History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.150 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.040 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.080 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.950 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.960 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.980 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.950 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.930 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.970 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.910 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.890 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.850 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.850 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.840 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.840 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.890 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.890 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.750 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.700 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.730 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.770 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.780 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.720 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.730 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.750 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.690 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.670 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.690 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.670 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.660 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.640 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.660 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.680 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.670 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.700 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.700 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.700 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.690 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.710 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.680 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.660 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.690 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.760 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.790 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.810 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.740 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.690 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.465 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.450 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.435 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.455 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.455 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.440 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.455 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.450 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.440 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.450 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.425 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.425 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.430 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.425 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.415 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.410 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.395 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.400 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.385 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.375 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.375 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.355 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.340 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.325 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.345 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.305 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.305 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.295 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.290 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.285 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.295 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.285 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.285 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.285 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.285 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.290 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.295 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.285 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.285 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.300 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.285 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.295 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.295 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.295 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.290 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.290 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.295 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.290 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.290 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.290 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.290 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.290 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.295 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.285 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.290 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.249 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.244 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.290 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.325 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.310 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.320 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.325 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.315 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.310 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.300 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.310 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.300 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.320 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.315 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.320 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.325 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.330 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.310 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.325 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.325 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.325 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.330 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.330 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.400 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.415 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.445 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.445 