680 21,971 +1,922 0.00% 124,798
2019-10-08 2019-10-03 5.935 20,049 +1,648 0.00% 118,991
2019-10-03 2019-09-30 5.971 18,401 +3,570 0.00% 109,880
2019-09-30 2019-09-26 6.117 14,831 +14,831 0.00% 90,722
2019-09-26 2019-09-24 6.044 0 -24,718
2019-09-25 2019-09-23 6.153 24,718 +24,718 0.00% 152,102
2019-09-17 2019-09-13 6.153 0 -113,702
2019-09-16 2019-09-12 6.008 113,702 +112,603 0.01% 683,103
2019-09-11 2019-09-09 5.826 1,099 +1,099 0.00% 6,403
2019-09-04 2019-09-02 5.753 0 -69,709
2019-09-03 2019-08-30 5.717 69,709 +3,021 0.01% 398,495
2019-08-29 2019-08-27 5.753 66,688 +3,296 0.01% 383,653
2019-08-27 2019-08-23 5.789 63,392 +1,098 0.00% 367,000
2019-08-26 2019-08-22 5.862 62,294 -14,830 0.00% 365,179
2019-08-20 2019-08-16 5.862 77,124 +549 0.01% 452,116
2019-08-15 2019-08-13 5.680 76,575 +275 0.01% 434,956
2019-08-14 2019-08-12 5.899 76,300 +1,098 0.01% 450,063
2019-08-08 2019-08-06 6.226 75,202 -9,342 0.01% 468,230
2019-08-07 2019-08-05 6.336 84,544 +9,342 0.01% 535,632
2019-07-25 2019-07-23 7.209 75,202 +3,296 0.01% 542,162
2019-07-24 2019-07-22 7.173 71,906 -4,669 0.01% 515,781
2019-07-23 2019-07-19 7.209 76,575 -1,373 0.01% 552,060
2019-07-22 2019-07-18 7.246 77,948 +6,866 0.01% 564,797
2019-07-19 2019-07-17 7.464 71,082 -7,690 0.01% 530,576
2019-07-10 2019-07-08 7.646 78,772 +1,099 0.01% 602,317
2019-07-04 2019-07-02 7.137 77,673 -275 0.01% 554,320
2019-07-03 2019-06-28 7.173 77,948 -4,125 0.01% 559,092
2019-07-02 2019-06-27 7.137 82,073 +4,439 0.01% 585,721
2019-06-28 2019-06-26 7.101 77,634 +65,704 0.01% 551,243
2019-06-26 2019-06-24 7.064 11,930 +5,549 0.00% 84,279
2019-06-25 2019-06-21 7.101 6,381 -5,549 0.00% 45,309
2019-06-19 2019-06-17 7.317 11,930 +277 0.00% 87,289
2019-06-18 2019-06-14 7.353 11,653 -832 0.00% 85,683
2019-06-14 2019-06-12 7.497 12,485 -832 0.00% 93,600
2019-06-12 2019-06-10 7.893 13,317 +7,768 0.00% 105,118
2019-06-06 2019-06-04 8.722 5,549 -277 0.00% 48,401
2019-06-05 2019-06-03 8.795 5,826 +5,549 0.00% 51,237
2019-06-03 2019-05-30 8.650 277 +277 0.00% 2,396
2019-05-27 2019-05-23 8.506 0 -227
2019-05-16 2019-05-14 9.191 227 -1,110 0.00% 2,086
2019-05-14 2019-05-09 9.011 1,337 -1,109 0.00% 12,047
2019-05-09 2019-05-07 8.939 2,446 +2,219 0.00% 21,864
2019-04-26 2019-04-24 10.092 227 -1,110 0.00% 2,291
2019-04-25 2019-04-23 10.272 1,337 +555 0.00% 13,734
2019-04-24 2019-04-18 10.272 782 -555 0.00% 8,033
2019-04-23 2019-04-17 10.092 1,337 +555 0.00% 13,493
2019-04-18 2019-04-16 10.272 782 +555 0.00% 8,033
2019-04-16 2019-04-12 10.453 227 -2,497 0.00% 2,373
2019-04-15 2019-04-11 10.453 2,724 -17,479 0.00% 28,473
2019-04-12 2019-04-10 10.272 20,203 +20,203 0.00% 207,532
2019-04-10 2019-04-08 10.272 0 -23,860
2019-04-09 2019-04-04 10.272 23,860 +19,421 0.00% 245,098
2019-04-03 2019-04-01 10.453 4,439 +277 0.00% 46,399
2019-04-02 2019-03-29 10.272 4,162 +555 0.00% 42,754
2019-04-01 2019-03-28 10.092 3,607 -12,500 0.00% 36,402
2019-03-29 2019-03-27 10.272 16,107 -224,992 0.00% 165,457
2019-03-28 2019-03-26 10.092 241,099 -18,311 0.02% 2,433,203
2019-03-27 2019-03-25 10.272 259,410 -19,144 0.02% 2,664,751
2019-03-26 2019-03-22 10.272 278,554 -138,721 0.02% 2,861,404
2019-03-25 2019-03-21 10.092 417,275 +47,997 0.03% 4,211,195
2019-03-22 2019-03-20 10.092 369,278 +37,127 0.03% 3,726,803
2019-03-21 2019-03-19 10.272 332,151 -2,497 0.03% 3,411,972
2019-03-20 2019-03-18 10.272 334,648 -7,213 0.03% 3,437,622
2019-03-19 2019-03-15 10.092 341,861 -155,781 0.03% 3,450,107
2019-03-18 2019-03-14 10.453 497,642 +69,083 0.04% 5,201,637
2019-03-15 2019-03-13 10.453 428,559 +63,535 0.03% 4,479,542
2019-03-14 2019-03-12 10.453 365,024 +22,750 0.03% 3,815,438
2019-03-13 2019-03-11 10.453 342,274 +23,306 0.03% 3,577,642
2019-03-12 2019-03-08 10.272 318,968 +554 0.02% 3,276,551
2019-03-08 2019-03-06 10.813 318,414 +6,104 0.02% 3,443,011
2019-03-07 2019-03-05 10.633 312,310 +11,930 0.02% 3,320,725
2019-03-06 2019-03-04 10.453 300,380 +56,321 0.02% 3,139,742
2019-03-05 2019-03-01 10.813 244,059 +32,184 0.02% 2,639,010
2019-03-04 2019-02-28 10.813 211,875 +20,531 0.02% 2,291,005
2019-03-01 2019-02-27 10.993 191,344 +30,796 0.01% 2,103,486
2019-02-28 2019-02-26 10.993 160,548 -277 0.01% 1,764,939
2019-02-27 2019-02-25 10.993 160,825 +39,205 0.01% 1,767,984
2019-02-26 2019-02-22 10.993 121,620 +36,537 0.01% 1,336,995
2019-02-25 2019-02-21 10.993 85,083 +14,704 0.01% 935,336
2019-02-22 2019-02-20 10.993 70,379 +13,595 0.01% 773,692
2019-02-21 2019-02-19 10.993 56,784 +14,704 0.00% 624,239
2019-02-20 2019-02-18 10.993 42,080 -3,982 0.00% 462,595
2019-02-19 2019-02-15 11.173 46,062 +17,577 0.00% 514,671
2019-02-18 2019-02-14 10.993 28,485 +18,124 0.00% 313,142
2019-02-15 2019-02-13 11.173 10,361 +6,291 0.00% 115,768
2019-02-14 2019-02-12 11.173 4,070 -3,884 0.00% 45,476
2019-02-12 2019-02-08 11.173 7,954 -8,323 0.00% 88,873
2019-02-11 2019-02-04 11.173 16,277 -278 0.00% 181,870
2019-02-01 2019-01-30 11.173 16,555 -26,634 0.00% 184,976
2019-01-31 2019-01-29 10.453 43,189 -8,324 0.00% 451,436
2019-01-30 2019-01-28 10.633 51,513 -12,207 0.00% 547,727
2019-01-29 2019-01-25 10.813 63,720 -294,737 0.00% 689,004
2019-01-28 2019-01-24 10.453 358,457 -49,385 0.03% 3,746,796
2019-01-25 2019-01-23 10.272 407,842 +832 0.03% 4,189,496