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.455 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.460 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.410 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.410 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.415 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.405 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.435 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.440 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.410 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.440 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.400 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.415 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.420 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.405 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.410 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.395 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.395 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.435 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.440 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.470 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.440 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.465 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.480 | 0 | -540 | ||
| 2022-07-06 | 2022-07-04 | 2.191 | 540 | +20 | 0.00% | 1,183 |
| 2021-12-29 | 2021-12-24 | 3.044 | 520 | -41 | 0.00% | 1,583 |
| 2021-07-06 | 2021-07-02 | 3.570 | 561 | -20 | 0.00% | 2,003 |
| 2020-07-06 | 2020-07-02 | 5.680 | 581 | -12 | 0.00% | 3,300 |
| 2019-07-03 | 2019-06-28 | 7.173 | 593 | -6 | 0.00% | 4,253 |
| 2018-02-02 | 2018-01-31 | 20.545 | 599 | -2,775 | 0.00% | 12,306 |
| 2018-01-29 | 2018-01-25 | 21.266 | 3,374 | +2,775 | 0.00% | 71,750 |
| 2017-12-15 | 2017-12-13 | 21.266 | 599 | -3,607 | 0.00% | 12,738 |
| 2017-12-08 | 2017-12-06 | 20.905 | 4,206 | +3,607 | 0.00% | 87,927 |
| 2017-11-10 | 2017-11-08 | 24.149 | 599 | -3,330 | 0.00% | 14,465 |
| 2017-11-06 | 2017-11-02 | 24.509 | 3,929 | +3,330 | 0.00% | 96,298 |
| 2017-11-01 | 2017-10-30 | 23.789 | 599 | -1,387 | 0.00% | 14,249 |
| 2017-10-16 | 2017-10-12 | 22.707 | 1,986 | -1,388 | 0.00% | 45,097 |
| 2017-10-13 | 2017-10-11 | 22.347 | 3,374 | +2,775 | 0.00% | 75,398 |
| 2017-09-19 | 2017-09-15 | 23.428 | 599 | -27,745 | 0.00% | 14,033 |
| 2017-09-14 | 2017-09-12 | 22.347 | 28,344 | -3,052 | 0.00% | 633,400 |
| 2017-09-12 | 2017-09-08 | 18.743 | 31,396 | +3,052 | 0.00% | 588,441 |
| 2017-09-11 | 2017-09-07 | 19.103 | 28,344 | -1,387 | 0.00% | 541,455 |
| 2017-09-08 | 2017-09-06 | 18.743 | 29,731 | +1,387 | 0.00% | 557,234 |
| 2017-08-14 | 2017-08-10 | 12.615 | 28,344 | -6,103 | 0.00% | 357,564 |
| 2017-08-08 | 2017-08-04 | 12.976 | 34,447 | +6,103 | 0.00% | 446,971 |
| 2017-07-28 | 2017-07-26 | 12.976 | 28,344 | -5,549 | 0.00% | 367,780 |
| 2017-07-27 | 2017-07-25 | 12.976 | 33,893 | +5,549 | 0.00% | 439,782 |
| 2017-07-11 | 2017-07-07 | 14.958 | 28,344 | -6,936 | 0.00% | 423,969 |
| 2017-07-06 | 2017-07-04 | 14.057 | 35,280 | +6,936 | 0.00% | 495,927 |
| 2017-06-08 | 2017-06-06 | 17.301 | 28,344 | -133 | 0.00% | 490,374 |
| 2017-06-06 | 2017-06-02 | 17.661 | 28,477 | -832 | 0.00% | 502,939 |
| 2017-06-02 | 2017-05-31 | 18.743 | 29,309 | -832 | 0.00% | 549,325 |
| 2017-05-04 | 2017-04-28 | 12.490 | 30,141 | -4,652 | 0.01% | 376,454 |
| 2017-03-01 | 2017-02-27 | 7.775 | 34,793 | -2,562 | 0.01% | 270,511 |
| 2017-02-27 | 2017-02-23 | 8.431 | 37,355 | +32,026 | 0.01% | 314,925 |
| 2017-02-10 | 2017-02-08 | 6.058 | 5,329 | +2,562 | 0.00% | 32,281 |
| 2016-08-08 | 2016-08-04 | 6.869 | 2,767 | -3,619 | 0.00% | 19,008 |
| 2016-07-28 | 2016-07-26 | 8.274 | 6,386 | -5,444 | 0.00% | 52,841 |