2019-01-24 2019-01-22 10.453 407,010 -44,391 0.03% 4,254,299
2019-01-23 2019-01-21 10.813 451,401 -20,531 0.03% 4,880,999
2019-01-22 2019-01-18 10.633 471,932 -9,156 0.04% 5,017,951
2019-01-21 2019-01-17 10.633 481,088 +3,052 0.04% 5,115,305
2019-01-18 2019-01-16 10.993 478,036 +34,403 0.04% 5,255,154
2019-01-17 2019-01-15 11.534 443,633 +159,531 0.03% 5,116,804
2019-01-16 2019-01-14 11.714 284,102 -11,098 0.02% 3,327,995
2019-01-14 2019-01-10 11.714 295,200 +15,537 0.02% 3,457,998
2019-01-11 2019-01-09 11.894 279,663 +221,400 0.02% 3,326,396
2019-01-10 2019-01-08 11.894 58,263 -833 0.00% 692,998
2019-01-09 2019-01-07 11.894 59,096 +8,324 0.00% 702,906
2019-01-08 2019-01-04 12.075 50,772 +45,000 0.00% 613,047
2019-01-07 2019-01-03 11.894 5,772 -4 0.00% 68,654
2019-01-02 2018-12-27 10.453 5,776 -277 0.00% 60,374
2018-12-28 2018-12-24 10.453 6,053 +832 0.00% 63,269
2018-12-27 2018-12-20 10.813 5,221 +832 0.00% 56,455
2018-12-21 2018-12-19 10.813 4,389 +278 0.00% 47,458
2018-12-20 2018-12-18 10.813 4,111 +277 0.00% 44,452
2018-12-19 2018-12-17 10.813 3,834 -555 0.00% 41,457
2018-12-18 2018-12-14 10.633 4,389 +2,220 0.00% 46,667
2018-12-06 2018-12-04 10.453 2,169 +555 0.00% 22,672
2018-12-04 2018-11-30 10.813 1,614 -1,665 0.00% 17,452
2018-11-30 2018-11-28 10.633 3,279 -156,478 0.00% 34,865
2018-11-26 2018-11-22 10.633 159,757 +555 0.01% 1,698,662
2018-11-23 2018-11-21 11.173 159,202 -9,711 0.01% 1,778,833
2018-11-22 2018-11-20 11.534 168,913 +9,711 0.01% 1,948,220
2018-11-21 2018-11-19 11.534 159,202 -41,062 0.01% 1,836,215
2018-11-20 2018-11-16 11.714 200,264 +40,873 0.02% 2,345,909
2018-11-15 2018-11-13 10.272 159,391 +277 0.01% 1,637,320
2018-11-09 2018-11-07 10.993 159,114 -24,078 0.01% 1,749,175
2018-11-08 2018-11-06 10.813 183,192 -22,195 0.01% 1,980,855
2018-11-07 2018-11-05 10.272 205,387 +3,107 0.02% 2,109,807
2018-11-06 2018-11-02 10.272 202,280 +12,485 0.02% 2,077,891
2018-11-01 2018-10-30 10.453 189,795 +50,495 0.01% 1,983,845
2018-10-31 2018-10-29 10.633 139,300 +138,722 0.01% 1,481,147
2018-10-25 2018-10-23 10.813 578 -670 0.00% 6,250
2018-10-23 2018-10-19 12.255 1,248 -4,162 0.00% 15,294
2018-10-22 2018-10-18 12.795 5,410 +4,162 0.00% 69,223
2018-10-16 2018-10-12 12.615 1,248 +832 0.00% 15,744
2018-10-10 2018-10-08 13.156 416 +277 0.00% 5,473
2018-10-04 2018-10-02 13.516 139 +116 0.00% 1,879
2018-10-03 2018-09-28 14.057 23 -2,275 0.00% 323
2018-09-27 2018-09-24 14.417 2,298 -4,994 0.00% 33,131
2018-09-26 2018-09-21 14.417 7,292 -16,370 0.00% 105,131
2018-09-24 2018-09-20 14.778 23,662 -555 0.00% 349,672
2018-09-21 2018-09-19 14.778 24,217 +1,110 0.00% 357,873
2018-09-20 2018-09-18 14.778 23,107 +12,208 0.00% 341,470
2018-09-12 2018-09-10 14.958 10,899 -5,643 0.00% 163,027
2018-09-11 2018-09-07 15.138 16,542 +15,076 0.00% 250,416
2018-09-10 2018-09-06 14.958 1,466 +1,327 0.00% 21,928
2018-09-06 2018-09-04 15.499 139 -217 0.00% 2,154
2018-09-04 2018-08-31 15.499 356 -555 0.00% 5,518
2018-09-03 2018-08-30 15.499 911 +772 0.00% 14,119
2018-08-31 2018-08-29 15.679 139 -277 0.00% 2,179
2018-08-30 2018-08-28 15.679 416 -12,763 0.00% 6,522
2018-08-29 2018-08-27 15.859 13,179 -4,716 0.00% 209,007
2018-08-28 2018-08-24 15.859 17,895 -3,052 0.00% 283,798
2018-08-27 2018-08-23 15.859 20,947 -2,774 0.00% 332,200
2018-08-24 2018-08-22 15.679 23,721 -2,497 0.00% 371,918
2018-08-23 2018-08-21 15.679 26,218 -3,607 0.00% 411,068
2018-08-22 2018-08-20 15.859 29,825 +555 0.00% 472,997
2018-08-21 2018-08-17 15.499 29,270 +8,046 0.00% 453,645
2018-08-17 2018-08-15 15.499 21,224 +277 0.00% 328,943
2018-08-16 2018-08-14 15.679 20,947 -1,387 0.00% 328,425
2018-08-15 2018-08-13 15.859 22,334 -278 0.00% 354,196
2018-08-14 2018-08-10 15.859 22,612 -555 0.00% 358,605
2018-08-13 2018-08-09 16.220 23,167 +1,388 0.00% 375,757
2018-08-10 2018-08-08 15.679 21,779 -2,775 0.00% 341,470
2018-08-09 2018-08-07 15.859 24,554 +3,607 0.00% 389,404
2018-08-08 2018-08-06 16.039 20,947 -552,668 0.00% 335,975
2018-08-07 2018-08-03 15.679 573,615 +2,774 0.04% 8,993,624
2018-08-06 2018-08-02 15.499 570,841 +833 0.04% 8,847,256
2018-08-03 2018-08-01 15.859 570,008 -15,819 0.04% 9,039,796
2018-08-02 2018-07-31 16.220 585,827 +21,645 0.05% 9,501,822
2018-08-01 2018-07-30 16.220 564,182 -1,942 0.04% 9,150,751
2018-07-31 2018-07-27 14.958 566,124 -1,387 0.04% 8,468,074
2018-07-30 2018-07-26 14.958 567,511 +3,329 0.04% 8,488,821
2018-07-26 2018-07-24 14.778 564,182 -1,110 0.04% 8,337,351
2018-07-25 2018-07-23 14.958 565,292 +1,665 0.04% 8,455,629
2018-07-23 2018-07-19 15.499 563,627 -3,052 0.04% 8,735,449
2018-07-20 2018-07-18 15.679 566,679 -69,083 0.04% 8,884,876
2018-07-19 2018-07-17 15.679 635,762 +110,977 0.05% 9,968,018
2018-07-18 2018-07-16 16.220 524,785 +83,233 0.04% 8,511,751
2018-07-17 2018-07-13 16.220 441,552 +8,740 0.03% 7,161,753
2018-07-12 2018-07-10 16.760 432,812 +275,779 0.03% 7,253,995
2018-07-11 2018-07-09 16.940 157,033 -1,387 0.01% 2,660,197
2018-07-10 2018-07-06 16.760 158,420 -42,172 0.01% 2,655,143
2018-07-09 2018-07-05 16.760 200,592 +45,223 0.02% 3,361,952
2018-07-06 2018-07-04 16.760 155,369 +148,433 0.01% 2,604,008
2018-07-05 2018-07-03 16.039 6,936 +6,936 0.00% 111,248
2018-07-03 2018-06-28 16.220 0 -5,382
2018-06-29 2018-06-27 16.039 5,382 -1,943 0.00% 86,323
2018-06-28 2018-06-26 16.580 7,325 -288,264 0.00% 121,448
2018-06-27 2018-06-25 16.400 295,589 -107,648 0.02% 4,847,576
2018-06-26 2018-06-22 16.580 403,237 -117,636 0.03% 6,685,643
2018-06-25 2018-06-21 16.760 520,873 -4,439 0.04% 8,729,910
2018-06-20 2018-06-15 17.301 525,312 -37,178 0.04% 9,088,319
2018-06-19 2018-06-14 17.841 562,490 +553,778 0.04% 10,035,638
2018-06-14 2018-06-12 17.661 8,712 +8,699 0.00% 153,865
2018-06-13 2018-06-11 18.022 13 -542 0.00% 234
2018-06-12 2018-06-08 17.841 555 -2,497 0.00% 9,902
2018-06-11 2018-06-07 18.022 3,052 -555 0.00% 55,002
2018-06-08 2018-06-06 18.022 3,607 -1,110 0.00% 65,004
2018-06-07 2018-06-05 19.103 4,717 +555 0.00% 90,109
2018-06-06 2018-06-04 19.463 4,162 +1,110 0.00% 81,007
2018-06-04 2018-05-31 17.841 3,052 +1,110 0.00% 54,452
2018-06-01 2018-05-30 17.301 1,942 -2,775 0.00% 33,598
2018-05-31 2018-05-29 17.841 4,717 -1,942 0.00% 84,158
2018-05-29 2018-05-25 18.382 6,659 -555 0.00% 122,406
2018-05-25 2018-05-23 17.841 7,214 -14,149 0.00% 128,708
2018-05-24 2018-05-21 17.661 21,363 -5,272 0.00% 377,297
2018-05-23 2018-05-18 17.841 26,635 +278 0.00% 475,207
2018-05-21 2018-05-17 18.382 26,357 +1,110 0.00% 484,497
2018-05-18 2018-05-16 18.022 25,247 +13,317 0.00% 454,993
2018-05-14 2018-05-10 19.103 11,930 +4,162 0.00% 227,898
2018-05-11 2018-05-09 19.103 7,768 +2,080 0.00% 148,392
2018-05-09 2018-05-07 20.545 5,688 +5,549 0.00% 116,858
2018-05-08 2018-05-04 20.905 139 -3,884 0.00% 2,906
2018-05-07 2018-05-03 20.905 4,023 +1,803 0.00% 84,101
2018-05-04 2018-05-02 21.626 2,220 -4,439 0.00% 48,010
2018-05-03 2018-04-30 22.347 6,659 -555 0.00% 148,808
2018-05-02 2018-04-27 21.626 7,214 +7,214 0.00% 156,010
2018-04-30 2018-04-26 21.266 0 -1,812
2018-04-27 2018-04-25 21.266 1,812 +1,665 0.00% 38,533
2018-04-26 2018-04-24 21.266 147 -14,558 0.00% 3,126
2018-04-25 2018-04-23 20.905 14,705 -1,109 0.00% 307,410
2018-04-24 2018-04-20 20.905 15,814 +832 0.00% 330,594
2018-04-20 2018-04-18 20.545 14,982 -3,884 0.00% 307,801
2018-04-19 2018-04-17 20.905 18,866 +18,866 0.00% 394,396
2018-04-18 2018-04-16 20.545 0 -555
2018-04-16 2018-04-12 20.545 555 -117,081 0.00% 11,402
2018-04-13 2018-04-11 20.545 117,636 -139,277 0.01% 2,416,797
2018-04-12 2018-04-10 20.905 256,913 +4,162 0.02% 5,370,801
2018-04-11 2018-04-09 20.905 252,751 -6,382 0.02% 5,283,794
2018-04-10 2018-04-06 21.266 259,133 -132,063 0.02% 5,510,610
2018-04-09 2018-04-04 20.184 391,196 -24,970 0.03% 7,896,005
2018-04-06 2018-04-03 21.266 416,166 -138,722 0.03% 8,850,006
2018-04-03 2018-03-28 20.905 554,888 -41,616 0.04% 11,600,008
2018-03-29 2018-03-27 21.626 596,504 -1,841,117 0.05% 12,899,996
2018-03-28 2018-03-26 20.545 2,437,621 -171,460 0.19% 50,080,196
2018-03-27 2018-03-23 20.545 2,609,081 +1,109 0.21% 53,602,790
2018-03-26 2018-03-22 20.545 2,607,972 -21,363 0.21% 53,580,006
2018-03-23 2018-03-21 20.905 2,629,335 +8,046 0.21% 54,966,603
2018-03-22 2018-03-20 21.266 2,621,289 +39,952 0.21% 55,743,200
2018-03-21 2018-03-19 21.626 2,581,337 +1,110 0.20% 55,823,998
2018-03-20 2018-03-16 21.266 2,580,227 -3,330 0.20% 54,869,993
2018-03-19 2018-03-15 21.266 2,583,557 +555 0.20% 54,940,808
2018-03-16 2018-03-14 21.626 2,583,002 +833 0.20% 55,860,005
2018-03-15 2018-03-13 21.626 2,582,169 -60,206 0.20% 55,841,991
2018-03-14 2018-03-12 20.905 2,642,375 -2,774 0.21% 55,239,206
2018-03-13 2018-03-09 21.266 2,645,149 +360,954 0.21% 56,250,597
2018-03-12 2018-03-08 21.986 2,284,195 +37,178 0.18% 50,221,305
2018-03-09 2018-03-07 21.626 2,247,017 +3,606 0.18% 48,593,993
2018-03-08 2018-03-06 21.986 2,243,411 -89,614 0.18% 49,324,610
2018-03-07 2018-03-05 21.626 2,333,025 -316,563 0.18% 50,454,002
2018-03-06 2018-03-02 21.626 2,649,588 +829,834 0.21% 57,299,994
2018-03-05 2018-03-01 21.986 1,819,754 +1,732,359 0.14% 40,009,903
2018-03-02 2018-02-28 23.428 87,395 +8,601 0.01% 2,047,505
2018-03-01 2018-02-27 23.428 78,794 -1,665 0.01% 1,845,999
2018-02-28 2018-02-26 24.149 80,459 +5,272 0.01% 1,943,007
2018-02-27 2018-02-23 23.789 75,187 +9,710 0.01% 1,788,594
2018-02-26 2018-02-22 22.347 65,477 -6,658 0.01% 1,463,206
2018-02-23 2018-02-21 22.707 72,135 -10,821 0.01% 1,637,991
2018-02-22 2018-02-20 23.068 82,956 -22,473 0.01% 1,913,607
2018-02-21 2018-02-15 23.068 105,429 -1,109 0.01% 2,432,008
2018-02-20 2018-02-13 21.626 106,538 +21,640 0.01% 2,303,991
2018-02-14 2018-02-12 20.545 84,898 -832 0.01% 1,744,204
2018-02-13 2018-02-09 19.463 85,730 +277 0.01% 1,668,597
2018-02-09 2018-02-07 20.184 85,453 -7,491 0.01% 1,724,806
2018-02-08 2018-02-06 19.824 92,944 -4,994 0.01% 1,842,507
2018-02-07 2018-02-05 20.905 97,938 -194 0.01% 2,047,407
2018-02-06 2018-02-02 20.905 98,132 -8,878 0.01% 2,051,463
2018-02-05 2018-02-01 20.184 107,010 +2,774 0.01% 2,159,919
2018-02-02 2018-01-31 20.545 104,236 +4,994 0.01% 2,141,498
2018-01-31 2018-01-29 20.184 99,242 -70,554 0.01% 2,003,127
2018-01-30 2018-01-26 20.545 169,796 -12,762 0.01% 3,488,408
2018-01-29 2018-01-25 21.266 182,558 -5,549 0.01% 3,882,200
2018-01-26 2018-01-24 20.905 188,107 +43,559 0.01% 3,932,402
2018-01-25 2018-01-23 21.266 144,548 +7,491 0.01% 3,073,895
2018-01-24 2018-01-22 21.266 137,057 -12,763 0.01% 2,914,595