| 2016-07-13 | 2016-07-11 | 6.994 | 11,830 | -1,922 | 0.00% | 82,742 |
| 2016-06-24 | 2016-06-22 | 7.463 | 13,752 | -1,281 | 0.00% | 102,626 |
| 2016-01-25 | 2016-01-21 | 4.468 | 15,033 | -726 | 0.00% | 67,167 |
| 2016-01-13 | 2016-01-11 | 5.242 | 15,759 | +604 | 0.00% | 82,615 |
| 2015-12-30 | 2015-12-28 | 6.434 | 15,155 | +363 | 0.00% | 97,505 |
| 2015-07-10 | 2015-07-08 | 4.111 | 14,792 | +1,007 | 0.00% | 60,803 |
| 2015-07-02 | 2015-06-29 | 11.468 | 13,785 | +1,007 | 0.00% | 158,083 |
| 2015-06-24 | 2015-06-22 | 11.766 | 12,778 | +672 | 0.00% | 150,341 |
| 2015-06-09 | 2015-06-05 | 12.957 | 12,106 | +671 | 0.00% | 156,859 |
| 2015-05-27 | 2015-05-22 | 13.255 | 11,435 | -2,014 | 0.00% | 151,571 |
| 2015-05-19 | 2015-05-15 | 11.468 | 13,449 | +5,707 | 0.01% | 154,230 |
| 2015-05-14 | 2015-05-12 | 12.361 | 7,742 | +121 | 0.00% | 95,702 |
| 2015-02-23 | 2015-02-16 | 3.485 | 7,621 | -3,357 | 0.00% | 26,559 |
| 2015-02-16 | 2015-02-12 | 3.217 | 10,978 | +2,518 | 0.01% | 35,316 |
| 2015-02-03 | 2015-01-30 | 3.425 | 8,460 | +2,350 | 0.01% | 28,979 |
| 2015-02-02 | 2015-01-29 | 3.574 | 6,110 | -4,700 | 0.00% | 21,839 |
| 2015-01-29 | 2015-01-27 | 2.979 | 10,810 | +3,357 | 0.01% | 32,199 |
| 2015-01-16 | 2015-01-14 | 3.068 | 7,453 | -73 | 0.01% | 22,864 |
| 2015-01-12 | 2015-01-08 | 2.829 | 7,526 | -636 | 0.01% | 21,290 |
| 2014-12-23 | 2014-12-19 | 2.910 | 8,162 | -14,706 | 0.01% | 23,755 |
| 2014-12-19 | 2014-12-17 | 3.074 | 22,868 | +11,765 | 0.01% | 70,287 |
| 2014-12-16 | 2014-12-12 | 3.781 | 11,103 | +2,941 | 0.01% | 41,978 |
| 2014-12-15 | 2014-12-11 | 4.080 | 8,162 | -16,176 | 0.01% | 33,301 |
| 2014-12-12 | 2014-12-10 | 3.754 | 24,338 | +16,176 | 0.02% | 91,356 |
| 2014-12-11 | 2014-12-09 | 3.944 | 8,162 | -36,764 | 0.01% | 32,191 |
| 2014-12-10 | 2014-12-08 | 4.434 | 44,926 | +5,514 | 0.03% | 199,185 |
| 2014-12-04 | 2014-12-02 | 4.842 | 39,412 | +12,868 | 0.03% | 190,818 |
| 2014-12-03 | 2014-12-01 | 5.005 | 26,544 | +8,456 | 0.02% | 132,848 |
| 2014-12-02 | 2014-11-28 | 5.141 | 18,088 | +4,779 | 0.01% | 92,987 |
| 2014-12-01 | 2014-11-27 | 4.896 | 13,309 | +2,206 | 0.01% | 65,161 |
| 2014-11-28 | 2014-11-26 | 4.896 | 11,103 | +2,941 | 0.01% | 54,361 |
| 2014-11-26 | 2014-11-24 | 5.005 | 8,162 | -59,191 | 0.01% | 40,849 |
| 2014-11-25 | 2014-11-21 | 5.358 | 67,353 | +59,191 | 0.04% | 360,906 |
| 2014-11-24 | 2014-11-20 | 5.576 | 8,162 | -42,279 | 0.01% | 45,512 |
| 2014-11-21 | 2014-11-19 | 5.494 | 50,441 | +14,706 | 0.03% | 277,144 |
| 2014-11-20 | 2014-11-18 | 5.494 | 35,735 | +27,573 | 0.02% | 196,343 |
| 2014-11-19 | 2014-11-17 | 5.141 | 8,162 | -41,911 | 0.01% | 41,959 |
| 2014-11-18 | 2014-11-14 | 5.222 | 50,073 | +22,058 | 0.03% | 261,502 |
| 2014-11-17 | 2014-11-13 | 5.086 | 28,015 | +19,853 | 0.02% | 142,496 |
| 2014-11-14 | 2014-11-12 | 4.978 | 8,162 | -16,911 | 0.01% | 40,627 |
| 2014-11-13 | 2014-11-11 | 5.630 | 25,073 | +16,911 | 0.02% | 141,172 |
| 2014-11-12 | 2014-11-10 | 5.467 | 8,162 | -44,485 | 0.01% | 44,624 |
| 2014-11-11 | 2014-11-07 | 4.379 | 52,647 | +29,779 | 0.03% | 230,553 |
| 2014-11-07 | 2014-11-05 | 4.787 | 22,868 | +2,206 | 0.01% | 109,474 |
| 2014-11-06 | 2014-11-04 | 4.542 | 20,662 | +3,677 | 0.01% | 93,856 |
| 2014-11-05 | 2014-11-03 | 3.808 | 16,985 | +735 | 0.01% | 64,679 |
| 2014-11-04 | 2014-10-31 | 3.917 | 16,250 | +4,412 | 0.01% | 63,648 |
| 2014-11-03 | 2014-10-30 | 4.053 | 11,838 | -86,029 | 0.01% | 47,977 |
| 2014-10-31 | 2014-10-29 | 3.400 | 97,867 | +3,676 | 0.06% | 332,749 |
| 2014-10-28 | 2014-10-24 | 3.672 | 94,191 | +13,603 | 0.06% | 345,871 |
| 2014-10-27 | 2014-10-23 | 3.754 | 80,588 | +44,118 | 0.05% | 302,497 |
| 2014-10-24 | 2014-10-22 | 3.944 | 36,470 | +18,749 | 0.02% | 143,838 |
| 2014-10-23 | 2014-10-21 | 4.080 | 17,721 | +9,559 | 0.01% | 72,302 |