2018-01-23 2018-01-19 22.347 149,820 +8,046 0.01% 3,348,008
2018-01-22 2018-01-18 21.986 141,774 +8,601 0.01% 3,117,105
2018-01-19 2018-01-17 21.986 133,173 +4,717 0.01% 2,928,000
2018-01-16 2018-01-12 20.545 128,456 -1,110 0.01% 2,639,090
2018-01-15 2018-01-11 20.184 129,566 +8,323 0.01% 2,615,195
2018-01-12 2018-01-10 19.824 121,243 -10,265 0.01% 2,403,501
2018-01-10 2018-01-08 19.463 131,508 -9,711 0.01% 2,559,593
2018-01-09 2018-01-05 20.184 141,219 +4,717 0.01% 2,850,402
2018-01-08 2018-01-04 20.905 136,502 -1,942 0.01% 2,853,593
2018-01-05 2018-01-03 20.545 138,444 +8,878 0.01% 2,844,291
2018-01-04 2018-01-02 18.382 129,566 -555 0.01% 2,381,695
2018-01-03 2017-12-29 19.103 130,121 +2,774 0.01% 2,485,697
2018-01-02 2017-12-28 19.103 127,347 +2,497 0.01% 2,432,706
2017-12-29 2017-12-27 19.103 124,850 +833 0.01% 2,385,006
2017-12-28 2017-12-22 19.103 124,017 -21,086 0.01% 2,369,093
2017-12-27 2017-12-21 19.463 145,103 +1,665 0.01% 2,824,198
2017-12-22 2017-12-20 18.743 143,438 +15,814 0.01% 2,688,392
2017-12-21 2017-12-19 18.743 127,624 -110,145 0.01% 2,391,997
2017-12-20 2017-12-18 19.463 237,769 +109,035 0.02% 4,627,793
2017-12-19 2017-12-15 20.545 128,734 +63,812 0.01% 2,644,802
2017-12-18 2017-12-14 20.545 64,922 -8,878 0.01% 1,333,803
2017-12-15 2017-12-13 21.266 73,800 -277 0.01% 1,569,399
2017-12-14 2017-12-12 21.266 74,077 -3,607 0.01% 1,575,289
2017-12-13 2017-12-11 21.266 77,684 +16,369 0.01% 1,651,994
2017-12-12 2017-12-08 21.266 61,315 -3,607 0.00% 1,303,898
2017-12-11 2017-12-07 21.266 64,922 -1,110 0.01% 1,380,603
2017-12-08 2017-12-06 20.905 66,032 +3,052 0.01% 1,380,408
2017-12-07 2017-12-05 21.626 62,980 +555 0.00% 1,362,006
2017-12-06 2017-12-04 22.347 62,425 +555 0.00% 1,395,003
2017-12-05 2017-12-01 22.707 61,870 +20,059 0.00% 1,404,901
2017-12-04 2017-11-30 23.789 41,811 -18,589 0.00% 994,625
2017-12-01 2017-11-29 23.789 60,400 -1,747 0.00% 1,436,832
2017-11-30 2017-11-28 20.545 62,147 -9,508 0.00% 1,276,792
2017-11-29 2017-11-27 21.626 71,655 -4,162 0.01% 1,549,611
2017-11-28 2017-11-24 21.626 75,817 -555 0.01% 1,639,619
2017-11-27 2017-11-23 22.707 76,372 +1,665 0.01% 1,734,202
2017-11-24 2017-11-22 22.707 74,707 +1,387 0.01% 1,696,394
2017-11-23 2017-11-21 22.707 73,320 +11,375 0.01% 1,664,899
2017-11-22 2017-11-20 23.068 61,945 +27,745 0.00% 1,428,931
2017-11-17 2017-11-15 23.789 34,200 -2,497 0.00% 813,570
2017-11-16 2017-11-14 23.068 36,697 +6,936 0.00% 846,517
2017-11-15 2017-11-13 23.068 29,761 -7,214 0.00% 686,519
2017-11-14 2017-11-10 23.789 36,975 -6,381 0.00% 879,584
2017-11-13 2017-11-09 23.428 43,356 -2,497 0.00% 1,015,752
2017-11-10 2017-11-08 24.149 45,853 -13,595 0.00% 1,107,306
2017-11-09 2017-11-07 24.509 59,448 -1,665 0.00% 1,457,039
2017-11-06 2017-11-02 24.509 61,113 -2,774 0.00% 1,497,847
2017-11-03 2017-11-01 24.509 63,887 +3,884 0.01% 1,565,836
2017-10-27 2017-10-25 23.068 60,003 -1,664 0.00% 1,384,133
2017-10-25 2017-10-23 23.428 61,667 +832 0.00% 1,444,745
2017-10-24 2017-10-20 23.068 60,835 +19,421 0.00% 1,403,326
2017-10-23 2017-10-19 22.347 41,414 +8,601 0.00% 925,473
2017-10-19 2017-10-17 23.068 32,813 -10,266 0.00% 756,922
2017-10-18 2017-10-16 23.068 43,079 -33,848 0.00% 993,735
2017-10-17 2017-10-13 22.347 76,927 +4,717 0.01% 1,719,078
2017-10-16 2017-10-12 22.707 72,210 -555 0.01% 1,639,694
2017-10-13 2017-10-11 22.347 72,765 +1,110 0.01% 1,626,070
2017-10-12 2017-10-10 23.068 71,655 -10,821 0.01% 1,652,919
2017-10-11 2017-10-09 23.428 82,476 +18,312 0.01% 1,932,262
2017-10-10 2017-10-06 24.509 64,164 -17,479 0.01% 1,572,626
2017-10-09 2017-10-04 24.149 81,643 -15,260 0.01% 1,971,600
2017-10-06 2017-10-03 23.789 96,903 +14,705 0.01% 2,305,187
2017-10-04 2017-09-29 24.149 82,198 +30,519 0.01% 1,985,002
2017-10-03 2017-09-28 23.068 51,679 +17,201 0.00% 1,192,117
2017-09-29 2017-09-27 24.509 34,478 -83,991 0.00% 845,037
2017-09-28 2017-09-26 25.230 118,469 -74,243 0.01% 2,989,013
2017-09-27 2017-09-25 26.312 192,712 -154,010 0.02% 5,070,568
2017-09-26 2017-09-22 24.149 346,722 +242,681 0.03% 8,373,002
2017-09-25 2017-09-21 25.230 104,041 -5,827 0.01% 2,624,989
2017-09-22 2017-09-20 25.591 109,868 -253,861 0.01% 2,811,607
2017-09-21 2017-09-19 25.230 363,729 +229,724 0.03% 9,177,005
2017-09-20 2017-09-18 23.789 134,005 -1,388 0.01% 3,187,792
2017-09-19 2017-09-15 23.428 135,393 -41,894 0.01% 3,172,010
2017-09-18 2017-09-14 24.509 177,287 +11,653 0.01% 4,345,210
2017-09-15 2017-09-13 21.626 165,634 +26,080 0.01% 3,582,001
2017-09-14 2017-09-12 22.347 139,554 +7,213 0.01% 3,118,595
2017-09-13 2017-09-11 19.463 132,341 +6,936 0.01% 2,575,806
2017-09-12 2017-09-08 18.743 125,405 -8,045 0.01% 2,350,408
2017-09-11 2017-09-07 19.103 133,450 -1,110 0.01% 2,549,291
2017-09-08 2017-09-06 18.743 134,560 +17,479 0.01% 2,521,995
2017-09-07 2017-09-05 17.841 117,081 +24,970 0.01% 2,088,895
2017-09-06 2017-09-04 18.382 92,111 +10,265 0.01% 1,693,194
2017-09-05 2017-09-01 17.121 81,846 +18,866 0.01% 1,401,251
2017-09-04 2017-08-31 16.940 62,980 +5,549 0.00% 1,066,904
2017-09-01 2017-08-30 16.039 57,431 +4,717 0.00% 921,152
2017-08-31 2017-08-29 14.598 52,714 +4,439 0.00% 769,495
2017-08-30 2017-08-28 14.598 48,275 +4,161 0.00% 704,697
2017-08-29 2017-08-25 15.138 44,114 +4,162 0.00% 667,807
2017-08-28 2017-08-24 15.138 39,952 +3,884 0.00% 604,801
2017-08-25 2017-08-22 15.138 36,068 +3,330 0.00% 546,005
2017-08-24 2017-08-21 15.138 32,738 +3,329 0.00% 495,594
2017-08-22 2017-08-18 15.318 29,409 +3,607 0.00% 450,499
2017-08-21 2017-08-17 14.958 25,802 +2,774 0.00% 385,946
2017-08-18 2017-08-16 15.318 23,028 +3,052 0.00% 352,753
2017-08-17 2017-08-15 14.598 19,976 +3,607 0.00% 291,601
2017-08-16 2017-08-14 12.795 16,369 +3,607 0.00% 209,448
2017-08-15 2017-08-11 12.255 12,762 +4,716 0.00% 156,395
2017-08-14 2017-08-10 12.615 8,046 +3,884 0.00% 101,502
2017-08-11 2017-08-09 12.976 4,162 -44,391 0.00% 54,004
2017-08-10 2017-08-08 13.156 48,553 +5,272 0.00% 638,754
2017-08-09 2017-08-07 13.156 43,281 +18,311 0.00% 569,397
2017-08-08 2017-08-04 12.976 24,970 +4,439 0.00% 324,001
2017-07-25 2017-07-21 9.551 20,531 -4,994 0.00% 196,102
2017-07-24 2017-07-20 10.813 25,525 -5,549 0.00% 276,002
2017-07-21 2017-07-19 12.435 31,074 -5,826 0.00% 386,404
2017-07-20 2017-07-18 12.795 36,900 -6,104 0.00% 472,150
2017-07-19 2017-07-17 12.795 43,004 -5,826 0.00% 550,253
2017-07-18 2017-07-14 13.696 48,830 -5,549 0.00% 668,799
2017-07-17 2017-07-13 14.057 54,379 -5,826 0.00% 764,400
2017-07-14 2017-07-12 14.237 60,205 -6,382 0.00% 857,146
2017-07-13 2017-07-11 14.417 66,587 +63,535 0.01% 960,007
2017-07-12 2017-07-10 14.598 3,052 -1,665 0.00% 44,552
2017-07-11 2017-07-07 14.958 4,717 -7,768 0.00% 70,557
2017-07-10 2017-07-06 14.237 12,485 -8,878 0.00% 177,750
2017-07-07 2017-07-05 14.237 21,363 -4,994 0.00% 304,148
2017-07-06 2017-07-04 14.057 26,357 -8,046 0.00% 370,498
2017-07-05 2017-07-03 14.778 34,403 -1,110 0.00% 508,400
2017-07-04 2017-06-30 14.778 35,513 +2,775 0.00% 524,803
2017-07-03 2017-06-29 14.958 32,738 -7,214 0.00% 489,694
2017-06-30 2017-06-28 15.138 39,952 -4,716 0.00% 604,801
2017-06-28 2017-06-26 15.679 44,668 -1,388 0.00% 700,343
2017-06-23 2017-06-21 15.499 46,056 +13,318 0.00% 713,805
2017-06-22 2017-06-20 15.499 32,738 -15,537 0.00% 507,394
2017-06-21 2017-06-19 15.318 48,275 -6,936 0.00% 739,497
2017-06-20 2017-06-16 15.318 55,211 -27,467 0.00% 845,745
2017-06-19 2017-06-15 16.760 82,678 -6,381 0.01% 1,385,696
2017-06-16 2017-06-14 17.301 89,059 -2,497 0.01% 1,540,792
2017-06-15 2017-06-13 17.121 91,556 -6,382 0.01% 1,567,492
2017-06-14 2017-06-12 16.940 97,938 +12,485 0.01% 1,659,106
2017-06-12 2017-06-08 17.841 85,453 -555 0.01% 1,524,606
2017-06-05 2017-06-01 18.743 86,008 -86,090 0.01% 1,612,008
2017-06-02 2017-05-31 18.743 172,098 +95,246 0.01% 3,225,553
2017-05-29 2017-05-25 15.138 76,852 +3,052 0.01% 1,163,401
2017-05-26 2017-05-24 15.499 73,800 -7,768 0.01% 1,143,799
2017-05-25 2017-05-23 14.778 81,568 +7,768 0.02% 1,205,393
2017-05-23 2017-05-19 14.958 73,800 -10,265 0.01% 1,103,899
2017-05-22 2017-05-18 14.958 84,065 +10,265 0.02% 1,257,443
2017-05-18 2017-05-16 13.877 73,800 +4,439 0.01% 1,024,099
2017-05-17 2017-05-15 12.615 69,361 -14,427 0.01% 875,001
2017-05-16 2017-05-12 12.795 83,788 +12,485 0.02% 1,072,100
2017-05-15 2017-05-11 13.156 71,303 +1,942 0.01% 938,049
2017-05-12 2017-05-10 13.336 69,361 -145,380 0.01% 925,001
2017-05-11 2017-05-09 12.976 214,741 +39,674 0.04% 2,786,394
2017-05-10 2017-05-08 13.156 175,067 +87,117 0.03% 2,303,150
2017-05-09 2017-05-05 13.336 87,950 +49,940 0.02% 1,172,904
2017-05-08 2017-05-04 14.057 38,010 +23,860 0.01% 534,303
2017-05-04 2017-04-28 12.490 14,150 -2,183 0.00% 176,730
2017-04-28 2017-04-26 12.490 16,333 -13,131 0.00% 203,995
2017-04-27 2017-04-25 12.021 29,464 +13,131 0.00% 354,199
2017-04-25 2017-04-21 12.646 16,333 -15,053 0.00% 206,545
2017-04-24 2017-04-20 12.334 31,386 +15,053 0.01% 387,104
2017-04-19 2017-04-13 11.865 16,333 -11,210 0.00% 193,796
2017-04-18 2017-04-12 11.553 27,543 -16,333 0.00% 318,205
2017-04-13 2017-04-11 11.241 43,876 +15,373 0.01% 493,201
2017-04-12 2017-04-10 11.709 28,503 +9,287 0.00% 333,746
2017-04-11 2017-04-07 10.772 19,216 +2,883 0.00% 207,003
2017-04-07 2017-04-05 9.992 16,333 -16,974 0.00% 163,196
2017-04-06 2017-04-03 9.992 33,307 +16,974 0.01% 332,797
2017-04-05 2017-03-31 10.460 16,333 -136,432 0.00% 170,846
2017-04-03 2017-03-30 10.304 152,765 +152,765 0.03% 1,574,099
2017-03-31 2017-03-29 10.460 0 -8,327
2017-03-30 2017-03-28 10.460 8,327 +8,327 0.00% 87,102
2017-03-29 2017-03-27 10.304 0 -185,112
2017-03-28 2017-03-24 9.992 185,112 +185,112 0.03% 1,849,605
2017-03-23 2017-03-21 9.992 0 -641
2017-03-22 2017-03-20 9.992 641 -32,346 0.00% 6,405
2017-03-21 2017-03-17 9.992 32,987 +32,987 0.01% 329,600
2017-03-15 2017-03-13 10.460 0 -86,151
2017-03-14 2017-03-10 9.992 86,151 +86,151 0.02% 860,805
2017-03-06 2017-03-02 8.899 0 -29,144
2017-03-03 2017-03-01 8.274 29,144 -58,608 0.01% 241,151
2017-03-02 2017-02-28 7.962 87,752 -72,379 0.02% 698,701
2017-03-01 2017-02-27 7.775 160,131 +138,673 0.03% 1,244,999
2017-02-28 2017-02-24 8.274 21,458 -13,771 0.00% 177,554
2017-02-22 2017-02-20 7.338 35,229 +35,229 0.01% 258,501
2017-02-16 2017-02-14 6.588 0 -28,183
2017-02-15 2017-02-13 6.089 28,183 +10,889 0.00% 171,600
2017-02-14 2017-02-10 6.058 17,294 +17,294 0.00% 104,759
2017-02-10 2017-02-08 6.058 0 -2,242
2017-02-09 2017-02-07 5.652 2,242 +2,242 0.00% 12,671