| 2014-10-22 | 2014-10-20 | 3.862 | 8,162 | -59,926 | 0.01% | 31,525 |
| 2014-10-21 | 2014-10-17 | 4.461 | 68,088 | +56,250 | 0.04% | 303,728 |
| 2014-10-20 | 2014-10-16 | 6.610 | 11,838 | +3,676 | 0.01% | 78,245 |
| 2014-10-16 | 2014-10-14 | 7.208 | 8,162 | -89,338 | 0.01% | 58,832 |
| 2014-10-15 | 2014-10-13 | 7.616 | 97,500 | +44,853 | 0.06% | 742,564 |
| 2014-10-13 | 2014-10-09 | 8.432 | 52,647 | -7,353 | 0.03% | 443,922 |
| 2014-10-10 | 2014-10-08 | 8.432 | 60,000 | +24,265 | 0.04% | 505,922 |
| 2014-10-09 | 2014-10-07 | 8.296 | 35,735 | +25,367 | 0.02% | 296,459 |
| 2014-10-07 | 2014-10-03 | 6.746 | 10,368 | +1,103 | 0.01% | 69,939 |
| 2014-10-03 | 2014-09-29 | 7.344 | 9,265 | +736 | 0.01% | 68,042 |
| 2014-09-17 | 2014-09-15 | 7.752 | 8,529 | +367 | 0.01% | 66,117 |
| 2014-09-08 | 2014-09-04 | 8.976 | 8,162 | +1,633 | 0.01% | 73,262 |
| 2014-08-18 | 2014-08-14 | 7.616 | 6,529 | -1,633 | 0.01% | 49,725 |
| 2014-07-10 | 2014-07-08 | 9.030 | 8,162 | -2,206 | 0.01% | 73,706 |
| 2014-06-13 | 2014-06-11 | 6.093 | 10,368 | -73 | 0.01% | 63,170 |
| 2013-01-10 | 2013-01-08 | 2.524 | 10,441 | -3,088 | 0.01% | 26,355 |
| 2012-07-27 | 2012-07-25 | 2.589 | 13,529 | -4,412 | 0.01% | 35,033 |
| 2012-07-23 | 2012-07-19 | 1.480 | 17,941 | +2,757 | 0.01% | 26,547 |
| 2012-07-06 | 2012-07-04 | 1.066 | 15,184 | -18,382 | 0.01% | 16,190 |
| 2012-05-31 | 2012-05-29 | 1.175 | 33,566 | +18,382 | 0.02% | 39,442 |
| 2012-03-09 | 2012-03-07 | 2.676 | 15,184 | +12,316 | 0.01% | 40,640 |
| 2012-02-17 | 2012-02-15 | 4.896 | 2,868 | -25,808 | 0.01% | 14,042 |
| 2012-02-03 | 2012-02-01 | 4.925 | 28,676 | +20,948 | 0.13% | 141,242 |
| 2011-08-30 | 2011-08-26 | 9.770 | 7,728 | -2,972 | 0.02% | 75,504 |
| 2011-08-04 | 2011-08-02 | 12.677 | 10,700 | -991 | 0.02% | 135,644 |
| 2011-04-28 | 2011-04-26 | 15.503 | 11,691 | +991 | 0.02% | 181,246 |
| 2011-04-19 | 2011-04-15 | 19.298 | 10,700 | -2,973 | 0.02% | 206,489 |
| 2011-04-18 | 2011-04-14 | 19.379 | 13,673 | +2,973 | 0.03% | 264,966 |
| 2011-04-12 | 2011-04-08 | 20.590 | 10,700 | +495 | 0.02% | 220,313 |
| 2011-02-08 | 2011-02-02 | 24.224 | 10,205 | +495 | 0.02% | 247,201 |
| 2011-01-20 | 2011-01-18 | 24.627 | 9,710 | -2,477 | 0.03% | 239,130 |
| 2011-01-19 | 2011-01-17 | 25.031 | 12,187 | +1,487 | 0.03% | 305,052 |
| 2011-01-17 | 2011-01-13 | 25.838 | 10,700 | -793 | 0.03% | 276,471 |
| 2011-01-10 | 2011-01-06 | 26.646 | 11,493 | +1,288 | 0.03% | 306,241 |
| 2011-01-07 | 2011-01-05 | 26.242 | 10,205 | +793 | 0.03% | 267,801 |
| 2010-12-29 | 2010-12-24 | 27.453 | 9,412 | +495 | 0.02% | 258,391 |
| 2010-12-28 | 2010-12-22 | 30.279 | 8,917 | -991 | 0.02% | 270,001 |
| 2010-12-23 | 2010-12-21 | 33.105 | 9,908 | +2,477 | 0.03% | 328,009 |
| 2010-12-22 | 2010-12-20 | 35.932 | 7,431 | -1,882 | 0.02% | 267,007 |
| 2010-12-17 | 2010-12-15 | 36.335 | 9,313 | +1,981 | 0.02% | 338,390 |
| 2010-12-10 | 2010-12-08 | 29.876 | 7,332 | -990 | 0.02% | 219,048 |
| 2010-12-08 | 2010-12-06 | 25.435 | 8,322 | -2,378 | 0.02% | 211,667 |
| 2010-11-17 | 2010-11-15 | 31.491 | 10,700 | -496 | 0.03% | 336,949 |
| 2010-11-10 | 2010-11-08 | 24.224 | 11,196 | -495 | 0.03% | 271,206 |
| 2010-11-09 | 2010-11-05 | 23.820 | 11,691 | -2,477 | 0.03% | 278,477 |
| 2010-11-08 | 2010-11-04 | 23.416 | 14,168 | +2,477 | 0.04% | 331,759 |
| 2010-11-04 | 2010-11-02 | 21.397 | 11,691 | -5,251 | 0.03% | 250,157 |
| 2010-11-03 | 2010-11-01 | 21.801 | 16,942 | +4,458 | 0.04% | 369,355 |
| 2010-11-02 | 2010-10-29 | 23.012 | 12,484 | +297 | 0.03% | 287,286 |
| 2010-10-29 | 2010-10-27 | 20.025 | 12,187 | +991 | 0.03% | 244,042 |
| 2010-10-04 | 2010-09-29 | 25.838 | 11,196 | +991 | 0.03% | 289,287 |
| 2010-09-28 | 2010-09-24 | 29.876 | 10,205 | +495 | 0.03% | 304,881 |
| 2010-09-17 | 2010-09-15 | 28.664 | 9,710 | +199 | 0.03% | 278,332 |
| 2010-09-03 | 2010-09-01 | 33.913 | 9,511 | -496 | 0.03% | 322,546 |
| 2010-09-01 | 2010-08-30 | 37.143 | 10,007 | +496 | 0.03% | 371,687 |
| 2010-08-27 | 2010-08-25 | 26.646 | 9,511 | -991 | 0.03% | 253,429 |
| 2010-08-23 | 2010-08-19 | 32.298 | 10,502 | -3,072 | 0.03% | 339,194 |
| 2010-08-20 | 2010-08-18 | 31.894 | 13,574 | -990 | 0.04% | 432,933 |
| 2010-07-14 | 2010-07-12 | 39.565 | 14,564 | -496 | 0.05% | 576,226 |
| 2010-07-12 | 2010-07-08 | 41.987 | 15,060 | +496 | 0.05% | 632,331 |
| 2010-07-08 | 2010-07-06 | 37.950 | 14,564 | -298 | 0.05% | 552,706 |
| 2010-07-07 | 2010-07-05 | 37.546 | 14,862 | -297 | 0.05% | 558,015 |
| 2010-07-05 | 2010-06-30 | 37.950 | 15,159 | +297 | 0.05% | 575,287 |
| 2010-07-02 | 2010-06-29 | 41.180 | 14,862 | +397 | 0.05% | 612,017 |
| 2010-06-15 | 2010-06-11 | 51.677 | 14,465 | +693 | 0.05% | 747,505 |
| 2010-05-31 | 2010-05-27 | 61.366 | 13,772 | -1,288 | 0.04% | 845,136 |
| 2010-05-28 | 2010-05-26 | 60.559 | 15,060 | -99 | 0.05% | 912,015 |
| 2010-05-27 | 2010-05-25 | 46.025 | 15,159 | +892 | 0.05% | 697,688 |
| 2010-05-25 | 2010-05-20 | 55.714 | 14,267 | +1,882 | 0.04% | 794,873 |
| 2010-05-17 | 2010-05-13 | 71.863 | 12,385 | -297 | 0.04% | 890,024 |
| 2010-05-12 | 2010-05-10 | 74.285 | 12,682 | -198 | 0.04% | 942,088 |
| 2010-05-03 | 2010-04-29 | 67.826 | 12,880 | +3,071 | 0.04% | 873,597 |
| 2010-04-30 | 2010-04-28 | 68.633 | 9,809 | -10,502 | 0.03% | 673,224 |
| 2010-04-29 | 2010-04-27 | 70.248 | 20,311 | -1,486 | 0.06% | 1,426,811 |
| 2010-04-22 | 2010-04-20 | 77.515 | 21,797 | +495 | 0.07% | 1,689,600 |
| 2010-04-21 | 2010-04-19 | 78.323 | 21,302 | +298 | 0.07% | 1,668,430 |
| 2010-04-19 | 2010-04-15 | 79.130 | 21,004 | -496 | 0.07% | 1,662,050 |
| 2010-04-16 | 2010-04-14 | 78.323 | 21,500 | +297 | 0.07% | 1,683,938 |
| 2010-04-15 | 2010-04-13 | 77.515 | 21,203 | +496 | 0.07% | 1,643,556 |
| 2010-04-14 | 2010-04-12 | 79.938 | 20,707 | -496 | 0.07% | 1,655,268 |
| 2010-04-13 | 2010-04-09 | 83.167 | 21,203 | +793 | 0.07% | 1,763,398 |
| 2010-03-31 | 2010-03-29 | 82.360 | 20,410 | -693 | 0.06% | 1,680,966 |
| 2010-03-30 | 2010-03-26 | 77.515 | 21,103 | -991 | 0.07% | 1,635,804 |
| 2010-03-22 | 2010-03-18 | 80.745 | 22,094 | -1,189 | 0.07% | 1,783,981 |
| 2010-03-19 | 2010-03-17 | 88.012 | 23,283 | +297 | 0.07% | 2,049,186 |
| 2010-03-17 | 2010-03-15 | 89.627 | 22,986 | -1,684 | 0.09% | 2,060,166 |
| 2010-03-16 | 2010-03-12 | 88.012 | 24,670 | +991 | 0.09% | 2,171,258 |
| 2010-03-15 | 2010-03-11 | 88.012 | 23,679 | +1,981 | 0.09% | 2,084,038 |
| 2010-03-09 | 2010-03-05 | 92.049 | 21,698 | -991 | 0.08% | 1,997,287 |
| 2010-03-08 | 2010-03-04 | 92.857 | 22,689 | -7,232 | 0.09% | 2,106,828 |
| 2010-03-04 | 2010-03-02 | 86.397 | 29,921 | -298 | 0.11% | 2,585,091 |
| 2010-03-03 | 2010-03-01 | 85.590 | 30,219 | -1,288 | 0.11% | 2,586,437 |
| 2010-03-02 | 2010-02-26 | 82.360 | 31,507 | -6,142 | 0.12% | 2,594,915 |
| 2010-03-01 | 2010-02-25 | 72.671 | 37,649 | -496 | 0.14% | 2,735,973 |
| 2010-02-26 | 2010-02-24 | 74.285 | 38,145 | -991 | 0.14% | 2,833,618 |
| 2010-02-25 | 2010-02-23 | 71.056 | 39,136 | -495 | 0.15% | 2,780,833 |
| 2010-02-19 | 2010-02-17 | 75.900 | 39,631 | -991 | 0.15% | 3,008,006 |
| 2010-02-12 | 2010-02-10 | 74.285 | 40,622 | +496 | 0.15% | 3,017,623 |
| 2010-02-08 | 2010-02-04 | 71.056 | 40,126 | +990 | 0.16% | 2,851,179 |
| 2010-02-05 | 2010-02-03 | 73.478 | 39,136 | -99 | 0.15% | 2,875,635 |
| 2010-02-04 | 2010-02-02 | 71.056 | 39,235 | +496 | 0.16% | 2,787,868 |
| 2010-02-02 | 2010-01-29 | 75.093 | 38,739 | +1,783 | 0.16% | 2,909,023 |
| 2010-02-01 | 2010-01-28 | 78.323 | 36,956 | +3,072 | 0.15% | 2,894,493 |
| 2010-01-29 | 2010-01-27 | 77.515 | 33,884 | +1,188 | 0.14% | 2,626,526 |