2017-02-08 2017-02-06 5.620 0 -137,136
2017-02-07 2017-02-03 5.870 137,136 +129,706 0.02% 805,014
2017-02-06 2017-02-02 5.777 7,430 -38,111 0.00% 42,920
2017-02-03 2017-02-01 5.808 45,541 +36,189 0.01% 264,490
2017-02-02 2017-01-27 5.933 9,352 +7,687 0.00% 55,482
2017-02-01 2017-01-25 5.964 1,665 -23,059 0.00% 9,930
2017-01-17 2017-01-13 6.089 24,724 -2,242 0.00% 150,539
2017-01-16 2017-01-12 6.182 26,966 +18,575 0.01% 166,716
2017-01-13 2017-01-11 6.245 8,391 -18,575 0.00% 52,401
2017-01-12 2017-01-10 6.370 26,966 -95,358 0.01% 171,768
2017-01-11 2017-01-09 6.401 122,324 +119,522 0.02% 782,997
2017-01-09 2017-01-05 6.588 2,802 -28,856 0.00% 18,461
2017-01-06 2017-01-04 6.776 31,658 -8,967 0.01% 214,505
2017-01-05 2017-01-03 6.526 40,625 -8,968 0.01% 265,115
2016-12-30 2016-12-28 6.463 49,593 +641 0.01% 320,542
2016-12-29 2016-12-23 6.463 48,952 -641 0.01% 316,399
2016-12-28 2016-12-22 6.463 49,593 +2,242 0.01% 320,542
2016-12-23 2016-12-21 6.463 47,351 +2,242 0.01% 306,051
2016-12-22 2016-12-20 6.463 45,109 -39,072 0.01% 291,560
2016-12-21 2016-12-19 6.463 84,181 -320 0.02% 544,100
2016-12-13 2016-12-09 5.745 84,501 -5,124 0.02% 485,483
2016-12-12 2016-12-08 5.433 89,625 -4,804 0.02% 486,937
2016-12-09 2016-12-07 5.464 94,429 -5,124 0.02% 515,986
2016-12-08 2016-12-06 5.495 99,553 -17,935 0.02% 547,093
2016-12-07 2016-12-05 5.464 117,488 -9,608 0.02% 641,987
2016-12-06 2016-12-02 5.558 127,096 -8,007 0.02% 706,393
2016-12-05 2016-12-01 5.620 135,103 -10,889 0.03% 759,332
2016-12-02 2016-11-30 5.527 145,992 +143,158 0.03% 806,857
2016-11-29 2016-11-25 5.964 2,834 -80,066 0.00% 16,902
2016-11-28 2016-11-24 5.964 82,900 +62,804 0.02% 494,404
2016-11-25 2016-11-23 6.058 20,096 +17,294 0.00% 121,732
2016-11-24 2016-11-22 6.182 2,802 -72,380 0.00% 17,323
2016-11-23 2016-11-21 5.808 75,182 +72,380 0.01% 436,638
2016-11-18 2016-11-16 5.183 2,802 -15,373 0.00% 14,523
2016-11-17 2016-11-15 5.058 18,175 -6,085 0.00% 91,936
2016-11-16 2016-11-14 5.090 24,260 -3,202 0.00% 123,473
2016-11-15 2016-11-11 5.121 27,462 -19,216 0.01% 140,628
2016-11-14 2016-11-10 4.871 46,678 -5,124 0.01% 227,369
2016-11-09 2016-11-07 5.027 51,802 -42,595 0.01% 260,415
2016-11-08 2016-11-04 4.965 94,397 +90,874 0.02% 468,651
2016-11-07 2016-11-03 4.871 3,523 -37,150 0.00% 17,161
2016-11-04 2016-11-02 5.058 40,673 -8,007 0.01% 205,739
2016-11-03 2016-11-01 5.214 48,680 +320 0.01% 253,841
2016-11-02 2016-10-31 5.339 48,360 -320 0.01% 258,212
2016-10-31 2016-10-27 5.433 48,680 -640 0.01% 264,481
2016-10-13 2016-10-11 5.933 49,320 +640 0.01% 292,598
2016-09-20 2016-09-15 6.432 48,680 +641 0.01% 313,121
2016-09-14 2016-09-12 6.339 48,039 +1,601 0.01% 304,498
2016-09-13 2016-09-09 6.526 46,438 -320 0.01% 303,050
2016-09-12 2016-09-08 6.557 46,758 -321 0.01% 306,598
2016-09-09 2016-09-07 6.651 47,079 -320 0.01% 313,113
2016-09-07 2016-09-05 6.526 47,399 -640 0.01% 309,321
2016-09-05 2016-09-01 6.682 48,039 +320 0.01% 320,998
2016-09-02 2016-08-31 6.838 47,719 -33,628 0.01% 326,310
2016-09-01 2016-08-30 6.901 81,347 -1,281 0.02% 561,343
2016-08-31 2016-08-29 6.994 82,628 -960 0.02% 577,923
2016-08-29 2016-08-25 6.901 83,588 -961 0.02% 576,807
2016-08-26 2016-08-24 6.901 84,549 -961 0.02% 583,439
2016-08-25 2016-08-23 6.963 85,510 -6,726 0.02% 595,410
2016-08-24 2016-08-22 7.150 92,236 +1,922 0.02% 659,524
2016-08-23 2016-08-19 6.963 90,314 +1,922 0.02% 628,860
2016-08-22 2016-08-18 6.994 88,392 +5,444 0.02% 618,237
2016-08-19 2016-08-17 6.994 82,948 -640 0.02% 580,161
2016-08-18 2016-08-16 7.057 83,588 -2,563 0.02% 589,857
2016-08-17 2016-08-15 7.057 86,151 +39,393 0.02% 607,943
2016-07-19 2016-07-15 7.182 46,758 -2,242 0.01% 335,798
2016-07-12 2016-07-08 6.994 49,000 -1,601 0.01% 342,719
2016-07-11 2016-07-07 7.057 50,601 +1,601 0.01% 357,077
2016-07-04 2016-06-29 7.275 49,000 -89,994 0.01% 356,489
2016-06-29 2016-06-27 7.182 138,994 +1,281 0.03% 998,202
2016-06-28 2016-06-24 7.088 137,713 -12,810 0.03% 976,102
2016-06-27 2016-06-23 7.307 150,523 +8,006 0.03% 1,099,798
2016-06-24 2016-06-22 7.463 142,517 +4,164 0.03% 1,063,552
2016-06-23 2016-06-21 7.463 138,353 +89,353 0.03% 1,032,478
2016-06-22 2016-06-20 7.525 49,000 -320 0.01% 368,729
2016-06-21 2016-06-17 7.619 49,320 +320 0.01% 375,757
2016-06-17 2016-06-15 7.775 49,000 -8,967 0.01% 380,969
2016-06-16 2016-06-14 7.213 57,967 -8,007 0.01% 418,107
2016-06-15 2016-06-13 7.119 65,974 -14,412 0.01% 469,680
2016-06-07 2016-06-03 7.369 80,386 +23,059 0.02% 592,361
2016-06-06 2016-06-02 7.463 57,327 +961 0.01% 427,811
2016-06-03 2016-06-01 7.431 56,366 +5,444 0.01% 418,879
2016-06-02 2016-05-31 7.431 50,922 -60,209 0.01% 378,422
2016-06-01 2016-05-30 7.307 111,131 +11,209 0.02% 811,980
2016-05-31 2016-05-27 6.776 99,922 +9,928 0.02% 677,041
2016-05-30 2016-05-26 6.776 89,994 +12,811 0.02% 609,772
2016-05-27 2016-05-25 6.651 77,183 +10,568 0.02% 513,329
2016-05-26 2016-05-24 6.495 66,615 +6,406 0.01% 432,643
2016-05-25 2016-05-23 6.620 60,209 +10,248 0.01% 398,558
2016-05-23 2016-05-19 6.838 49,961 +9,288 0.01% 341,641
2016-05-20 2016-05-18 6.776 40,673 -63,732 0.01% 275,588
2016-05-19 2016-05-17 6.838 104,405 +5,444 0.02% 713,937
2016-05-18 2016-05-16 6.713 98,961 +67,575 0.02% 664,350
2016-05-17 2016-05-13 6.463 31,386 +8,327 0.01% 202,862
2016-05-13 2016-05-11 6.214 23,059 +7,046 0.01% 143,281
2016-05-12 2016-05-10 6.214 16,013 +16,013 0.00% 99,499
2016-05-04 2016-04-29 6.526 0 -641
2016-05-03 2016-04-28 6.526 641 +641 0.00% 4,183
2016-04-29 2016-04-27 6.495 0 -3,843
2016-04-28 2016-04-26 5.901 3,843 -37,791 0.00% 22,679
2016-04-27 2016-04-25 7.463 41,634 -3,843 0.01% 310,699
2016-04-25 2016-04-21 7.088 45,477 +7,046 0.01% 322,338
2016-04-22 2016-04-20 7.150 38,431 +640 0.01% 274,797
2016-04-21 2016-04-19 7.244 37,791 +8,647 0.01% 273,760
2016-04-20 2016-04-18 7.463 29,144 +2,242 0.01% 217,491
2016-04-19 2016-04-15 7.119 26,902 +7,046 0.01% 191,520
2016-04-18 2016-04-14 6.963 19,856 +10,889 0.00% 138,258
2016-04-15 2016-04-13 6.214 8,967 +8,647 0.00% 55,718
2016-04-13 2016-04-11 6.026 320 +320 0.00% 1,928
2016-04-08 2016-04-06 6.151 0 -4,804
2016-04-07 2016-04-05 6.151 4,804 -15,373 0.00% 29,550
2016-04-06 2016-04-01 5.964 20,177 -8,326 0.00% 120,333
2016-04-01 2016-03-30 5.683 28,503 -48,360 0.01% 161,978
2016-03-31 2016-03-29 4.965 76,863 -3,203 0.02% 381,600
2016-03-30 2016-03-24 4.902 80,066 -1,921 0.02% 392,502
2016-03-23 2016-03-21 5.121 81,987 -320 0.02% 419,839
2016-03-22 2016-03-18 4.871 82,307 -7,046 0.02% 400,918
2016-03-21 2016-03-17 4.777 89,353 -1,601 0.02% 426,869
2016-03-18 2016-03-16 4.871 90,954 +640 0.02% 443,038
2016-03-17 2016-03-15 4.871 90,314 -961 0.02% 439,920
2016-03-16 2016-03-14 5.027 91,275 +5,124 0.02% 458,851
2016-03-15 2016-03-11 5.121 86,151 +4,164 0.02% 441,162
2016-03-14 2016-03-10 4.996 81,987 +2,242 0.02% 409,599
2016-03-11 2016-03-09 4.965 79,745 +1,921 0.02% 395,909
2016-03-10 2016-03-08 4.465 77,824 +3,203 0.02% 347,491
2016-03-09 2016-03-07 4.528 74,621 +3,203 0.02% 337,850
2016-03-08 2016-03-04 4.434 71,418 +6,725 0.02% 316,658
2016-03-07 2016-03-03 4.465 64,693 +2,562 0.02% 288,860
2016-03-04 2016-03-02 4.465 62,131 +4,484 0.02% 277,421
2016-03-02 2016-02-29 4.247 57,647 -2,242 0.01% 244,799
2016-03-01 2016-02-26 4.496 59,889 +1,281 0.01% 269,280
2016-02-29 2016-02-25 4.465 58,608 -8,647 0.01% 261,690
2016-02-26 2016-02-24 4.652 67,255 -3,523 0.02% 312,900
2016-02-25 2016-02-23 4.496 70,778 -4,163 0.02% 318,240
2016-02-23 2016-02-19 4.184 74,941 -7,366 0.02% 313,559
2016-02-22 2016-02-18 4.153 82,307 +1,281 0.02% 341,808
2016-02-19 2016-02-17 4.090 81,026 -9,608 0.02% 331,429
2016-02-18 2016-02-16 4.215 90,634 -1,602 0.02% 382,049
2016-02-17 2016-02-15 4.340 92,236 -1,281 0.02% 400,322
2016-02-16 2016-02-12 4.434 93,517 -1,281 0.02% 414,642
2016-02-15 2016-02-11 4.278 94,798 -1,281 0.02% 405,522
2016-02-11 2016-02-04 4.559 96,079 -640 0.02% 438,002
2016-02-05 2016-02-03 4.403 96,719 -2,242 0.02% 425,819
2016-02-04 2016-02-02 4.496 98,961 +9,928 0.02% 444,960
2016-02-03 2016-02-01 4.434 89,033 +17,294 0.02% 394,761
2016-02-02 2016-01-29 4.403 71,739 +13,772 0.02% 315,841
2016-02-01 2016-01-28 4.403 57,967 +9,287 0.01% 255,208
2016-01-28 2016-01-26 4.496 48,680 -961 0.01% 218,881
2016-01-27 2016-01-25 4.777 49,641 +961 0.01% 237,152
2016-01-26 2016-01-22 4.528 48,680 -90,931 0.01% 220,401
2016-01-25 2016-01-21 4.468 139,611 -6,740 0.03% 623,777
2016-01-18 2016-01-14 4.945 146,351 -2,350 0.03% 723,640
2016-01-15 2016-01-13 4.885 148,701 -1,678 0.04% 726,401
2016-01-13 2016-01-11 5.242 150,379 -8,729 0.04% 788,349
2016-01-12 2016-01-08 5.659 159,108 -1,679 0.04% 900,460
2016-01-11 2016-01-07 5.659 160,787 +2,015 0.04% 909,962
2016-01-08 2016-01-06 5.957 158,772 +335 0.04% 945,851
2016-01-07 2016-01-05 5.689 158,437 -2,014 0.04% 901,382
2016-01-06 2016-01-04 5.600 160,451 -15,846 0.04% 898,502
2016-01-05 2015-12-31 5.957 176,297 +7,386 0.04% 1,050,252
2015-12-30 2015-12-28 6.434 168,911 -5,036 0.04% 1,086,752
2015-12-29 2015-12-24 6.345 173,947 +22,158 0.04% 1,103,609
2015-12-21 2015-12-17 4.140 151,789 +5,371 0.04% 628,455
2015-12-15 2015-12-11 3.723 146,418 -74,866 0.04% 545,159
2015-12-11 2015-12-09 4.170 221,284 -672 0.05% 922,777
2015-12-10 2015-12-08 4.498 221,956 +739 0.05% 998,304
2015-12-08 2015-12-04 4.587 221,217 -7,722 0.05% 1,014,748
2015-12-04 2015-12-02 4.647 228,939 +7,386 0.06% 1,063,808
2015-12-03 2015-12-01 4.885 221,553 +336 0.05% 1,082,282
2015-12-01 2015-11-27 5.213 221,217 -1,679 0.05% 1,153,122
2015-11-30 2015-11-26 5.362 222,896 +1,679 0.05% 1,195,071
2015-11-26 2015-11-24 5.332 221,217 -3,021 0.05% 1,179,479
2015-11-25 2015-11-23 5.391 224,238 +1,678 0.06% 1,208,945
2015-11-24 2015-11-20 5.600 222,560 +1,343 0.05% 1,246,303
2015-11-17 2015-11-13 5.749 221,217 -1,679 0.05% 1,271,729
2015-11-16 2015-11-12 5.779 222,896 +1,679 0.05% 1,288,021
2015-11-13 2015-11-11 5.808 221,217 -22,493 0.05% 1,284,908
2015-11-12 2015-11-10 5.868 243,710 -9,401 0.06% 1,430,073
2015-11-11 2015-11-09 5.898 253,111 -1,007 0.06% 1,492,777
2015-11-10 2015-11-06 6.017 254,118 -6,043 0.06% 1,528,993
2015-11-09 2015-11-05 5.898 260,161 +8,393 0.06% 1,534,356
2015-11-06 2015-11-04 5.838 251,768 +18,129 0.06% 1,469,858
2015-11-05 2015-11-03 5.719 233,639 -2,686 0.06% 1,336,181
2015-11-04 2015-11-02 5.779 236,325 -5,035 0.06% 1,365,621
2015-11-03 2015-10-30 5.838 241,360 -3,022 0.08% 1,409,095
2015-11-02 2015-10-29 5.838 244,382 -6,379 0.08% 1,426,737
2015-10-30 2015-10-28 5.957 250,761 +103,067 0.08% 1,493,856
2015-10-29 2015-10-27 5.987 147,694 -1,678 0.05% 884,255
2015-10-28 2015-10-26 6.106 149,372 +6,714 0.05% 912,099
2015-10-27 2015-10-23 6.732 142,658 +2,350 0.04% 960,336
2015-10-26 2015-10-22 6.642 140,308 -7,050 0.04% 931,979
2015-10-20 2015-10-16 7.298 147,358 +6,379 0.05% 1,075,372
2015-10-19 2015-10-15 7.387 140,979 +15,443 0.04% 1,041,418
2015-10-16 2015-10-14 7.417 125,536 +336 0.04% 931,079
2015-10-15 2015-10-13 7.268 125,200 -2,686 0.04% 909,940
2015-10-14 2015-10-12 7.327 127,886 +4,364 0.04% 937,080
2015-10-13 2015-10-09 7.119 123,522 -24,507 0.04% 879,348
2015-10-12 2015-10-08 7.298 148,029 +34,915 0.05% 1,080,268
2015-10-07 2015-10-05 7.268 113,114 -672 0.04% 822,101
2015-10-06 2015-10-02 7.387 113,786 +672 0.04% 840,542
2015-10-05 2015-09-30 7.327 113,114 -14,436 0.04% 828,839
2015-10-02 2015-09-29 6.732 127,550 -11,751 0.04% 858,633
2015-09-30 2015-09-25 7.030 139,301 -3,692 0.04% 979,231
2015-09-29 2015-09-24 7.179 142,993 -3,693 0.04% 1,026,480
2015-09-25 2015-09-23 7.179 146,686 -19,808 0.05% 1,052,991
2015-09-24 2015-09-22 7.298 166,494 +671 0.05% 1,215,020
2015-09-23 2015-09-21 7.387 165,823 -10,071 0.05% 1,224,941
2015-09-22 2015-09-18 7.417 175,894 -64,459 0.06% 1,304,575
2015-09-21 2015-09-17 7.417 240,353 +1,678 0.08% 1,782,657
2015-09-18 2015-09-16 7.596 238,675 +110,453 0.08% 1,812,867
2015-09-17 2015-09-15 7.208 128,222 +1,007 0.04% 924,265
2015-09-16 2015-09-14 6.940 127,215 -671 0.04% 882,903
2015-09-15 2015-09-11 6.910 127,886 +8,729 0.04% 883,751
2015-09-14 2015-09-10 7.208 119,157 +21,150 0.04% 858,922
2015-09-11 2015-09-09 6.702 98,007 +10,744 0.03% 656,838
2015-09-10 2015-09-08 6.285 87,263 +3,021 0.03% 548,443
2015-09-09 2015-09-07 5.928 84,242 -1,007 0.03% 499,345
2015-09-08 2015-09-04 5.689 85,249 +1,007 0.03% 485,000
2015-09-02 2015-08-31 5.749 84,242 -336 0.03% 484,289
2015-09-01 2015-08-28 5.928 84,578 +336 0.03% 501,336
2015-08-31 2015-08-27 5.689 84,242 -100,070 0.03% 479,271
2015-08-26 2015-08-24 5.064 184,312 -1,679 0.06% 933,300
2015-08-25 2015-08-21 5.838 185,991 +1,679 0.06% 1,085,842
2015-08-17 2015-08-13 7.238 184,312 +62,780 0.06% 1,334,070
2015-07-28 2015-07-24 8.191 121,532 +36,930 0.04% 995,502
2015-07-16 2015-07-14 8.638 84,602 -43,309 0.03% 730,798
2015-07-10 2015-07-08 4.111 127,911 -87,959 0.04% 525,782
2015-07-09 2015-07-07 5.064 215,870 -23,501 0.07% 1,093,100
2015-07-08 2015-07-06 5.689 239,371 -13,093 0.08% 1,361,832
2015-07-02 2015-06-29 11.468 252,464 +167,862 0.08% 2,895,203
2015-06-15 2015-06-11 11.468 84,602 -168 0.03% 970,197
2015-06-02 2015-05-29 14.149 84,770 -34,244 0.03% 1,199,374
2015-06-01 2015-05-28 13.106 119,014 -26,186 0.04% 1,559,802
2015-05-28 2015-05-26 12.808 145,200 +5,371 0.05% 1,859,747
2015-05-27 2015-05-22 13.255 139,829 +55,059 0.05% 1,853,429
2015-05-20 2015-05-18 11.617 84,770 -11,750 0.03% 984,749
2015-05-19 2015-05-15 11.468 96,520 +11,750 0.04% 1,106,871
2015-05-14 2015-05-12 12.361 84,770 +168 0.04% 1,047,874
2015-05-08 2015-05-06 9.234 84,602 +84,602 0.04% 781,198
2015-05-05 2015-04-30 8.340 0 -32,901
2015-04-28 2015-04-24 9.830 32,901 -3,357 0.02% 323,401
2015-04-24 2015-04-22 9.085 36,258 +21,486 0.02% 329,399
2015-04-22 2015-04-20 6.791 14,772 -13,093 0.01% 100,321
2015-04-21 2015-04-17 7.149 27,865 +24,843 0.01% 199,200
2015-04-20 2015-04-16 6.910 3,022 +3,022 0.00% 20,883
2015-04-16 2015-04-14 6.940 0 -9,065
2015-04-13 2015-04-09 4.766 9,065 -11,750 0.00% 43,202
2015-04-09 2015-04-02 3.753 20,815 +7,722 0.01% 78,121
2015-04-08 2015-04-01 3.783 13,093 -17,122 0.01% 49,529
2015-03-25 2015-03-23 3.723 30,215 +15,779 0.01% 112,500
2015-03-23 2015-03-19 3.664 14,436 +14,436 0.01% 52,890
2015-02-26 2015-02-24 3.753 0 -3,022
2015-02-24 2015-02-18 3.545 3,022 +3,022 0.00% 10,712
2015-02-11 2015-02-09 3.128 0 -671
2015-02-06 2015-02-04 3.157 671 +671 0.00% 2,119
2015-01-30 2015-01-28 4.170 0 -2,602
2015-01-29 2015-01-27 2.979 2,602 +336 0.00% 7,750
2015-01-28 2015-01-26 2.979 2,266 +336 0.00% 6,750
2015-01-27 2015-01-23 3.008 1,930 +671 0.00% 5,806
2015-01-26 2015-01-22 3.008 1,259 +336 0.00% 3,788
2015-01-23 2015-01-21 3.008 923 +335 0.00% 2,777
2015-01-16 2015-01-14 3.068 588 -5 0.00% 1,804
2015-01-13 2015-01-09 3.074 593 +254 0.00% 1,823
2015-01-12 2015-01-08 2.829 339 -29 0.00% 959
2015-01-07 2015-01-05 2.774 368 +368 0.00% 1,021
2015-01-02 2014-12-29 2.829 0 -221
2014-12-11 2014-12-09 3.944 221 -1,838 0.00% 872
2014-12-10 2014-12-08 4.434 2,059 +1,471 0.00% 9,129
2014-12-09 2014-12-05 4.624 588 +367 0.00% 2,719
2014-11-20 2014-11-18 5.494 221 -3,676 0.00% 1,214
2014-11-19 2014-11-17 5.141 3,897 +3,676 0.00% 20,034
2014-11-07 2014-11-05 4.787 221 +221 0.00% 1,058
2011-06-21 2011-06-17 10.578 0 -594
2011-06-20 2011-06-16 10.901 594 +396 0.00% 6,475
2011-06-17 2011-06-15 10.497 198 +198 0.00% 2,078
2010-06-15 2010-06-11 51.677 0 -12,385
2010-06-14 2010-06-10 50.062 12,385 +12,385 0.04% 620,017
2010-01-22 2010-01-20 66.211 0 -50
2010-01-18 2010-01-14 58.944 50 +50 0.00% 2,947
2007-08-10 2007-08-08 80.745 0 -1,189
2007-08-03 2007-08-01 107.391 1,189 +198 0.01% 127,688
2007-07-27 2007-07-25 106.583 991 +991 0.02% 105,624
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top