| 2010-01-28 | 2010-01-26 | 75.900 | 32,696 | -792 | 0.13% | 2,481,638 |
| 2010-01-27 | 2010-01-25 | 75.093 | 33,488 | +297 | 0.14% | 2,514,711 |
| 2010-01-26 | 2010-01-22 | 72.671 | 33,191 | +2,378 | 0.13% | 2,412,008 |
| 2010-01-25 | 2010-01-21 | 71.863 | 30,813 | +1,189 | 0.13% | 2,214,317 |
| 2010-01-20 | 2010-01-18 | 68.633 | 29,624 | +793 | 0.12% | 2,033,192 |
| 2010-01-19 | 2010-01-15 | 67.018 | 28,831 | -892 | 0.12% | 1,932,207 |
| 2010-01-18 | 2010-01-14 | 58.944 | 29,723 | +792 | 0.12% | 1,751,989 |
| 2010-01-13 | 2010-01-11 | 60.559 | 28,931 | +694 | 0.12% | 1,752,026 |
| 2010-01-12 | 2010-01-08 | 61.366 | 28,237 | +297 | 0.11% | 1,732,798 |
| 2010-01-08 | 2010-01-06 | 64.596 | 27,940 | -3,170 | 0.11% | 1,804,813 |
| 2010-01-07 | 2010-01-05 | 61.366 | 31,110 | -298 | 0.13% | 1,909,104 |
| 2010-01-06 | 2010-01-04 | 59.751 | 31,408 | -495 | 0.13% | 1,876,670 |
| 2010-01-05 | 2009-12-31 | 62.174 | 31,903 | +1,684 | 0.13% | 1,983,527 |
| 2010-01-04 | 2009-12-29 | 61.366 | 30,219 | +496 | 0.12% | 1,854,426 |
| 2009-12-30 | 2009-12-28 | 61.366 | 29,723 | +3,071 | 0.12% | 1,823,989 |
| 2009-12-29 | 2009-12-24 | 54.099 | 26,652 | -99 | 0.11% | 1,441,851 |
| 2009-12-28 | 2009-12-22 | 42.795 | 26,751 | +793 | 0.11% | 1,144,806 |
| 2009-12-23 | 2009-12-21 | 47.640 | 25,958 | +1,585 | 0.11% | 1,236,628 |
| 2009-12-22 | 2009-12-18 | 48.447 | 24,373 | +99 | 0.10% | 1,180,799 |
| 2009-12-21 | 2009-12-17 | 58.944 | 24,274 | +991 | 0.10% | 1,430,804 |
| 2009-12-17 | 2009-12-15 | 64.596 | 23,283 | +1,585 | 0.09% | 1,503,989 |
| 2009-12-16 | 2009-12-14 | 63.789 | 21,698 | +18,627 | 0.09% | 1,384,085 |
| 2009-12-15 | 2009-12-11 | 60.559 | 3,071 | -199 | 0.01% | 185,976 |
| 2009-12-11 | 2009-12-09 | 61.366 | 3,270 | +496 | 0.01% | 200,668 |
| 2009-12-10 | 2009-12-08 | 65.403 | 2,774 | +1,486 | 0.01% | 181,429 |
| 2009-12-09 | 2009-12-07 | 68.633 | 1,288 | -1,982 | 0.01% | 88,400 |
| 2009-12-08 | 2009-12-04 | 60.559 | 3,270 | +2,477 | 0.01% | 198,027 |
| 2009-12-03 | 2009-12-01 | 51.677 | 793 | -396 | 0.00% | 40,980 |
| 2009-12-02 | 2009-11-30 | 39.969 | 1,189 | +495 | 0.00% | 47,523 |
| 2009-11-19 | 2009-11-17 | 41.987 | 694 | -3,963 | 0.00% | 29,139 |
| 2009-11-18 | 2009-11-16 | 33.509 | 4,657 | +3,963 | 0.02% | 156,052 |
| 2009-11-17 | 2009-11-13 | 32.702 | 694 | -4,953 | 0.00% | 22,695 |
| 2009-11-13 | 2009-11-11 | 20.994 | 5,647 | -2,477 | 0.02% | 118,551 |
| 2009-11-11 | 2009-11-09 | 19.702 | 8,124 | +2,477 | 0.03% | 160,057 |
| 2009-11-03 | 2009-10-30 | 20.025 | 5,647 | -1,487 | 0.02% | 113,080 |
| 2009-10-29 | 2009-10-27 | 20.994 | 7,134 | +1,487 | 0.03% | 149,769 |
| 2009-10-09 | 2009-10-07 | 15.422 | 5,647 | -1,288 | 0.02% | 87,090 |
| 2009-10-08 | 2009-10-06 | 15.342 | 6,935 | +1,288 | 0.03% | 106,394 |
| 2009-09-14 | 2009-09-10 | 21.397 | 5,647 | -3,171 | 0.02% | 120,831 |
| 2009-09-01 | 2009-08-28 | 20.025 | 8,818 | -1,486 | 0.04% | 176,578 |
| 2009-08-31 | 2009-08-27 | 23.416 | 10,304 | +495 | 0.04% | 241,279 |
| 2009-08-28 | 2009-08-26 | 23.012 | 9,809 | -10,601 | 0.05% | 225,728 |
| 2009-08-27 | 2009-08-25 | 25.838 | 20,410 | -693 | 0.10% | 527,362 |
| 2009-08-26 | 2009-08-24 | 23.416 | 21,103 | +5,152 | 0.10% | 494,149 |
| 2009-08-25 | 2009-08-21 | 28.261 | 15,951 | +1,882 | 0.08% | 450,787 |
| 2009-08-24 | 2009-08-20 | 28.261 | 14,069 | +6,044 | 0.07% | 397,601 |
| 2009-08-21 | 2009-08-19 | 31.087 | 8,025 | +2,179 | 0.04% | 249,472 |
| 2009-08-20 | 2009-08-18 | 48.447 | 5,846 | +3,666 | 0.03% | 283,221 |
| 2009-08-17 | 2009-08-13 | 99.316 | 2,180 | +496 | 0.01% | 216,510 |
| 2009-07-22 | 2009-07-20 | 108.198 | 1,684 | +1,189 | 0.01% | 182,206 |
| 2009-07-21 | 2009-07-17 | 96.894 | 495 | -9,413 | 0.00% | 47,963 |
| 2009-07-20 | 2009-07-16 | 83.975 | 9,908 | -991 | 0.05% | 832,023 |
| 2009-07-17 | 2009-07-15 | 81.552 | 10,899 | +199 | 0.06% | 888,841 |
| 2009-07-16 | 2009-07-14 | 79.938 | 10,700 | +1,387 | 0.06% | 855,332 |
| 2009-07-14 | 2009-07-10 | 82.360 | 9,313 | +2,873 | 0.05% | 767,018 |
| 2009-07-13 | 2009-07-09 | 81.552 | 6,440 | -3,963 | 0.03% | 525,198 |
| 2009-07-08 | 2009-07-06 | 85.590 | 10,403 | +198 | 0.05% | 890,390 |
| 2009-07-07 | 2009-07-03 | 92.857 | 10,205 | +198 | 0.05% | 947,604 |
| 2009-07-06 | 2009-07-02 | 94.472 | 10,007 | -9,115 | 0.05% | 945,378 |
| 2009-06-23 | 2009-06-19 | 80.745 | 19,122 | +7,728 | 0.10% | 1,544,007 |
| 2009-06-19 | 2009-06-17 | 79.130 | 11,394 | +3,765 | 0.06% | 901,609 |
| 2009-06-18 | 2009-06-16 | 77.515 | 7,629 | +7,431 | 0.04% | 591,364 |
| 2009-06-05 | 2009-06-03 | 33.913 | 198 | -1,288 | 0.00% | 6,715 |
| 2009-06-02 | 2009-05-29 | 36.739 | 1,486 | -1,189 | 0.01% | 54,594 |
| 2009-05-27 | 2009-05-25 | 24.224 | 2,675 | -2,477 | 0.01% | 64,798 |
| 2009-05-12 | 2009-05-08 | 9.528 | 5,152 | +991 | 0.03% | 49,088 |
| 2009-05-08 | 2009-05-06 | 8.075 | 4,161 | +3,963 | 0.02% | 33,598 |
| 2008-07-23 | 2008-07-21 | 19.621 | 198 | -1,486 | 0.00% | 3,885 |
| 2008-06-19 | 2008-06-17 | 20.186 | 1,684 | +1,486 | 0.01% | 33,994 |
| 2008-05-27 | 2008-05-23 | 30.279 | 198 | -1,982 | 0.00% | 5,995 |
| 2008-05-20 | 2008-05-16 | 30.279 | 2,180 | +1,982 | 0.02% | 66,009 |
| 2008-05-16 | 2008-05-14 | 24.224 | 198 | -1,486 | 0.00% | 4,796 |
| 2008-05-08 | 2008-05-06 | 21.801 | 1,684 | +1,486 | 0.01% | 36,713 |
| 2008-02-22 | 2008-02-20 | 23.012 | 198 | -496 | 0.00% | 4,556 |
| 2008-02-18 | 2008-02-14 | 16.149 | 694 | +496 | 0.01% | 11,207 |
| 2007-11-23 | 2007-11-21 | 41.180 | 198 | -2,477 | 0.00% | 8,154 |
| 2007-11-01 | 2007-10-30 | 37.546 | 2,675 | -297 | 0.02% | 100,437 |
| 2007-10-12 | 2007-10-10 | 48.447 | 2,972 | +2,477 | 0.03% | 143,985 |
| 2007-10-10 | 2007-10-08 | 41.180 | 495 | -1,189 | 0.00% | 20,384 |
| 2007-10-09 | 2007-10-05 | 46.832 | 1,684 | +1,189 | 0.01% | 78,865 |
| 2007-10-03 | 2007-09-28 | 58.944 | 495 | -2,973 | 0.00% | 29,177 |
| 2007-10-02 | 2007-09-27 | 67.018 | 3,468 | +595 | 0.03% | 232,420 |
| 2007-09-20 | 2007-09-18 | 72.671 | 2,873 | -198 | 0.03% | 208,782 |
| 2007-09-19 | 2007-09-17 | 74.285 | 3,071 | +198 | 0.03% | 228,131 |
| 2007-08-28 | 2007-08-24 | 71.056 | 2,873 | -297 | 0.04% | 204,143 |
| 2007-08-27 | 2007-08-23 | 72.671 | 3,170 | +297 | 0.04% | 230,366 |
| 2007-08-09 | 2007-08-07 | 80.745 | 2,873 | -793 | 0.04% | 231,981 |
| 2007-08-08 | 2007-08-06 | 100.931 | 3,666 | +198 | 0.05% | 370,014 |
| 2007-08-06 | 2007-08-02 | 109.006 | 3,468 | +595 | 0.04% | 378,032 |
| 2007-08-03 | 2007-08-01 | 107.391 | 2,873 | -793 | 0.04% | 308,534 |
| 2007-08-02 | 2007-07-31 | 113.851 | 3,666 | -693 | 0.05% | 417,376 |
| 2007-08-01 | 2007-07-30 | 115.465 | 4,359 | +1,585 | 0.05% | 503,314 |
| 2007-07-30 | 2007-07-26 | 107.391 | 2,774 | -2,081 | 0.03% | 297,902 |
| 2007-07-27 | 2007-07-25 | 106.583 | 4,855 | +1,090 | 0.08% | 517,463 |
| 2007-07-26 | 2007-07-24 | 96.087 | 3,765 | +1,090 | 0.06% | 361,766 |
| 2007-07-18 | 2007-07-16 | 84.782 | 2,675 | -439 | 0.04% | 226,793 |
| 2007-07-17 | 2007-07-13 | 90.434 | 3,114 | -198 | 0.05% | 281,613 |
| 2007-07-12 | 2007-07-10 | 82.360 | 3,312 | -1,783 | 0.05% | 272,776 |
| 2007-07-11 | 2007-07-09 | 81.552 | 5,095 | -372 | 0.08% | 415,510 |
| 2007-07-10 | 2007-07-06 | 59.751 | 5,467 | -4,801 | 0.08% | 326,661 |
| 2007-07-09 | 2007-07-05 | 62.174 | 10,268 | -9,710 | 0.16% | 638,399 |
| 2007-07-06 | 2007-07-04 | 36.739 | 19,978 | +4,954 | 0.31% | 733,972 |
| 2007-07-04 | 2007-06-29 | 28.664 | 15,024 | -12,880 | 0.23% | 430,655 |
| 2007-06-26 | 2007-06-22 | 27,904 | 0.43% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy