History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 5,450,483 | +0 | 0.50% | 6,922,113 |
| 2025-10-13 | 2025-10-09 | 1.390 | 5,450,483 | +0 | 0.50% | 7,576,171 |
| 2025-10-10 | 2025-10-08 | 1.390 | 5,450,483 | -1,007,000 | 0.50% | 7,576,171 |
| 2025-10-09 | 2025-10-06 | 1.390 | 6,457,483 | -246,000 | 0.59% | 8,975,901 |
| 2025-10-06 | 2025-10-02 | 1.170 | 6,703,483 | -20,000 | 0.61% | 7,843,075 |
| 2025-10-03 | 2025-09-30 | 1.110 | 6,723,483 | -1,000 | 0.61% | 7,463,066 |
| 2025-10-02 | 2025-09-29 | 1.150 | 6,724,483 | -93,500 | 0.61% | 7,733,155 |
| 2025-09-30 | 2025-09-26 | 1.040 | 6,817,983 | -37,000 | 0.62% | 7,090,702 |
| 2025-09-29 | 2025-09-25 | 1.080 | 6,854,983 | -277,000 | 0.62% | 7,403,382 |
| 2025-09-23 | 2025-09-19 | 0.960 | 7,131,983 | -97,000 | 0.65% | 6,846,704 |
| 2025-09-19 | 2025-09-17 | 0.950 | 7,228,983 | -2,500 | 0.66% | 6,867,534 |
| 2025-09-17 | 2025-09-15 | 0.970 | 7,231,483 | -128,000 | 0.66% | 7,014,539 |
| 2025-09-16 | 2025-09-12 | 0.910 | 7,359,483 | -135,000 | 0.67% | 6,697,130 |
| 2025-09-15 | 2025-09-11 | 0.870 | 7,494,483 | -778,000 | 0.68% | 6,520,200 |
| 2025-09-12 | 2025-09-10 | 0.890 | 8,272,483 | +4,000 | 0.75% | 7,362,510 |
| 2025-09-09 | 2025-09-05 | 0.840 | 8,268,483 | -40,000 | 0.75% | 6,945,526 |
| 2025-09-05 | 2025-09-03 | 0.890 | 8,308,483 | -32,000 | 0.76% | 7,394,550 |
| 2025-09-04 | 2025-09-02 | 0.890 | 8,340,483 | +10,000 | 0.76% | 7,423,030 |
| 2025-09-03 | 2025-09-01 | 0.950 | 8,330,483 | -302,000 | 0.76% | 7,913,959 |
| 2025-09-01 | 2025-08-28 | 0.790 | 8,632,483 | -80,000 | 0.79% | 6,819,662 |
| 2025-08-29 | 2025-08-27 | 0.700 | 8,712,483 | +30,000 | 0.79% | 6,098,738 |
| 2025-08-27 | 2025-08-25 | 0.770 | 8,682,483 | +19,000 | 0.79% | 6,685,512 |
| 2025-08-26 | 2025-08-22 | 0.770 | 8,663,483 | +34,000 | 0.79% | 6,670,882 |
| 2025-08-25 | 2025-08-21 | 0.780 | 8,629,483 | +18,000 | 0.79% | 6,730,997 |
| 2025-08-19 | 2025-08-15 | 0.750 | 8,611,483 | -15,000 | 0.78% | 6,458,612 |
| 2025-08-18 | 2025-08-14 | 0.690 | 8,626,483 | +93,000 | 0.78% | 5,952,273 |
| 2025-08-11 | 2025-08-07 | 0.640 | 8,533,483 | -3,000 | 0.78% | 5,461,429 |
| 2025-07-31 | 2025-07-29 | 0.700 | 8,536,483 | -4,000 | 0.78% | 5,975,538 |
| 2025-07-28 | 2025-07-24 | 0.690 | 8,540,483 | +82,000 | 0.78% | 5,892,933 |
| 2025-07-25 | 2025-07-23 | 0.710 | 8,458,483 | +1,000 | 0.77% | 6,005,523 |
| 2025-07-23 | 2025-07-21 | 0.660 | 8,457,483 | +18,000 | 0.77% | 5,581,939 |
| 2025-07-22 | 2025-07-18 | 0.690 | 8,439,483 | -1,808,000 | 0.77% | 5,823,243 |
| 2025-07-18 | 2025-07-16 | 0.790 | 10,247,483 | +152,000 | 0.93% | 8,095,512 |
| 2025-07-17 | 2025-07-15 | 0.850 | 10,095,483 | -44,000 | 0.92% | 8,581,161 |
| 2025-07-16 | 2025-07-14 | 0.810 | 10,139,483 | +21,000 | 0.92% | 8,212,981 |
| 2025-07-15 | 2025-07-11 | 0.740 | 10,118,483 | +2,695,000 | 0.92% | 7,487,677 |
| 2025-07-14 | 2025-07-10 | 0.690 | 7,423,483 | -1,442,000 | 0.68% | 5,122,203 |
| 2025-07-11 | 2025-07-09 | 0.465 | 8,865,483 | +68,500 | 0.81% | 4,122,450 |
| 2025-07-09 | 2025-07-07 | 0.435 | 8,796,983 | -191,000 | 0.80% | 3,826,688 |
| 2025-07-07 | 2025-07-03 | 0.455 | 8,987,983 | -5,000 | 0.82% | 4,089,532 |
| 2025-07-04 | 2025-07-02 | 0.440 | 8,992,983 | -2,500 | 0.82% | 3,956,913 |
| 2025-07-03 | 2025-06-30 | 0.455 | 8,995,483 | -4,000 | 0.82% | 4,092,945 |
| 2025-07-02 | 2025-06-27 | 0.450 | 8,999,483 | +242,000 | 0.82% | 4,049,767 |
| 2025-06-27 | 2025-06-25 | 0.450 | 8,757,483 | -100,000 | 0.80% | 3,940,867 |
| 2025-06-26 | 2025-06-24 | 0.425 | 8,857,483 | -100,000 | 0.81% | 3,764,430 |
| 2025-06-23 | 2025-06-19 | 0.430 | 8,957,483 | -130,000 | 0.81% | 3,851,718 |
| 2025-06-19 | 2025-06-17 | 0.415 | 9,087,483 | -30,000 | 0.83% | 3,771,305 |
| 2025-06-18 | 2025-06-16 | 0.410 | 9,117,483 | +102,000 | 0.83% | 3,738,168 |
| 2025-06-17 | 2025-06-13 | 0.395 | 9,015,483 | -332,000 | 0.82% | 3,561,116 |
| 2025-06-16 | 2025-06-12 | 0.400 | 9,347,483 | -80,000 | 0.85% | 3,738,993 |
| 2025-06-12 | 2025-06-10 | 0.375 | 9,427,483 | -369,000 | 0.86% | 3,535,306 |
| 2025-06-11 | 2025-06-09 | 0.375 | 9,796,483 | +20,000 | 0.89% | 3,673,681 |
| 2025-06-05 | 2025-06-03 | 0.345 | 9,776,483 | -80,000 | 0.89% | 3,372,887 |
| 2025-06-04 | 2025-06-02 | 0.305 | 9,856,483 | -100,000 | 0.90% | 3,006,227 |
| 2025-05-29 | 2025-05-27 | 0.285 | 9,956,483 | -8,500 | 0.91% | 2,837,598 |
| 2025-05-09 | 2025-05-07 | 0.295 | 9,964,983 | +40,000 | 0.91% | 2,939,670 |
| 2025-05-07 | 2025-05-02 | 0.290 | 9,924,983 | +20,000 | 0.90% | 2,878,245 |
| 2025-04-28 | 2025-04-24 | 0.290 | 9,904,983 | +40,000 | 0.90% | 2,872,445 |
| 2025-04-17 | 2025-04-15 | 0.290 | 9,864,983 | -50,000 | 0.90% | 2,860,845 |
| 2025-04-10 | 2025-04-08 | 0.249 | 9,914,983 | +20,000 | 0.90% | 2,468,831 |
| 2025-04-09 | 2025-04-07 | 0.244 | 9,894,983 | -67,000 | 0.90% | 2,414,376 |
| 2025-04-08 | 2025-04-03 | 0.290 | 9,961,983 | +140,000 | 0.91% | 2,888,975 |
| 2025-04-07 | 2025-04-02 | 0.325 | 9,821,983 | +11,000 | 0.89% | 3,192,144 |
| 2025-04-02 | 2025-03-31 | 0.320 | 9,810,983 | -70,000 | 0.89% | 3,139,515 |
| 2025-03-28 | 2025-03-26 | 0.310 | 9,880,983 | +190,000 | 0.90% | 3,063,105 |
| 2025-03-25 | 2025-03-21 | 0.300 | 9,690,983 | +40,000 | 0.88% | 2,907,295 |
| 2025-03-21 | 2025-03-19 | 0.315 | 9,650,983 | +397,000 | 0.88% | 3,040,060 |
| 2025-03-20 | 2025-03-18 | 0.320 | 9,253,983 | -203,000 | 0.84% | 2,961,275 |
| 2025-03-19 | 2025-03-17 | 0.325 | 9,456,983 | +40,000 | 0.86% | 3,073,519 |
| 2025-03-18 | 2025-03-14 | 0.330 | 9,416,983 | +100,000 | 0.86% | 3,107,604 |
| 2025-03-17 | 2025-03-13 | 0.310 | 9,316,983 | +80,000 | 0.85% | 2,888,265 |
| 2025-03-14 | 2025-03-12 | 0.325 | 9,236,983 | +120,000 | 0.84% | 3,002,019 |
| 2025-03-13 | 2025-03-11 | 0.325 | 9,116,983 | -97,000 | 0.83% | 2,963,019 |
| 2025-03-12 | 2025-03-10 | 0.325 | 9,213,983 | +6,000 | 0.84% | 2,994,544 |
| 2025-03-11 | 2025-03-07 | 0.330 | 9,207,983 | -65,000 | 0.84% | 3,038,634 |
| 2025-03-10 | 2025-03-06 | 0.330 | 9,272,983 | +483,000 | 0.84% | 3,060,084 |
| 2025-03-07 | 2025-03-05 | 0.400 | 8,789,983 | +240,000 | 0.80% | 3,515,993 |
| 2025-02-26 | 2025-02-24 | 0.410 | 8,549,983 | +27,000 | 0.78% | 3,505,493 |
| 2025-02-25 | 2025-02-21 | 0.415 | 8,522,983 | +1,000 | 0.78% | 3,537,038 |
| 2025-02-24 | 2025-02-20 | 0.405 | 8,521,983 | +1,000 | 0.78% | 3,451,403 |
| 2025-02-20 | 2025-02-18 | 0.440 | 8,520,983 | +302,000 | 0.78% | 3,749,233 |
| 2025-02-19 | 2025-02-17 | 0.410 | 8,218,983 | +73,000 | 0.75% | 3,369,783 |
| 2025-02-18 | 2025-02-14 | 0.440 | 8,145,983 | -28,000 | 0.74% | 3,584,233 |
| 2025-02-17 | 2025-02-13 | 0.400 | 8,173,983 | -63,000 | 0.74% | 3,269,593 |
| 2025-02-14 | 2025-02-12 | 0.415 | 8,236,983 | +18,000 | 0.75% | 3,418,348 |
| 2025-02-13 | 2025-02-11 | 0.420 | 8,218,983 | +6,000 | 0.75% | 3,451,973 |
| 2025-02-12 | 2025-02-10 | 0.405 | 8,212,983 | +3,000 | 0.75% | 3,326,258 |
| 2025-02-11 | 2025-02-07 | 0.410 | 8,209,983 | +31,000 | 0.75% | 3,366,093 |
| 2025-02-07 | 2025-02-05 | 0.395 | 8,178,983 | +27,000 | 0.74% | 3,230,698 |
| 2025-02-06 | 2025-02-04 | 0.435 | 8,151,983 | +2,000 | 0.74% | 3,546,113 |
| 2025-02-05 | 2025-02-03 | 0.440 | 8,149,983 | +12,000 | 0.74% | 3,585,993 |
| 2025-02-04 | 2025-01-28 | 0.470 | 8,137,983 | -23,000 | 0.74% | 3,824,852 |
| 2025-02-03 | 2025-01-24 | 0.440 | 8,160,983 | +50,000 | 0.74% | 3,590,833 |
| 2025-01-27 | 2025-01-23 | 0.465 | 8,110,983 | +3,000 | 0.74% | 3,771,607 |
| 2025-01-24 | 2025-01-22 | 0.480 | 8,107,983 | +11,000 | 0.74% | 3,891,832 |
| 2025-01-22 | 2025-01-20 | 0.490 | 8,096,983 | +7,000 | 0.74% | 3,967,522 |
| 2025-01-09 | 2025-01-07 | 0.510 | 8,089,983 | +171,000 | 0.74% | 4,125,891 |
| 2025-01-07 | 2025-01-03 | 0.475 | 7,918,983 | -32,000 | 0.72% | 3,761,517 |
| 2025-01-03 | 2024-12-31 | 0.500 | 7,950,983 | +200,000 | 0.72% | 3,975,492 |
| 2025-01-02 | 2024-12-27 | 0.520 | 7,750,983 | +200,000 | 0.71% | 4,030,511 |
| 2024-12-30 | 2024-12-24 | 0.510 | 7,550,983 | +232,000 | 0.69% | 3,851,001 |
| 2024-12-23 | 2024-12-19 | 0.530 | 7,318,983 | +170,000 | 0.67% | 3,879,061 |
| 2024-12-18 | 2024-12-16 | 0.490 | 7,148,983 | +2,000 | 0.65% | 3,503,002 |
| 2024-12-12 | 2024-12-10 | 0.510 | 7,146,983 | -311,000 | 0.65% | 3,644,961 |
| 2024-12-11 | 2024-12-09 | 0.540 | 7,457,983 | -7,000 | 0.68% | 4,027,311 |
| 2024-12-05 | 2024-12-03 | 0.435 | 7,464,983 | -638,000 | 0.68% | 3,247,268 |
| 2024-12-04 | 2024-12-02 | 0.440 | 8,102,983 | -724,000 | 0.74% | 3,565,313 |
| 2024-12-03 | 2024-11-29 | 0.415 | 8,826,983 | -525,000 | 0.80% | 3,663,198 |
| 2024-11-26 | 2024-11-22 | 0.465 | 9,351,983 | -383,000 | 0.85% | 4,348,672 |
| 2024-11-21 | 2024-11-19 | 0.460 | 9,734,983 | -3,000 | 0.89% | 4,478,092 |
| 2024-11-20 | 2024-11-18 | 0.440 | 9,737,983 | -30,000 | 0.89% | 4,284,713 |
| 2024-11-19 | 2024-11-15 | 0.415 | 9,767,983 | -106,000 | 0.89% | 4,053,713 |
| 2024-11-11 | 2024-11-07 | 0.410 | 9,873,983 | -671,000 | 0.90% | 4,048,333 |
| 2024-11-08 | 2024-11-06 | 0.440 | 10,544,983 | -20,000 | 0.96% | 4,639,793 |
| 2024-11-05 | 2024-11-01 | 0.470 | 10,564,983 | -337,000 | 0.96% | 4,965,542 |
| 2024-11-01 | 2024-10-30 | 0.490 | 10,901,983 | +22,000 | 0.99% | 5,341,972 |
| 2024-10-29 | 2024-10-25 | 0.445 | 10,879,983 | +180,000 | 0.99% | 4,841,592 |
| 2024-10-22 | 2024-10-18 | 0.365 | 10,699,983 | +30,000 | 0.97% | 3,905,494 |
| 2024-10-18 | 2024-10-16 | 0.370 | 10,669,983 | -45,000 | 0.97% | 3,947,894 |
| 2024-10-17 | 2024-10-15 | 0.405 | 10,714,983 | +1,009,000 | 0.97% | 4,339,568 |
| 2024-10-15 | 2024-10-10 | 0.475 | 9,705,983 | +1,680,000 | 0.88% | 4,610,342 |
| 2024-10-14 | 2024-10-09 | 0.460 | 8,025,983 | -85,000 | 0.73% | 3,691,952 |
| 2024-10-10 | 2024-10-08 | 0.510 | 8,110,983 | +136,000 | 0.74% | 4,136,601 |
| 2024-10-09 | 2024-10-07 | 0.640 | 7,974,983 | +4,000 | 0.73% | 5,103,989 |
| 2024-10-08 | 2024-10-04 | 0.590 | 7,970,983 | +1,113,000 | 0.73% | 4,702,880 |
| 2024-10-07 | 2024-10-03 | 0.580 | 6,857,983 | +336,000 | 0.62% | 3,977,630 |
| 2024-10-04 | 2024-10-02 | 0.610 | 6,521,983 | +316,000 | 0.59% | 3,978,410 |
| 2024-10-03 | 2024-09-30 | 0.330 | 6,205,983 | -975,000 | 0.56% | 2,047,974 |
| 2024-10-02 | 2024-09-27 | 0.236 | 7,180,983 | -30,000 | 0.65% | 1,694,712 |
| 2024-09-30 | 2024-09-26 | 0.214 | 7,210,983 | +23,000 | 0.66% | 1,543,150 |
| 2024-09-27 | 2024-09-25 | 0.209 | 7,187,983 | -35,000 | 0.65% | 1,502,288 |
| 2024-09-24 | 2024-09-20 | 0.203 | 7,222,983 | +66,000 | 0.66% | 1,466,266 |
| 2024-09-23 | 2024-09-19 | 0.202 | 7,156,983 | +176,000 | 0.65% | 1,445,711 |
| 2024-09-16 | 2024-09-12 | 0.200 | 6,980,983 | -36,000 | 0.64% | 1,396,197 |
| 2024-09-09 | 2024-09-04 | 0.205 | 7,016,983 | -120,000 | 0.64% | 1,438,482 |
| 2024-09-03 | 2024-08-30 | 0.210 | 7,136,983 | -5,750 | 0.65% | 1,498,766 |
| 2024-08-21 | 2024-08-19 | 0.180 | 7,142,733 | -100,000 | 0.64% | 1,285,692 |
| 2024-07-22 | 2024-07-18 | 0.227 | 7,242,733 | -47,000 | 0.65% | 1,644,100 |
| 2024-07-17 | 2024-07-15 | 0.217 | 7,289,733 | +22,000 | 0.66% | 1,581,872 |
| 2024-06-06 | 2024-06-04 | 0.233 | 7,267,733 | -1,500 | 0.66% | 1,693,382 |
| 2024-05-30 | 2024-05-28 | 0.230 | 7,269,233 | +44,000 | 0.66% | 1,671,924 |
| 2024-05-27 | 2024-05-23 | 0.240 | 7,225,233 | +103,000 | 0.65% | 1,734,056 |
| 2024-05-24 | 2024-05-22 | 0.250 | 7,122,233 | -100,000 | 0.64% | 1,780,558 |
| 2024-05-23 | 2024-05-21 | 0.250 | 7,222,233 | +40,000 | 0.65% | 1,805,558 |
| 2024-05-21 | 2024-05-17 | 0.243 | 7,182,233 | +2,000 | 0.65% | 1,745,283 |
| 2024-05-20 | 2024-05-16 | 0.241 | 7,180,233 | -85,000 | 0.65% | 1,730,436 |
| 2024-05-17 | 2024-05-14 | 0.242 | 7,265,233 | -115,000 | 0.66% | 1,758,186 |
| 2024-05-16 | 2024-05-13 | 0.240 | 7,380,233 | +40,000 | 0.67% | 1,771,256 |
| 2024-05-13 | 2024-05-09 | 0.240 | 7,340,233 | -9,000 | 0.66% | 1,761,656 |
| 2024-05-07 | 2024-05-03 | 0.255 | 7,349,233 | -100,000 | 0.66% | 1,874,054 |
| 2024-05-02 | 2024-04-29 | 0.260 | 7,449,233 | +27,000 | 0.67% | 1,936,801 |
| 2024-04-26 | 2024-04-24 | 0.260 | 7,422,233 | +34,000 | 0.67% | 1,929,781 |
| 2024-04-24 | 2024-04-22 | 0.285 | 7,388,233 | +831,000 | 0.67% | 2,105,646 |
| 2024-04-19 | 2024-04-17 | 0.280 | 6,557,233 | -6,000 | 0.59% | 1,836,025 |
| 2024-04-12 | 2024-04-10 | 0.285 | 6,563,233 | +50,000 | 0.59% | 1,870,521 |
| 2024-04-02 | 2024-03-27 | 0.290 | 6,513,233 | +11,000 | 0.59% | 1,888,838 |
| 2024-03-21 | 2024-03-19 | 0.290 | 6,502,233 | -40,000 | 0.58% | 1,885,648 |
| 2024-03-20 | 2024-03-18 | 0.290 | 6,542,233 | +90,000 | 0.58% | 1,897,248 |
| 2024-03-18 | 2024-03-14 | 0.300 | 6,452,233 | -25,000 | 0.58% | 1,935,670 |
| 2024-03-11 | 2024-03-07 | 0.290 | 6,477,233 | +110,000 | 0.58% | 1,878,398 |
| 2024-03-01 | 2024-02-28 | 0.290 | 6,367,233 | +173,000 | 0.57% | 1,846,498 |
| 2024-02-29 | 2024-02-27 | 0.305 | 6,194,233 | -118,000 | 0.55% | 1,889,241 |
| 2024-02-26 | 2024-02-22 | 0.295 | 6,312,233 | +177,000 | 0.56% | 1,862,109 |
| 2024-02-23 | 2024-02-21 | 0.355 | 6,135,233 | -40,500 | 0.55% | 2,178,008 |
| 2024-02-08 | 2024-02-06 | 0.290 | 6,175,733 | -125 | 0.55% | 1,790,963 |
| 2024-02-05 | 2024-02-01 | 0.295 | 6,175,858 | +7,000 | 0.55% | 1,821,878 |
| 2024-01-29 | 2024-01-25 | 0.315 | 6,168,858 | +6,000 | 0.55% | 1,943,190 |
| 2024-01-22 | 2024-01-18 | 0.315 | 6,162,858 | +55,000 | 0.55% | 1,941,300 |
| 2024-01-19 | 2024-01-17 | 0.315 | 6,107,858 | +26,000 | 0.55% | 1,923,975 |
| 2024-01-15 | 2024-01-11 | 0.325 | 6,081,858 | +60,000 | 0.54% | 1,976,604 |
| 2024-01-04 | 2024-01-02 | 0.315 | 6,021,858 | +70,000 | 0.54% | 1,896,885 |
| 2024-01-03 | 2023-12-29 | 0.315 | 5,951,858 | -94,000 | 0.53% | 1,874,835 |
| 2024-01-02 | 2023-12-28 | 0.430 | 6,045,858 | -21,000 | 0.54% | 2,599,719 |
| 2023-12-29 | 2023-12-27 | 0.345 | 6,066,858 | -50,000 | 0.54% | 2,093,066 |
| 2023-12-14 | 2023-12-12 | 0.305 | 6,116,858 | -47,000 | 0.55% | 1,865,642 |
| 2023-12-13 | 2023-12-11 | 0.300 | 6,163,858 | +39,000 | 0.55% | 1,849,157 |
| 2023-12-07 | 2023-12-05 | 0.285 | 6,124,858 | +87,000 | 0.55% | 1,745,585 |
| 2023-11-20 | 2023-11-16 | 0.360 | 6,037,858 | -30,000 | 0.54% | 2,173,629 |
| 2023-11-07 | 2023-11-03 | 0.385 | 6,067,858 | +25,000 | 0.54% | 2,336,125 |
| 2023-11-03 | 2023-11-01 | 0.430 | 6,042,858 | +5,000 | 0.54% | 2,598,429 |
| 2023-11-02 | 2023-10-31 | 0.455 | 6,037,858 | +66,000 | 0.54% | 2,747,225 |
| 2023-10-20 | 2023-10-18 | 0.510 | 5,971,858 | +77,000 | 0.53% | 3,045,648 |
| 2023-10-16 | 2023-10-12 | 0.600 | 5,894,858 | -3,000 | 0.53% | 3,536,915 |
| 2023-10-12 | 2023-10-10 | 0.590 | 5,897,858 | +8,000 | 0.53% | 3,479,736 |
| 2023-10-11 | 2023-10-09 | 0.550 | 5,889,858 | +141,000 | 0.53% | 3,239,422 |
| 2023-10-09 | 2023-10-05 | 0.600 | 5,748,858 | +50,000 | 0.51% | 3,449,315 |
| 2023-10-05 | 2023-10-03 | 0.730 | 5,698,858 | +20,000 | 0.51% | 4,160,166 |
| 2023-10-03 | 2023-09-28 | 0.720 | 5,678,858 | -562 | 0.51% | 4,088,778 |
| 2023-09-29 | 2023-09-27 | 0.730 | 5,679,420 | +100,000 | 0.51% | 4,145,977 |
| 2023-09-14 | 2023-09-12 | 0.800 | 5,579,420 | +17,000 | 0.50% | 4,463,536 |
| 2023-09-11 | 2023-09-06 | 0.790 | 5,562,420 | +12,000 | 0.50% | 4,394,312 |
| 2023-08-30 | 2023-08-28 | 0.770 | 5,550,420 | -8,000 | 0.49% | 4,273,823 |
| 2023-08-29 | 2023-08-25 | 0.760 | 5,558,420 | +13,000 | 0.50% | 4,224,399 |
| 2023-08-17 | 2023-08-15 | 0.890 | 5,545,420 | +5,000 | 0.49% | 4,935,424 |
| 2023-08-15 | 2023-08-11 | 1.000 | 5,540,420 | +3,500 | 0.49% | 5,540,420 |
| 2023-08-09 | 2023-08-07 | 1.010 | 5,536,920 | -15,000 | 0.49% | 5,592,289 |
| 2023-08-07 | 2023-08-03 | 1.040 | 5,551,920 | -1,000 | 0.49% | 5,773,997 |
| 2023-08-04 | 2023-08-02 | 1.030 | 5,552,920 | -20,000 | 0.49% | 5,719,508 |
| 2023-07-27 | 2023-07-25 | 1.060 | 5,572,920 | +60,000 | 0.50% | 5,907,295 |
| 2023-07-21 | 2023-07-19 | 1.090 | 5,512,920 | -7,000 | 0.49% | 6,009,083 |
| 2023-07-20 | 2023-07-18 | 1.100 | 5,519,920 | -12,000 | 0.49% | 6,071,912 |
| 2023-07-18 | 2023-07-13 | 1.070 | 5,531,920 | +19,275 | 0.49% | 5,919,154 |
| 2023-07-11 | 2023-07-07 | 1.080 | 5,512,645 | -9,000 | 0.49% | 5,953,657 |
| 2023-07-10 | 2023-07-06 | 1.120 | 5,521,645 | +12,000 | 0.49% | 6,184,242 |
| 2023-07-06 | 2023-07-04 | 1.260 | 5,509,645 | +25,000 | 0.49% | 6,942,153 |
| 2023-07-03 | 2023-06-29 | 1.530 | 5,484,645 | -9,000 | 0.49% | 8,391,507 |
| 2023-06-27 | 2023-06-23 | 1.220 | 5,493,645 | -2,500 | 0.49% | 6,702,247 |
| 2023-06-23 | 2023-06-20 | 1.310 | 5,496,145 | +9,000 | 0.49% | 7,199,950 |
| 2023-06-16 | 2023-06-14 | 1.250 | 5,487,145 | +85,000 | 0.49% | 6,858,931 |
| 2023-06-13 | 2023-06-09 | 1.320 | 5,402,145 | +1,000 | 0.48% | 7,130,831 |
| 2023-05-18 | 2023-05-16 | 1.330 | 5,401,145 | -13,750 | 0.48% | 7,183,523 |
| 2023-03-27 | 2023-03-23 | 1.380 | 5,414,895 | -12,000 | 0.48% | 7,472,555 |
| 2023-03-13 | 2023-03-09 | 1.500 | 5,426,895 | -36,000 | 0.48% | 8,140,342 |
| 2023-03-09 | 2023-03-07 | 1.610 | 5,462,895 | -8,000 | 0.49% | 8,795,261 |
| 2023-03-02 | 2023-02-28 | 1.640 | 5,470,895 | -73,000 | 0.49% | 8,972,268 |
| 2023-02-03 | 2023-02-01 | 1.620 | 5,543,895 | +10,000 | 0.49% | 8,981,110 |
| 2023-01-31 | 2023-01-27 | 1.680 | 5,533,895 | -7,000 | 0.49% | 9,296,944 |
| 2023-01-10 | 2023-01-06 | 1.580 | 5,540,895 | +20,000 | 0.49% | 8,754,614 |
| 2023-01-09 | 2023-01-05 | 1.670 | 5,520,895 | -4,000 | 0.49% | 9,219,895 |
| 2023-01-05 | 2023-01-03 | 1.660 | 5,524,895 | +38,000 | 0.49% | 9,171,326 |
| 2023-01-04 | 2022-12-30 | 2.180 | 5,486,895 | -8,000 | 0.49% | 11,961,431 |
| 2022-12-28 | 2022-12-22 | 1.630 | 5,494,895 | -33,000 | 0.49% | 8,956,679 |
| 2022-12-20 | 2022-12-16 | 1.560 | 5,527,895 | -40,000 | 0.49% | 8,623,516 |
| 2022-12-19 | 2022-12-15 | 1.450 | 5,567,895 | -1,250 | 0.50% | 8,073,448 |
| 2022-12-13 | 2022-12-09 | 1.340 | 5,569,145 | -2,000 | 0.50% | 7,462,654 |
| 2022-12-08 | 2022-12-06 | 1.310 | 5,571,145 | +8,000 | 0.50% | 7,298,200 |
| 2022-12-07 | 2022-12-05 | 1.210 | 5,563,145 | -20,000 | 0.50% | 6,731,405 |
| 2022-12-02 | 2022-11-30 | 1.220 | 5,583,145 | -5,000 | 0.50% | 6,811,437 |
| 2022-11-30 | 2022-11-28 | 1.230 | 5,588,145 | -20,000 | 0.50% | 6,873,418 |
| 2022-11-24 | 2022-11-22 | 1.180 | 5,608,145 | -3,000 | 0.49% | 6,617,611 |
| 2022-11-18 | 2022-11-16 | 1.190 | 5,611,145 | +10,000 | 0.49% | 6,677,263 |
| 2022-11-17 | 2022-11-15 | 1.180 | 5,601,145 | -40,000 | 0.49% | 6,609,351 |
| 2022-11-15 | 2022-11-11 | 1.210 | 5,641,145 | -16,000 | 0.50% | 6,825,785 |
| 2022-11-14 | 2022-11-10 | 1.200 | 5,657,145 | +24,000 | 0.50% | 6,788,574 |
| 2022-11-11 | 2022-11-09 | 1.190 | 5,633,145 | -161,000 | 0.50% | 6,703,443 |
| 2022-11-10 | 2022-11-08 | 1.190 | 5,794,145 | -210,000 | 0.51% | 6,895,033 |
| 2022-11-09 | 2022-11-07 | 1.210 | 6,004,145 | -133,000 | 0.53% | 7,265,015 |
| 2022-11-08 | 2022-11-04 | 1.210 | 6,137,145 | -270,000 | 0.54% | 7,425,945 |
| 2022-11-07 | 2022-11-03 | 1.240 | 6,407,145 | -327,000 | 0.56% | 7,944,860 |
| 2022-11-04 | 2022-11-02 | 1.250 | 6,734,145 | -934,000 | 0.59% | 8,417,681 |
| 2022-11-03 | 2022-11-01 | 1.440 | 7,668,145 | -574,000 | 0.68% | 11,042,129 |
| 2022-11-02 | 2022-10-31 | 1.540 | 8,242,145 | -50 | 0.73% | 12,692,903 |
| 2022-10-28 | 2022-10-26 | 1.630 | 8,242,195 | -250 | 0.73% | 13,434,778 |
| 2022-10-27 | 2022-10-25 | 1.630 | 8,242,445 | +275,000 | 0.73% | 13,435,185 |
| 2022-10-25 | 2022-10-21 | 1.750 | 7,967,445 | -1,000 | 0.70% | 13,943,029 |
| 2022-10-24 | 2022-10-20 | 1.750 | 7,968,445 | +4,000 | 0.70% | 13,944,779 |
| 2022-10-21 | 2022-10-19 | 1.840 | 7,964,445 | -10,000 | 0.70% | 14,654,579 |
| 2022-10-20 | 2022-10-18 | 1.840 | 7,974,445 | +1,000 | 0.70% | 14,672,979 |
| 2022-09-30 | 2022-09-28 | 1.850 | 7,973,445 | +10,000 | 0.70% | 14,750,873 |
| 2022-09-29 | 2022-09-27 | 1.840 | 7,963,445 | +8,000 | 0.70% | 14,652,739 |
| 2022-09-20 | 2022-09-16 | 1.840 | 7,955,445 | +6,000 | 0.70% | 14,638,019 |
| 2022-09-16 | 2022-09-14 | 1.810 | 7,949,445 | -29,000 | 0.70% | 14,388,495 |
| 2022-09-14 | 2022-09-09 | 1.810 | 7,978,445 | +12,000 | 0.70% | 14,440,985 |
| 2022-09-09 | 2022-09-07 | 1.760 | 7,966,445 | -20,000 | 0.70% | 14,020,943 |
| 2022-08-31 | 2022-08-29 | 1.680 | 7,986,445 | -2,500 | 0.70% | 13,417,228 |
| 2022-08-15 | 2022-08-11 | 1.650 | 7,988,945 | -20,000 | 0.70% | 13,181,759 |
| 2022-08-10 | 2022-08-08 | 1.720 | 8,008,945 | -500 | 0.70% | 13,775,385 |
| 2022-07-25 | 2022-07-21 | 1.740 | 8,009,445 | -9,218 | 0.70% | 13,936,434 |
| 2022-07-19 | 2022-07-15 | 1.710 | 8,018,663 | +9,000 | 0.70% | 13,711,914 |
| 2022-07-13 | 2022-07-11 | 1.790 | 8,009,663 | -10,000 | 0.70% | 14,337,297 |
| 2022-07-12 | 2022-07-08 | 1.820 | 8,019,663 | +10,000 | 0.70% | 14,595,787 |
| 2022-07-11 | 2022-07-07 | 1.800 | 8,009,663 | -1,500 | 0.70% | 14,417,393 |
| 2022-07-08 | 2022-07-06 | 1.890 | 8,011,163 | -110,000 | 0.70% | 15,141,098 |
| 2022-07-07 | 2022-07-05 | 2.108 | 8,121,163 | +25,000 | 0.71% | 17,116,664 |
| 2022-07-06 | 2022-07-04 | 2.191 | 8,096,163 | +297,359 | 0.71% | 17,736,444 |
| 2022-06-30 | 2022-06-28 | 2.149 | 7,798,804 | -23,116 | 0.71% | 16,761,126 |
| 2022-06-23 | 2022-06-21 | 2.035 | 7,821,920 | +22,152 | 0.70% | 15,917,479 |
| 2022-06-22 | 2022-06-20 | 2.056 | 7,799,768 | +2,890 | 0.70% | 16,034,363 |
| 2022-06-20 | 2022-06-16 | 2.087 | 7,796,878 | -109 | 0.70% | 16,271,277 |
| 2022-06-17 | 2022-06-15 | 2.128 | 7,796,987 | -9,632 | 0.70% | 16,595,316 |
| 2022-06-16 | 2022-06-14 | 2.139 | 7,806,619 | -149,529 | 0.70% | 16,696,870 |
| 2022-06-15 | 2022-06-13 | 1.796 | 7,956,148 | +103,057 | 0.71% | 14,290,710 |
| 2022-06-10 | 2022-06-08 | 2.170 | 7,853,091 | -9,631 | 0.71% | 17,040,870 |
| 2022-06-09 | 2022-06-07 | 2.087 | 7,862,722 | -22,153 | 0.71% | 16,408,687 |
| 2022-06-08 | 2022-06-06 | 1.713 | 7,884,875 | -9,631 | 0.71% | 13,507,768 |
| 2022-06-07 | 2022-06-02 | 1.682 | 7,894,506 | +7,705 | 0.71% | 13,278,372 |
| 2022-06-06 | 2022-06-01 | 1.682 | 7,886,801 | +9,632 | 0.71% | 13,265,412 |
| 2022-06-02 | 2022-05-31 | 1.526 | 7,877,169 | +3,852 | 0.71% | 12,022,432 |
| 2022-06-01 | 2022-05-30 | 1.640 | 7,873,317 | +9,632 | 0.71% | 12,915,751 |
| 2022-05-19 | 2022-05-17 | 1.786 | 7,863,685 | -2,408 | 0.71% | 14,042,984 |
| 2022-05-12 | 2022-05-10 | 1.724 | 7,866,093 | +14,447 | 0.71% | 13,557,263 |
| 2022-05-11 | 2022-05-06 | 1.765 | 7,851,646 | -19,263 | 0.71% | 13,858,444 |
| 2022-05-05 | 2022-05-03 | 1.817 | 7,870,909 | -14,447 | 0.71% | 14,301,046 |
| 2022-04-28 | 2022-04-26 | 1.640 | 7,885,356 | +58,752 | 0.70% | 12,935,501 |
| 2022-04-27 | 2022-04-25 | 1.599 | 7,826,604 | +13,484 | 0.70% | 12,514,080 |
| 2022-04-25 | 2022-04-21 | 1.620 | 7,813,120 | +28,895 | 0.69% | 12,654,761 |
| 2022-04-14 | 2022-04-12 | 1.786 | 7,784,225 | +31,784 | 0.69% | 13,901,084 |
| 2022-04-11 | 2022-04-07 | 1.890 | 7,752,441 | -9,632 | 0.69% | 14,649,227 |
| 2022-04-04 | 2022-03-31 | 1.786 | 7,762,073 | -7,223 | 0.69% | 13,861,525 |
| 2022-03-31 | 2022-03-29 | 1.661 | 7,769,296 | +24,078 | 0.69% | 12,906,441 |
| 2022-03-18 | 2022-03-16 | 1.589 | 7,745,218 | -1,203 | 0.69% | 12,303,535 |
| 2022-03-16 | 2022-03-14 | 1.640 | 7,746,421 | +1,926 | 0.69% | 12,707,585 |
| 2022-03-14 | 2022-03-10 | 1.879 | 7,744,495 | -48,158 | 0.69% | 14,553,804 |
| 2022-03-10 | 2022-03-08 | 1.838 | 7,792,653 | -1,926 | 0.69% | 14,320,674 |
| 2022-03-09 | 2022-03-07 | 1.962 | 7,794,579 | +12,521 | 0.69% | 15,295,346 |
| 2022-03-08 | 2022-03-04 | 2.139 | 7,782,058 | +6,501 | 0.69% | 16,644,338 |
| 2022-03-07 | 2022-03-03 | 2.274 | 7,775,557 | -963 | 0.69% | 17,679,927 |
| 2022-03-03 | 2022-03-01 | 2.378 | 7,776,520 | +4,816 | 0.69% | 18,489,519 |
| 2022-03-01 | 2022-02-25 | 2.523 | 7,771,704 | +8,668 | 0.69% | 19,607,733 |
| 2022-02-25 | 2022-02-23 | 2.596 | 7,763,036 | +4,816 | 0.69% | 20,150,065 |
| 2022-02-23 | 2022-02-21 | 2.658 | 7,758,220 | -16,374 | 0.69% | 20,620,866 |
| 2022-02-22 | 2022-02-18 | 2.814 | 7,774,594 | +2,890 | 0.69% | 21,875,191 |
| 2022-02-21 | 2022-02-17 | 2.834 | 7,771,704 | -2,408 | 0.69% | 22,028,440 |
| 2022-02-18 | 2022-02-16 | 2.866 | 7,774,112 | +4,816 | 0.69% | 22,277,411 |
| 2022-02-16 | 2022-02-14 | 2.866 | 7,769,296 | +32,747 | 0.69% | 22,263,611 |
| 2022-02-08 | 2022-02-04 | 3.032 | 7,736,549 | +7,223 | 0.69% | 23,454,975 |
| 2022-02-07 | 2022-01-31 | 2.990 | 7,729,326 | -4,815 | 0.69% | 23,112,076 |
| 2022-01-27 | 2022-01-25 | 2.834 | 7,734,141 | +9,631 | 0.68% | 21,921,970 |
| 2022-01-24 | 2022-01-20 | 2.969 | 7,724,510 | -24,079 | 0.68% | 22,937,275 |
| 2022-01-21 | 2022-01-19 | 2.949 | 7,748,589 | -28,894 | 0.68% | 22,847,875 |
| 2022-01-20 | 2022-01-18 | 2.990 | 7,777,483 | -963 | 0.69% | 23,256,074 |
| 2022-01-19 | 2022-01-17 | 3.011 | 7,778,446 | -482 | 0.69% | 23,420,474 |
| 2022-01-17 | 2022-01-13 | 3.104 | 7,778,928 | -32,988 | 0.69% | 24,148,813 |
| 2022-01-14 | 2022-01-12 | 3.271 | 7,811,916 | -65,253 | 0.69% | 25,548,945 |
| 2022-01-13 | 2022-01-11 | 3.239 | 7,877,169 | +49,120 | 0.70% | 25,517,000 |
| 2022-01-12 | 2022-01-10 | 3.405 | 7,828,049 | +48,158 | 0.69% | 26,658,286 |
| 2022-01-11 | 2022-01-07 | 3.260 | 7,779,891 | -48,158 | 0.69% | 25,363,431 |
| 2022-01-10 | 2022-01-06 | 3.322 | 7,828,049 | +48,158 | 0.69% | 26,008,084 |
| 2022-01-07 | 2022-01-05 | 3.426 | 7,779,891 | +9,631 | 0.69% | 26,655,836 |
| 2022-01-05 | 2022-01-03 | 4.039 | 7,770,260 | -17,818 | 0.69% | 31,382,678 |
| 2022-01-04 | 2021-12-31 | 5.015 | 7,788,078 | +14,688 | 0.69% | 39,055,506 |
| 2022-01-03 | 2021-12-29 | 3.499 | 7,773,390 | -4,575 | 0.69% | 27,198,516 |
| 2021-12-30 | 2021-12-28 | 3.082 | 7,777,965 | -66,458 | 0.69% | 23,972,378 |
| 2021-12-29 | 2021-12-24 | 3.044 | 7,844,423 | -585,732 | 0.69% | 23,874,992 |
| 2021-12-28 | 2021-12-22 | 2.812 | 8,430,155 | +9,344 | 0.69% | 23,709,018 |
| 2021-12-23 | 2021-12-21 | 2.851 | 8,420,811 | +7,268 | 0.69% | 24,007,160 |
| 2021-12-22 | 2021-12-20 | 2.812 | 8,413,543 | -85,656 | 0.69% | 23,662,298 |
| 2021-12-21 | 2021-12-17 | 2.967 | 8,499,199 | +6,489 | 0.70% | 25,212,962 |
| 2021-12-20 | 2021-12-16 | 2.967 | 8,492,710 | +92,145 | 0.70% | 25,193,712 |
| 2021-12-17 | 2021-12-15 | 3.159 | 8,400,565 | +12,200 | 0.69% | 26,538,568 |
| 2021-12-16 | 2021-12-14 | 3.198 | 8,388,365 | -47,241 | 0.69% | 26,823,198 |
| 2021-12-15 | 2021-12-13 | 3.621 | 8,435,606 | -13,497 | 0.69% | 30,549,161 |
| 2021-12-14 | 2021-12-10 | 2.774 | 8,449,103 | +2,596 | 0.69% | 23,436,796 |
| 2021-12-13 | 2021-12-09 | 2.774 | 8,446,507 | +2,595 | 0.69% | 23,429,595 |
| 2021-12-09 | 2021-12-07 | 2.735 | 8,443,912 | +8,306 | 0.69% | 23,097,086 |
| 2021-12-08 | 2021-12-06 | 2.812 | 8,435,606 | -31,407 | 0.69% | 23,724,348 |
| 2021-12-03 | 2021-12-01 | 3.082 | 8,467,013 | +10,383 | 0.69% | 26,096,085 |
| 2021-12-02 | 2021-11-30 | 3.121 | 8,456,630 | +4,672 | 0.69% | 26,389,885 |
| 2021-12-01 | 2021-11-29 | 3.198 | 8,451,958 | -5,192 | 0.69% | 27,026,547 |
| 2021-11-30 | 2021-11-26 | 3.121 | 8,457,150 | -519 | 0.69% | 26,391,507 |
| 2021-11-25 | 2021-11-23 | 3.159 | 8,457,669 | -15,054 | 0.69% | 26,718,968 |
| 2021-11-24 | 2021-11-22 | 3.198 | 8,472,723 | -4,932 | 0.69% | 27,092,947 |
| 2021-11-22 | 2021-11-18 | 3.236 | 8,477,655 | +10,123 | 0.69% | 27,435,329 |
| 2021-11-15 | 2021-11-11 | 3.313 | 8,467,532 | +7,268 | 0.69% | 28,055,011 |
| 2021-11-12 | 2021-11-10 | 3.198 | 8,460,264 | +17,390 | 0.69% | 27,053,107 |
| 2021-11-10 | 2021-11-08 | 3.313 | 8,442,874 | -1,557 | 0.69% | 27,973,313 |
| 2021-11-09 | 2021-11-05 | 3.275 | 8,444,431 | +24,659 | 0.69% | 27,653,140 |
| 2021-11-04 | 2021-11-02 | 3.313 | 8,419,772 | +5,710 | 0.69% | 27,896,770 |
| 2021-11-02 | 2021-10-29 | 3.660 | 8,414,062 | -28,552 | 0.69% | 30,795,301 |
| 2021-11-01 | 2021-10-28 | 3.621 | 8,442,614 | -24,140 | 0.69% | 30,574,540 |
| 2021-10-29 | 2021-10-27 | 3.352 | 8,466,754 | +5,192 | 0.69% | 28,378,624 |
| 2021-10-27 | 2021-10-25 | 3.429 | 8,461,562 | +31,147 | 0.69% | 29,013,204 |
| 2021-10-26 | 2021-10-22 | 3.506 | 8,430,415 | +30,370 | 0.69% | 29,555,988 |
| 2021-10-25 | 2021-10-21 | 3.544 | 8,400,045 | +2,855 | 0.68% | 29,773,136 |
| 2021-10-22 | 2021-10-20 | 3.544 | 8,397,190 | +12,978 | 0.68% | 29,763,017 |
| 2021-10-20 | 2021-10-18 | 3.583 | 8,384,212 | -89,550 | 0.68% | 30,040,029 |
| 2021-10-12 | 2021-10-08 | 3.621 | 8,473,762 | +2,596 | 0.69% | 30,687,341 |
| 2021-10-11 | 2021-10-07 | 3.544 | 8,471,166 | -7,787 | 0.69% | 30,025,217 |
| 2021-10-07 | 2021-10-05 | 3.506 | 8,478,953 | +14,276 | 0.69% | 29,726,157 |
| 2021-10-05 | 2021-09-30 | 3.776 | 8,464,677 | -2,596 | 0.69% | 31,958,884 |
| 2021-09-28 | 2021-09-24 | 3.737 | 8,467,273 | +20,766 | 0.69% | 31,642,474 |
| 2021-09-23 | 2021-09-20 | 3.776 | 8,446,507 | -3,894 | 0.69% | 31,890,282 |
| 2021-09-21 | 2021-09-17 | 3.737 | 8,450,401 | -2,596 | 0.69% | 31,579,423 |
| 2021-09-17 | 2021-09-15 | 3.737 | 8,452,997 | +5,192 | 0.69% | 31,589,125 |
| 2021-09-16 | 2021-09-14 | 3.737 | 8,447,805 | -212,843 | 0.69% | 31,569,722 |
| 2021-09-13 | 2021-09-09 | 3.814 | 8,660,648 | +12,978 | 0.71% | 33,032,445 |
| 2021-09-10 | 2021-09-08 | 3.776 | 8,647,670 | -15,574 | 0.70% | 32,649,785 |
| 2021-09-09 | 2021-09-07 | 3.814 | 8,663,244 | +22,063 | 0.71% | 33,042,347 |
| 2021-09-08 | 2021-09-06 | 3.814 | 8,641,181 | -10,382 | 0.70% | 32,958,196 |
| 2021-09-07 | 2021-09-03 | 3.776 | 8,651,563 | +8,825 | 0.70% | 32,664,483 |
| 2021-09-06 | 2021-09-02 | 3.814 | 8,642,738 | +100,970 | 0.70% | 32,964,135 |
| 2021-09-03 | 2021-09-01 | 3.853 | 8,541,768 | -12,459 | 0.70% | 32,908,108 |
| 2021-09-02 | 2021-08-31 | 4.122 | 8,554,227 | -47,759 | 0.70% | 35,263,035 |
| 2021-09-01 | 2021-08-30 | 4.199 | 8,601,986 | -7,268 | 0.70% | 36,122,714 |
| 2021-08-31 | 2021-08-27 | 4.007 | 8,609,254 | -12,978 | 0.70% | 34,494,829 |
| 2021-08-30 | 2021-08-26 | 3.891 | 8,622,232 | -6,749 | 0.70% | 33,550,285 |
| 2021-08-27 | 2021-08-25 | 3.930 | 8,628,981 | +14,276 | 0.70% | 33,908,988 |
| 2021-08-26 | 2021-08-24 | 3.968 | 8,614,705 | -39,973 | 0.70% | 34,184,779 |
| 2021-08-25 | 2021-08-23 | 3.814 | 8,654,678 | -13,497 | 0.70% | 33,009,675 |
| 2021-08-24 | 2021-08-20 | 3.737 | 8,668,175 | -5,192 | 0.70% | 32,393,252 |
| 2021-08-23 | 2021-08-19 | 3.776 | 8,673,367 | +5,192 | 0.70% | 32,746,806 |
| 2021-08-19 | 2021-08-17 | 3.776 | 8,668,175 | -34,003 | 0.70% | 32,727,203 |
| 2021-08-17 | 2021-08-13 | 3.853 | 8,702,178 | -1,558 | 0.71% | 33,526,105 |
| 2021-08-16 | 2021-08-12 | 3.891 | 8,703,736 | -76,831 | 0.71% | 33,867,429 |
| 2021-08-13 | 2021-08-11 | 3.891 | 8,780,567 | +5,192 | 0.71% | 34,166,389 |
| 2021-08-12 | 2021-08-10 | 3.814 | 8,775,375 | -12,979 | 0.71% | 33,470,024 |
| 2021-08-09 | 2021-08-05 | 3.853 | 8,788,354 | +779 | 0.71% | 33,858,108 |
| 2021-08-06 | 2021-08-04 | 3.891 | 8,787,575 | -77,090 | 0.71% | 34,193,658 |
| 2021-08-05 | 2021-08-03 | 3.853 | 8,864,665 | +7,786 | 0.72% | 34,152,104 |
| 2021-08-04 | 2021-08-02 | 3.968 | 8,856,879 | +132,378 | 0.72% | 35,145,771 |
| 2021-08-03 | 2021-07-30 | 4.045 | 8,724,501 | -7,787 | 0.71% | 35,292,712 |
| 2021-08-02 | 2021-07-29 | 3.853 | 8,732,288 | +7,787 | 0.71% | 33,642,107 |
| 2021-07-30 | 2021-07-28 | 3.737 | 8,724,501 | +12,719 | 0.71% | 32,603,744 |
| 2021-07-29 | 2021-07-27 | 3.737 | 8,711,782 | +31,148 | 0.71% | 32,556,213 |
| 2021-07-28 | 2021-07-26 | 3.891 | 8,680,634 | -5,192 | 0.70% | 33,777,536 |
| 2021-07-27 | 2021-07-23 | 4.045 | 8,685,826 | +13,498 | 0.70% | 35,136,263 |
| 2021-07-26 | 2021-07-22 | 4.199 | 8,672,328 | -3,894 | 0.70% | 36,418,104 |
| 2021-07-23 | 2021-07-21 | 4.161 | 8,676,222 | -121,216 | 0.70% | 36,100,195 |
| 2021-07-22 | 2021-07-20 | 4.007 | 8,797,438 | -75,534 | 0.71% | 35,248,829 |
| 2021-07-21 | 2021-07-19 | 4.161 | 8,872,972 | -149,768 | 0.72% | 36,918,837 |
| 2021-07-20 | 2021-07-16 | 4.084 | 9,022,740 | +26,735 | 0.73% | 36,846,772 |
| 2021-07-19 | 2021-07-15 | 3.930 | 8,996,005 | -21,803 | 0.73% | 35,351,268 |
| 2021-07-16 | 2021-07-14 | 3.699 | 9,017,808 | -102,788 | 0.73% | 33,352,421 |
| 2021-07-15 | 2021-07-13 | 3.621 | 9,120,596 | -9,085 | 0.74% | 33,029,821 |
| 2021-07-13 | 2021-07-09 | 3.583 | 9,129,681 | +5,711 | 0.74% | 32,710,990 |
| 2021-07-12 | 2021-07-08 | 3.544 | 9,123,970 | -5,191 | 0.74% | 32,339,017 |
| 2021-07-07 | 2021-07-05 | 3.533 | 9,129,161 | +84,098 | 0.74% | 32,251,903 |
| 2021-07-06 | 2021-07-02 | 3.570 | 9,045,063 | -281,134 | 0.73% | 32,291,164 |
| 2021-07-05 | 2021-06-30 | 3.682 | 9,326,197 | -125,579 | 0.73% | 34,335,285 |
| 2021-07-02 | 2021-06-29 | 3.533 | 9,451,776 | +24,470 | 0.74% | 33,391,651 |
| 2021-06-29 | 2021-06-25 | 3.533 | 9,427,306 | +32,000 | 0.74% | 33,305,203 |
| 2021-06-28 | 2021-06-24 | 3.570 | 9,395,306 | -1,344 | 0.73% | 33,541,543 |
| 2021-06-25 | 2021-06-23 | 3.607 | 9,396,650 | +10,487 | 0.73% | 33,895,782 |
| 2021-06-24 | 2021-06-22 | 3.644 | 9,386,163 | +2,689 | 0.73% | 34,207,004 |
| 2021-06-23 | 2021-06-21 | 3.607 | 9,383,474 | -53,781 | 0.73% | 33,848,253 |
| 2021-06-22 | 2021-06-18 | 3.682 | 9,437,255 | +5,378 | 0.74% | 34,744,155 |
| 2021-06-21 | 2021-06-17 | 3.607 | 9,431,877 | -8,067 | 0.74% | 34,022,854 |
| 2021-06-18 | 2021-06-16 | 3.607 | 9,439,944 | +21,512 | 0.74% | 34,051,953 |
| 2021-06-17 | 2021-06-15 | 3.644 | 9,418,432 | +15,866 | 0.74% | 34,324,606 |
| 2021-06-16 | 2021-06-11 | 3.682 | 9,402,566 | -24,740 | 0.73% | 34,616,444 |
| 2021-06-15 | 2021-06-10 | 3.719 | 9,427,306 | +64,538 | 0.74% | 35,058,108 |
| 2021-06-10 | 2021-06-08 | 3.682 | 9,362,768 | -3,227 | 0.73% | 34,469,924 |
| 2021-06-09 | 2021-06-07 | 3.682 | 9,365,995 | +108,100 | 0.73% | 34,481,805 |
| 2021-06-08 | 2021-06-04 | 3.756 | 9,257,895 | +30,386 | 0.72% | 34,772,386 |
| 2021-06-07 | 2021-06-03 | 3.756 | 9,227,509 | -5,378 | 0.72% | 34,658,257 |
| 2021-06-04 | 2021-06-02 | 3.719 | 9,232,887 | -161,074 | 0.72% | 34,335,106 |
| 2021-06-03 | 2021-06-01 | 3.644 | 9,393,961 | +2,689 | 0.73% | 34,235,423 |
| 2021-06-02 | 2021-05-31 | 3.644 | 9,391,272 | +83,629 | 0.73% | 34,225,623 |
| 2021-06-01 | 2021-05-28 | 3.719 | 9,307,643 | +115,361 | 0.73% | 34,613,107 |
| 2021-05-31 | 2021-05-27 | 3.756 | 9,192,282 | +29,579 | 0.72% | 34,525,946 |
| 2021-05-28 | 2021-05-26 | 3.830 | 9,162,703 | -8,067 | 0.72% | 35,096,330 |
| 2021-05-27 | 2021-05-25 | 3.682 | 9,170,770 | -51,092 | 0.72% | 33,763,065 |
| 2021-05-26 | 2021-05-24 | 3.644 | 9,221,862 | +2,958 | 0.72% | 33,608,224 |
| 2021-05-25 | 2021-05-21 | 3.682 | 9,218,904 | +114,285 | 0.72% | 33,940,275 |
| 2021-05-24 | 2021-05-20 | 3.793 | 9,104,619 | -143,058 | 0.71% | 34,535,267 |
| 2021-05-21 | 2021-05-18 | 3.756 | 9,247,677 | +21,513 | 0.72% | 34,734,008 |
| 2021-05-20 | 2021-05-17 | 3.793 | 9,226,164 | +78,520 | 0.72% | 34,996,307 |
| 2021-05-18 | 2021-05-14 | 3.756 | 9,147,644 | -29,849 | 0.71% | 34,358,287 |
| 2021-05-17 | 2021-05-13 | 3.682 | 9,177,493 | -26,890 | 0.72% | 33,787,817 |
| 2021-05-14 | 2021-05-12 | 3.719 | 9,204,383 | +29,579 | 0.72% | 34,229,106 |
| 2021-05-13 | 2021-05-11 | 3.682 | 9,174,804 | -9,680 | 0.72% | 33,777,917 |
| 2021-05-12 | 2021-05-10 | 3.793 | 9,184,484 | +3,765 | 0.72% | 34,838,208 |
| 2021-05-11 | 2021-05-07 | 3.793 | 9,180,719 | +22,050 | 0.72% | 34,823,927 |
| 2021-05-10 | 2021-05-06 | 3.830 | 9,158,669 | +14,790 | 0.72% | 35,080,879 |
| 2021-05-07 | 2021-05-05 | 3.979 | 9,143,879 | +28,503 | 0.71% | 36,384,392 |
| 2021-05-06 | 2021-05-04 | 3.942 | 9,115,376 | +18,286 | 0.71% | 35,931,995 |
| 2021-05-05 | 2021-05-03 | 3.868 | 9,097,090 | +23,395 | 0.71% | 35,183,311 |
| 2021-05-04 | 2021-04-30 | 3.942 | 9,073,695 | -28,235 | 0.71% | 35,767,692 |
| 2021-05-03 | 2021-04-29 | 4.016 | 9,101,930 | +9,680 | 0.71% | 36,555,954 |
| 2021-04-30 | 2021-04-28 | 3.868 | 9,092,250 | +32,269 | 0.71% | 35,164,592 |
| 2021-04-29 | 2021-04-27 | 3.830 | 9,059,981 | -22,050 | 0.71% | 34,702,869 |
| 2021-04-28 | 2021-04-26 | 3.793 | 9,082,031 | +107,562 | 0.71% | 34,449,587 |
| 2021-04-27 | 2021-04-23 | 3.905 | 8,974,469 | +15,327 | 0.70% | 35,042,811 |
| 2021-04-26 | 2021-04-22 | 3.905 | 8,959,142 | -94,385 | 0.70% | 34,982,963 |
| 2021-04-23 | 2021-04-21 | 3.979 | 9,053,527 | +12,638 | 0.71% | 36,024,872 |
| 2021-04-22 | 2021-04-20 | 3.979 | 9,040,889 | +7,261 | 0.71% | 35,974,585 |
| 2021-04-21 | 2021-04-19 | 4.016 | 9,033,628 | -22,319 | 0.71% | 36,281,633 |
| 2021-04-20 | 2021-04-16 | 3.979 | 9,055,947 | +24,201 | 0.71% | 36,034,502 |
| 2021-04-19 | 2021-04-15 | 3.979 | 9,031,746 | +31,462 | 0.71% | 35,938,204 |
| 2021-04-16 | 2021-04-14 | 3.868 | 9,000,284 | +3,496 | 0.70% | 34,808,910 |
| 2021-04-15 | 2021-04-13 | 3.830 | 8,996,788 | +9,680 | 0.70% | 34,460,818 |
| 2021-04-14 | 2021-04-12 | 3.868 | 8,987,108 | +93,579 | 0.70% | 34,757,951 |
| 2021-04-13 | 2021-04-09 | 3.905 | 8,893,529 | +24,202 | 0.69% | 34,726,763 |
| 2021-04-12 | 2021-04-08 | 3.979 | 8,869,327 | +19,092 | 0.69% | 35,291,923 |
| 2021-04-09 | 2021-04-07 | 3.905 | 8,850,235 | +8,874 | 0.69% | 34,557,711 |
| 2021-04-08 | 2021-04-01 | 3.979 | 8,841,361 | -22,319 | 0.69% | 35,180,643 |
| 2021-04-07 | 2021-03-31 | 3.942 | 8,863,680 | -16,672 | 0.69% | 34,939,831 |
| 2021-04-01 | 2021-03-30 | 4.016 | 8,880,352 | +806 | 0.69% | 35,666,033 |
| 2021-03-31 | 2021-03-29 | 3.979 | 8,879,546 | +8,067 | 0.69% | 35,332,585 |
| 2021-03-30 | 2021-03-26 | 3.979 | 8,871,479 | +49,748 | 0.69% | 35,300,486 |
| 2021-03-29 | 2021-03-25 | 3.942 | 8,821,731 | +36,302 | 0.69% | 34,774,472 |
| 2021-03-26 | 2021-03-24 | 4.053 | 8,785,429 | -5,916 | 0.69% | 35,611,506 |
| 2021-03-25 | 2021-03-23 | 4.053 | 8,791,345 | +12,908 | 0.69% | 35,635,487 |
| 2021-03-24 | 2021-03-22 | 4.202 | 8,778,437 | -4,034 | 0.69% | 36,888,969 |
| 2021-03-23 | 2021-03-19 | 4.202 | 8,782,471 | -22,319 | 0.69% | 36,905,920 |
| 2021-03-22 | 2021-03-18 | 4.239 | 8,804,790 | +156,772 | 0.69% | 37,327,141 |
| 2021-03-19 | 2021-03-17 | 4.202 | 8,648,018 | +67,226 | 0.68% | 36,340,919 |
| 2021-03-18 | 2021-03-16 | 4.016 | 8,580,792 | -4,840 | 0.67% | 34,462,914 |
| 2021-03-17 | 2021-03-15 | 3.979 | 8,585,632 | +33,075 | 0.67% | 34,163,072 |
| 2021-03-16 | 2021-03-12 | 4.053 | 8,552,557 | +23,933 | 0.67% | 34,667,566 |
| 2021-03-15 | 2021-03-11 | 4.128 | 8,528,624 | +75,293 | 0.67% | 35,204,876 |
| 2021-03-12 | 2021-03-10 | 4.016 | 8,453,331 | +126,654 | 0.66% | 33,950,995 |
| 2021-03-11 | 2021-03-09 | 4.277 | 8,326,677 | +133,377 | 0.65% | 35,609,874 |
| 2021-03-10 | 2021-03-08 | 4.388 | 8,193,300 | +16,135 | 0.64% | 35,953,547 |
| 2021-03-09 | 2021-03-05 | 4.537 | 8,177,165 | +79,058 | 0.64% | 37,099,108 |
| 2021-03-08 | 2021-03-04 | 4.574 | 8,098,107 | +105,142 | 0.63% | 37,041,579 |
| 2021-03-05 | 2021-03-03 | 4.648 | 7,992,965 | +65,344 | 0.62% | 37,155,131 |
| 2021-03-04 | 2021-03-02 | 4.574 | 7,927,621 | +98,688 | 0.62% | 36,261,759 |
| 2021-03-03 | 2021-03-01 | 5.355 | 7,828,933 | +251,426 | 0.61% | 41,924,312 |
| 2021-03-02 | 2021-02-26 | 5.727 | 7,577,507 | +123,428 | 0.59% | 43,395,824 |
| 2021-03-01 | 2021-02-25 | 6.471 | 7,454,079 | -30,387 | 0.58% | 48,232,982 |
| 2021-02-26 | 2021-02-24 | 6.433 | 7,484,466 | -62,386 | 0.58% | 48,151,275 |
| 2021-02-25 | 2021-02-23 | 6.359 | 7,546,852 | +20,706 | 0.59% | 47,991,333 |
| 2021-02-24 | 2021-02-22 | 5.950 | 7,526,146 | -307,224 | 0.59% | 44,780,970 |
| 2021-02-23 | 2021-02-19 | 5.095 | 7,833,370 | +125,310 | 0.61% | 39,908,930 |
| 2021-02-22 | 2021-02-18 | 5.690 | 7,708,060 | +488,869 | 0.60% | 43,856,845 |
| 2021-02-19 | 2021-02-17 | 4.388 | 7,219,191 | +42,487 | 0.56% | 31,678,996 |
| 2021-02-18 | 2021-02-16 | 4.277 | 7,176,704 | -493,212 | 0.56% | 30,691,898 |
| 2021-02-17 | 2021-02-11 | 4.314 | 7,669,916 | -39,260 | 0.60% | 33,086,396 |
| 2021-02-16 | 2021-02-09 | 4.314 | 7,709,176 | +10,756 | 0.60% | 33,255,756 |
| 2021-02-09 | 2021-02-05 | 4.128 | 7,698,420 | +269 | 0.60% | 31,777,919 |
| 2021-02-08 | 2021-02-04 | 3.979 | 7,698,151 | -4,034 | 0.60% | 30,631,698 |
| 2021-02-05 | 2021-02-03 | 4.091 | 7,702,185 | +2,958 | 0.60% | 31,507,033 |
| 2021-02-03 | 2021-02-01 | 4.128 | 7,699,227 | -2,689 | 0.60% | 31,781,250 |
| 2021-02-02 | 2021-01-29 | 4.165 | 7,701,916 | +5,378 | 0.60% | 32,078,767 |
| 2021-02-01 | 2021-01-28 | 4.165 | 7,696,538 | +7,530 | 0.60% | 32,056,368 |
| 2021-01-28 | 2021-01-26 | 4.239 | 7,689,008 | +13,714 | 0.60% | 32,596,880 |
| 2021-01-27 | 2021-01-25 | 4.388 | 7,675,294 | -21,782 | 0.60% | 33,680,451 |
| 2021-01-26 | 2021-01-22 | 4.425 | 7,697,076 | +32,000 | 0.60% | 34,062,272 |
| 2021-01-22 | 2021-01-20 | 4.202 | 7,665,076 | +18,017 | 0.60% | 32,210,375 |
| 2021-01-21 | 2021-01-19 | 4.165 | 7,647,059 | +2,689 | 0.60% | 31,850,286 |
| 2021-01-18 | 2021-01-14 | 4.314 | 7,644,370 | +1,882 | 0.60% | 32,976,196 |
| 2021-01-14 | 2021-01-12 | 4.351 | 7,642,488 | +4,034 | 0.60% | 33,252,285 |
| 2021-01-12 | 2021-01-08 | 4.537 | 7,638,454 | +2,151 | 0.60% | 34,655,021 |
| 2021-01-08 | 2021-01-06 | 4.686 | 7,636,303 | +3,792 | 0.60% | 35,781,173 |
| 2021-01-06 | 2021-01-04 | 4.834 | 7,632,511 | -538 | 0.60% | 36,898,751 |
| 2021-01-05 | 2020-12-31 | 4.983 | 7,633,049 | +4,302 | 0.60% | 38,036,778 |
| 2020-12-28 | 2020-12-22 | 4.128 | 7,628,747 | +5,916 | 0.60% | 31,490,319 |
| 2020-12-18 | 2020-12-16 | 4.239 | 7,622,831 | -4,033 | 0.60% | 32,316,329 |
| 2020-12-16 | 2020-12-14 | 4.239 | 7,626,864 | +5,378 | 0.60% | 32,333,426 |
| 2020-12-11 | 2020-12-09 | 4.388 | 7,621,486 | +2,689 | 0.59% | 33,444,333 |
| 2020-12-09 | 2020-12-07 | 4.351 | 7,618,797 | +2,689 | 0.59% | 33,149,206 |
| 2020-12-08 | 2020-12-04 | 4.314 | 7,616,108 | +5,378 | 0.59% | 32,854,280 |
| 2020-12-01 | 2020-11-27 | 4.425 | 7,610,730 | +10,756 | 0.59% | 33,680,160 |
| 2020-11-30 | 2020-11-26 | 4.463 | 7,599,974 | -8,067 | 0.59% | 33,915,188 |
| 2020-11-20 | 2020-11-18 | 4.463 | 7,608,041 | -1,614 | 0.59% | 33,951,187 |
| 2020-11-12 | 2020-11-10 | 4.611 | 7,609,655 | +2,689 | 0.59% | 35,090,336 |
| 2020-11-10 | 2020-11-06 | 4.723 | 7,606,966 | +5,379 | 0.59% | 35,926,596 |
| 2020-11-03 | 2020-10-30 | 4.686 | 7,601,587 | +806 | 0.59% | 35,618,505 |
| 2020-10-30 | 2020-10-28 | 4.760 | 7,600,781 | +269 | 0.59% | 36,180,042 |
| 2020-10-29 | 2020-10-27 | 4.797 | 7,600,512 | -5,378 | 0.59% | 36,461,408 |
| 2020-10-21 | 2020-10-19 | 4.946 | 7,605,890 | -2,689 | 0.59% | 37,618,593 |
| 2020-10-20 | 2020-10-16 | 4.983 | 7,608,579 | -4,034 | 0.59% | 37,914,840 |
| 2020-10-19 | 2020-10-15 | 4.723 | 7,612,613 | +5,379 | 0.59% | 35,953,266 |
| 2020-10-16 | 2020-10-14 | 4.797 | 7,607,234 | +5,378 | 0.59% | 36,493,655 |
| 2020-10-15 | 2020-10-12 | 4.834 | 7,601,856 | +10,756 | 0.59% | 36,750,552 |
| 2020-10-12 | 2020-10-08 | 4.872 | 7,591,100 | +1,344 | 0.59% | 36,980,849 |
| 2020-10-09 | 2020-10-07 | 4.797 | 7,589,756 | +269 | 0.59% | 36,409,809 |
| 2020-10-08 | 2020-10-06 | 4.983 | 7,589,487 | +4,034 | 0.59% | 37,819,701 |
| 2020-09-29 | 2020-09-25 | 4.611 | 7,585,453 | +2,689 | 0.59% | 34,978,733 |
| 2020-09-28 | 2020-09-24 | 4.760 | 7,582,764 | +1,344 | 0.59% | 36,094,280 |
| 2020-09-24 | 2020-09-22 | 4.760 | 7,581,420 | +2,690 | 0.59% | 36,087,882 |
| 2020-09-23 | 2020-09-21 | 4.834 | 7,578,730 | -16,135 | 0.59% | 36,638,751 |
| 2020-09-22 | 2020-09-18 | 4.909 | 7,594,865 | +193,612 | 0.59% | 37,281,627 |
| 2020-09-18 | 2020-09-16 | 5.243 | 7,401,253 | +2,689 | 0.58% | 38,808,355 |
| 2020-09-17 | 2020-09-15 | 5.281 | 7,398,564 | +1,345 | 0.58% | 39,069,392 |
| 2020-09-16 | 2020-09-14 | 5.318 | 7,397,219 | -67,435 | 0.58% | 39,337,376 |
| 2020-09-15 | 2020-09-11 | 5.653 | 7,464,654 | +24,470 | 0.58% | 42,194,335 |
| 2020-09-14 | 2020-09-10 | 5.913 | 7,440,184 | -5,378 | 0.58% | 43,992,807 |
| 2020-09-11 | 2020-09-09 | 5.913 | 7,445,562 | +19,361 | 0.58% | 44,024,606 |
| 2020-09-10 | 2020-09-08 | 6.285 | 7,426,201 | -22,857 | 0.58% | 46,671,771 |
| 2020-09-09 | 2020-09-07 | 6.805 | 7,449,058 | +23,126 | 0.58% | 50,693,622 |
| 2020-09-08 | 2020-09-04 | 5.876 | 7,425,932 | -13,445 | 0.58% | 43,632,382 |
| 2020-09-07 | 2020-09-03 | 5.690 | 7,439,377 | -2,689 | 0.58% | 42,328,109 |
| 2020-09-04 | 2020-09-02 | 5.653 | 7,442,066 | -18,824 | 0.58% | 42,066,655 |
| 2020-09-03 | 2020-09-01 | 5.578 | 7,460,890 | -24,201 | 0.58% | 41,618,150 |
| 2020-09-02 | 2020-08-31 | 5.095 | 7,485,091 | +17,748 | 0.58% | 38,134,541 |
| 2020-08-31 | 2020-08-27 | 4.909 | 7,467,343 | -24,471 | 0.58% | 36,655,648 |
| 2020-08-28 | 2020-08-26 | 4.760 | 7,491,814 | -10,756 | 0.58% | 35,661,354 |
| 2020-08-27 | 2020-08-25 | 4.463 | 7,502,570 | +5,378 | 0.59% | 33,480,518 |
| 2020-08-26 | 2020-08-24 | 4.463 | 7,497,192 | +5,378 | 0.59% | 33,456,519 |
| 2020-08-24 | 2020-08-20 | 4.351 | 7,491,814 | +9,412 | 0.58% | 32,596,706 |
| 2020-08-20 | 2020-08-18 | 4.574 | 7,482,402 | +13,714 | 0.58% | 34,225,281 |
| 2020-08-14 | 2020-08-12 | 4.500 | 7,468,688 | +6,723 | 0.58% | 33,607,063 |
| 2020-08-12 | 2020-08-10 | 4.834 | 7,461,965 | +2,689 | 0.58% | 36,074,260 |
| 2020-08-11 | 2020-08-07 | 5.169 | 7,459,276 | +2,689 | 0.58% | 38,557,809 |
| 2020-08-07 | 2020-08-05 | 5.132 | 7,456,587 | -3,765 | 0.58% | 38,266,615 |
| 2020-08-03 | 2020-07-30 | 5.281 | 7,460,352 | -2,689 | 0.58% | 39,395,674 |
| 2020-07-10 | 2020-07-08 | 5.578 | 7,463,041 | +5,378 | 0.58% | 41,630,148 |
| 2020-07-09 | 2020-07-07 | 5.727 | 7,457,663 | +2,689 | 0.58% | 42,709,486 |
| 2020-07-06 | 2020-07-02 | 5.680 | 7,454,974 | -151,336 | 0.58% | 42,345,263 |
| 2020-07-03 | 2020-06-30 | 5.971 | 7,606,310 | -275 | 0.58% | 45,420,506 |
| 2020-07-02 | 2020-06-29 | 5.826 | 7,606,585 | +2,747 | 0.58% | 44,314,291 |
| 2020-06-29 | 2020-06-24 | 6.081 | 7,603,838 | +3,845 | 0.58% | 46,236,338 |
| 2020-06-24 | 2020-06-22 | 5.826 | 7,599,993 | -41,197 | 0.58% | 44,275,887 |
| 2020-06-23 | 2020-06-19 | 6.044 | 7,641,190 | +7,141 | 0.58% | 46,185,238 |
| 2020-06-22 | 2020-06-18 | 6.226 | 7,634,049 | -3,296 | 0.58% | 47,531,898 |
| 2020-06-18 | 2020-06-16 | 6.153 | 7,637,345 | -6,591 | 0.58% | 46,996,251 |
| 2020-06-15 | 2020-06-11 | 6.190 | 7,643,936 | -1,648 | 0.58% | 47,315,133 |
| 2020-06-11 | 2020-06-09 | 6.190 | 7,645,584 | -5,493 | 0.58% | 47,325,334 |
| 2020-06-09 | 2020-06-05 | 6.226 | 7,651,077 | -55,203 | 0.58% | 47,637,919 |
| 2020-06-08 | 2020-06-04 | 6.081 | 7,706,280 | -274 | 0.59% | 46,859,252 |
| 2020-06-05 | 2020-06-03 | 6.117 | 7,706,554 | -7,416 | 0.59% | 47,141,523 |
| 2020-06-04 | 2020-06-02 | 5.826 | 7,713,970 | -3,295 | 0.59% | 44,939,892 |
| 2020-06-03 | 2020-06-01 | 5.826 | 7,717,265 | -21,422 | 0.59% | 44,959,088 |
| 2020-06-02 | 2020-05-29 | 5.462 | 7,738,687 | -21,422 | 0.59% | 42,266,145 |
| 2020-06-01 | 2020-05-28 | 5.243 | 7,760,109 | -6,042 | 0.59% | 40,687,819 |
| 2020-05-29 | 2020-05-27 | 5.170 | 7,766,151 | -3,296 | 0.59% | 40,153,950 |
| 2020-05-28 | 2020-05-26 | 5.170 | 7,769,447 | -13,183 | 0.59% | 40,170,992 |
| 2020-05-21 | 2020-05-19 | 4.988 | 7,782,630 | -54,928 | 0.59% | 38,822,281 |
| 2020-05-20 | 2020-05-18 | 5.061 | 7,837,558 | -6,042 | 0.60% | 39,667,028 |
| 2020-05-19 | 2020-05-15 | 5.170 | 7,843,600 | -26,915 | 0.60% | 40,554,391 |
| 2020-05-18 | 2020-05-14 | 5.098 | 7,870,515 | -15,380 | 0.60% | 40,120,403 |
| 2020-05-15 | 2020-05-13 | 5.098 | 7,885,895 | -57,125 | 0.60% | 40,198,803 |
| 2020-05-14 | 2020-05-12 | 4.733 | 7,943,020 | -6,043 | 0.61% | 37,597,858 |
| 2020-05-13 | 2020-05-11 | 4.624 | 7,949,063 | -8,788 | 0.61% | 36,758,160 |
| 2020-05-12 | 2020-05-08 | 4.624 | 7,957,851 | -3,296 | 0.61% | 36,798,797 |
| 2020-05-11 | 2020-05-07 | 4.551 | 7,961,147 | -7,140 | 0.61% | 36,234,290 |
| 2020-05-05 | 2020-04-29 | 4.369 | 7,968,287 | +2,197 | 0.61% | 34,816,115 |
| 2020-05-04 | 2020-04-28 | 4.369 | 7,966,090 | -3,296 | 0.61% | 34,806,516 |
| 2020-04-28 | 2020-04-24 | 4.515 | 7,969,386 | -1,373 | 0.61% | 35,981,615 |
| 2020-04-27 | 2020-04-23 | 4.697 | 7,970,759 | -5,493 | 0.61% | 37,438,935 |
| 2020-04-23 | 2020-04-21 | 4.551 | 7,976,252 | +10,162 | 0.61% | 36,303,039 |
| 2020-04-20 | 2020-04-16 | 5.061 | 7,966,090 | -1,648 | 0.61% | 40,317,548 |
| 2020-04-17 | 2020-04-15 | 5.098 | 7,967,738 | +6,591 | 0.61% | 40,616,003 |
| 2020-04-16 | 2020-04-14 | 5.098 | 7,961,147 | -12,359 | 0.61% | 40,582,405 |
| 2020-04-15 | 2020-04-09 | 5.061 | 7,973,506 | -3,845 | 0.61% | 40,355,081 |
| 2020-04-08 | 2020-04-06 | 5.170 | 7,977,351 | +5,493 | 0.61% | 41,245,934 |
| 2020-04-07 | 2020-04-03 | 5.170 | 7,971,858 | -14,556 | 0.61% | 41,217,533 |
| 2020-04-06 | 2020-04-02 | 5.280 | 7,986,414 | -8,788 | 0.61% | 42,165,176 |
| 2020-04-03 | 2020-04-01 | 5.389 | 7,995,202 | -8,789 | 0.61% | 43,084,916 |
| 2020-04-01 | 2020-03-30 | 4.988 | 8,003,991 | -28,837 | 0.61% | 39,926,502 |
| 2020-03-31 | 2020-03-27 | 5.025 | 8,032,828 | -19,500 | 0.61% | 40,362,834 |
| 2020-03-30 | 2020-03-26 | 4.806 | 8,052,328 | -3,021 | 0.61% | 38,701,651 |
| 2020-03-25 | 2020-03-23 | 4.733 | 8,055,349 | -2,197 | 0.62% | 38,129,562 |
| 2020-03-24 | 2020-03-20 | 4.442 | 8,057,546 | -3,296 | 0.62% | 35,792,887 |
| 2020-03-23 | 2020-03-19 | 4.333 | 8,060,842 | -12,908 | 0.62% | 34,927,015 |
| 2020-03-20 | 2020-03-18 | 4.224 | 8,073,750 | -6,591 | 0.62% | 34,101,021 |
| 2020-03-19 | 2020-03-17 | 4.187 | 8,080,341 | -27,464 | 0.62% | 33,834,645 |
| 2020-03-17 | 2020-03-13 | 4.260 | 8,107,805 | -1,923 | 0.62% | 34,540,073 |
| 2020-03-16 | 2020-03-12 | 4.224 | 8,109,728 | +2,747 | 0.62% | 34,252,981 |
| 2020-03-13 | 2020-03-11 | 4.333 | 8,106,981 | -5,493 | 0.62% | 35,126,932 |
| 2020-03-12 | 2020-03-10 | 4.333 | 8,112,474 | +29,386 | 0.62% | 35,150,732 |
| 2020-03-10 | 2020-03-06 | 4.588 | 8,083,088 | +3,021 | 0.62% | 37,083,605 |
| 2020-03-09 | 2020-03-05 | 4.661 | 8,080,067 | -3,844 | 0.62% | 37,658,154 |
| 2020-03-06 | 2020-03-04 | 4.515 | 8,083,911 | -10,986 | 0.62% | 36,498,693 |
| 2020-03-05 | 2020-03-03 | 4.588 | 8,094,897 | +1,648 | 0.62% | 37,137,783 |
| 2020-03-02 | 2020-02-27 | 4.770 | 8,093,249 | -9,887 | 0.62% | 38,603,644 |
| 2020-02-28 | 2020-02-26 | 4.697 | 8,103,136 | -6,592 | 0.62% | 38,060,715 |
| 2020-02-27 | 2020-02-25 | 4.515 | 8,109,728 | -19,774 | 0.62% | 36,615,256 |
| 2020-02-26 | 2020-02-24 | 4.515 | 8,129,502 | -9,887 | 0.62% | 36,704,535 |
| 2020-02-19 | 2020-02-17 | 4.333 | 8,139,389 | -1,373 | 0.62% | 35,267,353 |
| 2020-02-18 | 2020-02-14 | 4.369 | 8,140,762 | -5,493 | 0.62% | 35,569,716 |
| 2020-02-13 | 2020-02-11 | 4.042 | 8,146,255 | +5,493 | 0.62% | 32,924,188 |
| 2020-02-12 | 2020-02-10 | 4.042 | 8,140,762 | +9,612 | 0.62% | 32,901,988 |
| 2020-02-11 | 2020-02-07 | 4.297 | 8,131,150 | +275 | 0.62% | 34,935,590 |
| 2020-02-05 | 2020-02-03 | 4.479 | 8,130,875 | -1,373 | 0.62% | 36,414,680 |
| 2020-01-16 | 2020-01-14 | 4.806 | 8,132,248 | -824 | 0.62% | 39,085,768 |
| 2020-01-13 | 2020-01-09 | 4.806 | 8,133,072 | +549 | 0.62% | 39,089,728 |
| 2020-01-09 | 2020-01-07 | 4.843 | 8,132,523 | -1,923 | 0.62% | 39,383,204 |
| 2019-12-17 | 2019-12-13 | 5.425 | 8,134,446 | -17,577 | 0.62% | 44,131,465 |
| 2019-12-16 | 2019-12-12 | 5.425 | 8,152,023 | -24,717 | 0.62% | 44,226,825 |
| 2019-12-12 | 2019-12-10 | 4.624 | 8,176,740 | -3,296 | 0.62% | 37,810,987 |
| 2019-12-11 | 2019-12-09 | 4.733 | 8,180,036 | -3,296 | 0.62% | 38,719,761 |
| 2019-12-10 | 2019-12-06 | 4.806 | 8,183,332 | -9,887 | 0.62% | 39,331,291 |
| 2019-12-06 | 2019-12-04 | 4.806 | 8,193,219 | -6,591 | 0.63% | 39,378,811 |
| 2019-12-05 | 2019-12-03 | 4.806 | 8,199,810 | -24,718 | 0.63% | 39,410,489 |
| 2019-11-22 | 2019-11-20 | 4.551 | 8,224,528 | +5,493 | 0.63% | 37,433,040 |
| 2019-11-19 | 2019-11-15 | 4.733 | 8,219,035 | +1,922 | 0.63% | 38,904,361 |
| 2019-11-14 | 2019-11-12 | 4.988 | 8,217,113 | -823 | 0.63% | 40,989,623 |
| 2019-11-07 | 2019-11-05 | 5.243 | 8,217,936 | +1,922 | 0.63% | 43,088,299 |
| 2019-11-05 | 2019-11-01 | 5.134 | 8,216,014 | +549 | 0.63% | 42,180,758 |
| 2019-11-01 | 2019-10-30 | 5.280 | 8,215,465 | +3,571 | 0.63% | 43,374,477 |
| 2019-10-31 | 2019-10-29 | 5.425 | 8,211,894 | +549 | 0.63% | 44,551,641 |
| 2019-10-28 | 2019-10-24 | 5.462 | 8,211,345 | +549 | 0.63% | 44,847,647 |
| 2019-10-18 | 2019-10-16 | 5.826 | 8,210,796 | +1,099 | 0.63% | 47,834,291 |
| 2019-10-11 | 2019-10-09 | 5.534 | 8,209,697 | +549 | 0.63% | 45,436,494 |
| 2019-10-08 | 2019-10-03 | 5.935 | 8,209,148 | -275 | 0.63% | 48,721,403 |
| 2019-10-02 | 2019-09-27 | 6.081 | 8,209,423 | +87,886 | 0.63% | 49,918,693 |
| 2019-09-30 | 2019-09-26 | 6.117 | 8,121,537 | -4,395 | 0.62% | 49,680,002 |
| 2019-09-25 | 2019-09-23 | 6.153 | 8,125,932 | -2,471 | 0.62% | 50,002,761 |
| 2019-09-24 | 2019-09-20 | 6.226 | 8,128,403 | -3,296 | 0.62% | 50,609,895 |
| 2019-09-23 | 2019-09-19 | 6.153 | 8,131,699 | -3,296 | 0.62% | 50,038,248 |
| 2019-09-20 | 2019-09-18 | 6.117 | 8,134,995 | -4,943 | 0.62% | 49,762,326 |
| 2019-09-17 | 2019-09-13 | 6.153 | 8,139,938 | -550 | 0.62% | 50,088,947 |
| 2019-09-16 | 2019-09-12 | 6.008 | 8,140,488 | +5,493 | 0.62% | 48,906,714 |
| 2019-09-10 | 2019-09-06 | 5.753 | 8,134,995 | -12,633 | 0.62% | 46,800,283 |
| 2019-09-06 | 2019-09-04 | 5.826 | 8,147,628 | -6,592 | 0.62% | 47,466,288 |
| 2019-09-05 | 2019-09-03 | 5.789 | 8,154,220 | -3,295 | 0.62% | 47,207,788 |
| 2019-09-03 | 2019-08-30 | 5.717 | 8,157,515 | +824 | 0.62% | 46,632,815 |
| 2019-09-02 | 2019-08-29 | 5.644 | 8,156,691 | -4,944 | 0.62% | 46,034,116 |
| 2019-08-30 | 2019-08-28 | 5.534 | 8,161,635 | -5,493 | 0.62% | 45,170,496 |
| 2019-08-27 | 2019-08-23 | 5.789 | 8,167,128 | +1,373 | 0.62% | 47,282,517 |
| 2019-08-21 | 2019-08-19 | 5.971 | 8,165,755 | -7,690 | 0.62% | 48,761,190 |
| 2019-08-20 | 2019-08-16 | 5.862 | 8,173,445 | -21,971 | 0.62% | 47,914,297 |
| 2019-08-19 | 2019-08-15 | 5.826 | 8,195,416 | -1,648 | 0.63% | 47,744,691 |
| 2019-08-08 | 2019-08-06 | 6.226 | 8,197,064 | +3,845 | 0.63% | 51,037,399 |
| 2019-08-05 | 2019-08-01 | 6.918 | 8,193,219 | +1,373 | 0.63% | 56,681,621 |
| 2019-07-29 | 2019-07-25 | 7.173 | 8,191,846 | +1,648 | 0.63% | 58,760,043 |
| 2019-07-26 | 2019-07-24 | 7.100 | 8,190,198 | +19,774 | 0.63% | 58,151,793 |
| 2019-07-17 | 2019-07-15 | 7.246 | 8,170,424 | +44,767 | 0.62% | 59,201,372 |
| 2019-07-16 | 2019-07-12 | 7.355 | 8,125,657 | -5,218 | 0.62% | 59,764,591 |
| 2019-07-15 | 2019-07-11 | 7.064 | 8,130,875 | -5,493 | 0.62% | 57,434,536 |
| 2019-07-12 | 2019-07-10 | 7.428 | 8,136,368 | -1,373 | 0.62% | 60,435,880 |
| 2019-07-11 | 2019-07-09 | 7.865 | 8,137,741 | +8,239 | 0.62% | 64,001,730 |
| 2019-07-09 | 2019-07-05 | 7.683 | 8,129,502 | -9,612 | 0.62% | 62,456,910 |
| 2019-07-08 | 2019-07-04 | 7.428 | 8,139,114 | -5,219 | 0.62% | 60,456,277 |
| 2019-07-05 | 2019-07-03 | 7.246 | 8,144,333 | -1,373 | 0.62% | 59,012,321 |
| 2019-07-03 | 2019-06-28 | 7.173 | 8,145,706 | -83,119 | 0.62% | 58,426,085 |
| 2019-06-25 | 2019-06-21 | 7.101 | 8,228,825 | +2,497 | 0.62% | 58,429,078 |
| 2019-06-24 | 2019-06-20 | 7.209 | 8,226,328 | -13,872 | 0.62% | 59,300,861 |
| 2019-06-17 | 2019-06-13 | 7.641 | 8,240,200 | -7,491 | 0.62% | 62,964,911 |
| 2019-06-14 | 2019-06-12 | 7.497 | 8,247,691 | +832 | 0.62% | 61,833,054 |
| 2019-06-13 | 2019-06-11 | 7.785 | 8,246,859 | -3,607 | 0.62% | 64,204,771 |
| 2019-06-12 | 2019-06-10 | 7.893 | 8,250,466 | +4,162 | 0.62% | 65,124,976 |
| 2019-06-10 | 2019-06-05 | 8.614 | 8,246,304 | -278 | 0.62% | 71,036,609 |
| 2019-06-06 | 2019-06-04 | 8.722 | 8,246,582 | -6,381 | 0.62% | 71,930,707 |
| 2019-05-30 | 2019-05-28 | 8.614 | 8,252,963 | -11,098 | 0.62% | 71,093,972 |
| 2019-05-27 | 2019-05-23 | 8.506 | 8,264,061 | -3,884 | 0.62% | 70,295,981 |
| 2019-05-23 | 2019-05-21 | 8.831 | 8,267,945 | -1,664 | 0.62% | 73,011,058 |
| 2019-05-21 | 2019-05-17 | 8.795 | 8,269,609 | +3,329 | 0.62% | 72,727,688 |
| 2019-05-03 | 2019-04-30 | 9.551 | 8,266,280 | -555 | 0.62% | 78,955,241 |
| 2019-05-02 | 2019-04-29 | 9.371 | 8,266,835 | -16,092 | 0.62% | 77,470,721 |
| 2019-04-30 | 2019-04-26 | 9.011 | 8,282,927 | -31,906 | 0.63% | 74,636,080 |
| 2019-04-29 | 2019-04-25 | 9.732 | 8,314,833 | -11,098 | 0.63% | 80,917,466 |
| 2019-04-25 | 2019-04-23 | 10.272 | 8,325,931 | +278 | 0.63% | 85,526,884 |
| 2019-04-18 | 2019-04-16 | 10.272 | 8,325,653 | -19,976 | 0.63% | 85,524,028 |
| 2019-04-17 | 2019-04-15 | 10.272 | 8,345,629 | -21,641 | 0.63% | 85,729,228 |
| 2019-04-16 | 2019-04-12 | 10.453 | 8,367,270 | -9,710 | 0.63% | 87,459,454 |
| 2019-04-12 | 2019-04-10 | 10.272 | 8,376,980 | -167 | 0.63% | 86,051,277 |
| 2019-04-11 | 2019-04-09 | 10.453 | 8,377,147 | -32,738 | 0.63% | 87,562,694 |
| 2019-04-08 | 2019-04-03 | 10.453 | 8,409,885 | -3,052 | 0.64% | 87,904,890 |
| 2019-04-04 | 2019-04-02 | 10.453 | 8,412,937 | -13,872 | 0.64% | 87,936,791 |
| 2019-04-03 | 2019-04-01 | 10.453 | 8,426,809 | -8,323 | 0.64% | 88,081,789 |
| 2019-04-02 | 2019-03-29 | 10.272 | 8,435,132 | +2,774 | 0.64% | 86,648,635 |
| 2019-03-27 | 2019-03-25 | 10.272 | 8,432,358 | -2,497 | 0.64% | 86,620,139 |
| 2019-03-25 | 2019-03-21 | 10.092 | 8,434,855 | +832 | 0.64% | 85,125,688 |
| 2019-03-21 | 2019-03-19 | 10.272 | 8,434,023 | -1,109 | 0.64% | 86,637,243 |
| 2019-03-19 | 2019-03-15 | 10.092 | 8,435,132 | +10,542 | 0.64% | 85,128,483 |
| 2019-03-15 | 2019-03-13 | 10.453 | 8,424,590 | -34,125 | 0.64% | 88,058,595 |
| 2019-03-14 | 2019-03-12 | 10.453 | 8,458,715 | -21,918 | 0.64% | 88,415,289 |
| 2019-03-12 | 2019-03-08 | 10.272 | 8,480,633 | +19,698 | 0.64% | 87,116,037 |
| 2019-03-08 | 2019-03-06 | 10.813 | 8,460,935 | +1,665 | 0.64% | 91,488,097 |
| 2019-03-06 | 2019-03-04 | 10.453 | 8,459,270 | -5,549 | 0.64% | 88,421,090 |
| 2019-03-05 | 2019-03-01 | 10.813 | 8,464,819 | -13,872 | 0.64% | 91,530,095 |
| 2019-03-04 | 2019-02-28 | 10.813 | 8,478,691 | -37,178 | 0.64% | 91,680,093 |
| 2019-03-01 | 2019-02-27 | 10.993 | 8,515,869 | -42,448 | 0.64% | 93,616,800 |
| 2019-02-28 | 2019-02-26 | 10.993 | 8,558,317 | -5,827 | 0.65% | 94,083,440 |
| 2019-02-27 | 2019-02-25 | 10.993 | 8,564,144 | -27,744 | 0.65% | 94,147,497 |
| 2019-02-26 | 2019-02-22 | 10.993 | 8,591,888 | -19,699 | 0.65% | 94,452,493 |
| 2019-02-25 | 2019-02-21 | 10.993 | 8,611,587 | -16,646 | 0.65% | 94,669,049 |
| 2019-02-22 | 2019-02-20 | 10.993 | 8,628,233 | -42,449 | 0.65% | 94,852,042 |
| 2019-02-21 | 2019-02-19 | 10.993 | 8,670,682 | -7,769 | 0.66% | 95,318,693 |
| 2019-02-20 | 2019-02-18 | 10.993 | 8,678,451 | -19,421 | 0.66% | 95,404,099 |
| 2019-02-19 | 2019-02-15 | 11.173 | 8,697,872 | -43,836 | 0.66% | 97,185,100 |
| 2019-02-18 | 2019-02-14 | 10.993 | 8,741,708 | -9,710 | 0.66% | 96,099,497 |
| 2019-02-15 | 2019-02-13 | 11.173 | 8,751,418 | -11,098 | 0.66% | 97,783,393 |
| 2019-02-14 | 2019-02-12 | 11.173 | 8,762,516 | -27,745 | 0.66% | 97,907,396 |
| 2019-02-13 | 2019-02-11 | 11.173 | 8,790,261 | -77,129 | 0.66% | 98,217,402 |
| 2019-02-12 | 2019-02-08 | 11.173 | 8,867,390 | -76,019 | 0.67% | 99,079,198 |
| 2019-02-11 | 2019-02-04 | 11.173 | 8,943,409 | -97,106 | 0.68% | 99,928,592 |
| 2019-02-08 | 2019-01-31 | 11.173 | 9,040,515 | -63,257 | 0.68% | 101,013,599 |
| 2019-02-01 | 2019-01-30 | 11.173 | 9,103,772 | -22,196 | 0.69% | 101,720,397 |
| 2019-01-31 | 2019-01-29 | 10.453 | 9,125,968 | -49,939 | 0.69% | 95,389,796 |
| 2019-01-30 | 2019-01-28 | 10.633 | 9,175,907 | -22,196 | 0.69% | 97,565,438 |
| 2019-01-29 | 2019-01-25 | 10.813 | 9,198,103 | -22,195 | 0.69% | 99,459,095 |
| 2019-01-28 | 2019-01-24 | 10.453 | 9,220,298 | -11,098 | 0.70% | 96,375,787 |
| 2019-01-24 | 2019-01-22 | 10.453 | 9,231,396 | -5,549 | 0.70% | 96,491,789 |
| 2019-01-23 | 2019-01-21 | 10.813 | 9,236,945 | -15,537 | 0.70% | 99,879,094 |
| 2019-01-22 | 2019-01-18 | 10.633 | 9,252,482 | -6,659 | 0.70% | 98,379,644 |
| 2019-01-21 | 2019-01-17 | 10.633 | 9,259,141 | -18,311 | 0.70% | 98,450,447 |
| 2019-01-18 | 2019-01-16 | 10.993 | 9,277,452 | -63,812 | 0.70% | 101,989,047 |
| 2019-01-17 | 2019-01-15 | 11.534 | 9,341,264 | -64,089 | 0.71% | 107,740,901 |
| 2019-01-16 | 2019-01-14 | 11.714 | 9,405,353 | -1,943 | 0.71% | 110,175,097 |
| 2019-01-15 | 2019-01-11 | 11.714 | 9,407,296 | -5,548 | 0.71% | 110,197,857 |
| 2019-01-14 | 2019-01-10 | 11.714 | 9,412,844 | -29,964 | 0.71% | 110,262,847 |
| 2019-01-11 | 2019-01-09 | 11.894 | 9,442,808 | -62,425 | 0.71% | 112,315,599 |
| 2019-01-10 | 2019-01-08 | 11.894 | 9,505,233 | -19,699 | 0.72% | 113,058,101 |
| 2019-01-09 | 2019-01-07 | 11.894 | 9,524,932 | -15,814 | 0.72% | 113,292,407 |
| 2019-01-08 | 2019-01-04 | 12.075 | 9,540,746 | -138,444 | 0.72% | 115,199,905 |
| 2019-01-07 | 2019-01-03 | 11.894 | 9,679,190 | -48,276 | 0.73% | 115,127,198 |
| 2019-01-04 | 2019-01-02 | 11.714 | 9,727,466 | -35,512 | 0.73% | 113,948,356 |
| 2019-01-03 | 2018-12-31 | 11.714 | 9,762,978 | -14,705 | 0.74% | 114,364,346 |
| 2018-12-28 | 2018-12-24 | 10.453 | 9,777,683 | +570,424 | 0.74% | 102,201,891 |
| 2018-12-27 | 2018-12-20 | 10.813 | 9,207,259 | -13,039 | 0.70% | 99,558,099 |
| 2018-12-21 | 2018-12-19 | 10.813 | 9,220,298 | -5,272 | 0.70% | 99,699,090 |
| 2018-12-20 | 2018-12-18 | 10.813 | 9,225,570 | +1,110 | 0.70% | 99,756,096 |
| 2018-12-19 | 2018-12-17 | 10.813 | 9,224,460 | +277 | 0.70% | 99,744,093 |
| 2018-12-18 | 2018-12-14 | 10.633 | 9,224,183 | -1,942 | 0.70% | 98,078,746 |
| 2018-12-17 | 2018-12-13 | 11.173 | 9,226,125 | +38,842 | 0.70% | 103,087,500 |
| 2018-12-14 | 2018-12-12 | 10.453 | 9,187,283 | +13,873 | 0.69% | 96,030,695 |
| 2018-12-13 | 2018-12-11 | 10.813 | 9,173,410 | +541,015 | 0.69% | 99,192,090 |
| 2018-12-12 | 2018-12-10 | 10.813 | 8,632,395 | +679,737 | 0.65% | 93,342,094 |
| 2018-12-11 | 2018-12-07 | 10.813 | 7,952,658 | +255,249 | 0.60% | 85,992,097 |
| 2018-12-10 | 2018-12-06 | 10.453 | 7,697,409 | +235,827 | 0.58% | 80,457,687 |
| 2018-12-07 | 2018-12-05 | 10.633 | 7,461,582 | +740,775 | 0.56% | 79,337,391 |
| 2018-12-06 | 2018-12-04 | 10.453 | 6,720,807 | +4,161 | 0.51% | 70,249,688 |
| 2018-12-05 | 2018-12-03 | 11.173 | 6,716,646 | -8,323 | 0.51% | 75,048,002 |
| 2018-12-04 | 2018-11-30 | 10.813 | 6,724,969 | -5,549 | 0.51% | 72,717,095 |
| 2018-11-22 | 2018-11-20 | 11.534 | 6,730,518 | -2,774 | 0.51% | 77,628,903 |
| 2018-11-21 | 2018-11-19 | 11.534 | 6,733,292 | -2,775 | 0.51% | 77,660,898 |
| 2018-11-20 | 2018-11-16 | 11.714 | 6,736,067 | -27,744 | 0.51% | 78,906,856 |
| 2018-11-19 | 2018-11-15 | 11.173 | 6,763,811 | -51,327 | 0.51% | 75,574,997 |
| 2018-11-16 | 2018-11-14 | 10.633 | 6,815,138 | -5,549 | 0.51% | 72,463,891 |
| 2018-11-14 | 2018-11-12 | 10.453 | 6,820,687 | +4,162 | 0.52% | 71,293,691 |
| 2018-11-13 | 2018-11-09 | 10.813 | 6,816,525 | -23,028 | 0.52% | 73,707,090 |
| 2018-11-12 | 2018-11-08 | 10.993 | 6,839,553 | -5,549 | 0.52% | 75,188,694 |
| 2018-11-09 | 2018-11-07 | 10.993 | 6,845,102 | -27,744 | 0.52% | 75,249,695 |
| 2018-11-08 | 2018-11-06 | 10.813 | 6,872,846 | -34,958 | 0.52% | 74,316,089 |
| 2018-11-07 | 2018-11-05 | 10.272 | 6,907,804 | +1,664 | 0.52% | 70,959,386 |
| 2018-11-06 | 2018-11-02 | 10.272 | 6,906,140 | -9,433 | 0.52% | 70,942,292 |
| 2018-11-05 | 2018-11-01 | 10.092 | 6,915,573 | -5,549 | 0.52% | 69,792,890 |
| 2018-11-02 | 2018-10-31 | 10.092 | 6,921,122 | -5,549 | 0.52% | 69,848,891 |
| 2018-11-01 | 2018-10-30 | 10.453 | 6,926,671 | -2,774 | 0.52% | 72,401,496 |
| 2018-10-26 | 2018-10-24 | 11.534 | 6,929,445 | -31,074 | 0.52% | 79,923,301 |
| 2018-10-25 | 2018-10-23 | 10.813 | 6,960,519 | -28,576 | 0.53% | 75,264,097 |
| 2018-10-24 | 2018-10-22 | 10.813 | 6,989,095 | +4,716 | 0.53% | 75,573,090 |
| 2018-10-23 | 2018-10-19 | 12.255 | 6,984,379 | -5,549 | 0.53% | 85,591,708 |
| 2018-10-16 | 2018-10-12 | 12.615 | 6,989,928 | -33,293 | 0.53% | 88,179,113 |
| 2018-10-15 | 2018-10-11 | 11.894 | 7,023,221 | -333 | 0.53% | 83,536,304 |
| 2018-10-08 | 2018-10-04 | 13.336 | 7,023,554 | +2,497 | 0.55% | 93,666,357 |
| 2018-10-03 | 2018-09-28 | 14.057 | 7,021,057 | +138,722 | 0.55% | 98,694,303 |
| 2018-10-02 | 2018-09-27 | 14.237 | 6,882,335 | +3,052 | 0.54% | 97,984,614 |
| 2018-09-17 | 2018-09-13 | 14.958 | 6,879,283 | -22,473 | 0.53% | 102,900,208 |
| 2018-09-13 | 2018-09-11 | 14.417 | 6,901,756 | -28,299 | 0.54% | 99,504,924 |
| 2018-09-05 | 2018-09-03 | 15.499 | 6,930,055 | -8,324 | 0.54% | 107,406,389 |
| 2018-09-04 | 2018-08-31 | 15.499 | 6,938,379 | -24,970 | 0.54% | 107,535,400 |
| 2018-09-03 | 2018-08-30 | 15.499 | 6,963,349 | -16,646 | 0.54% | 107,922,401 |
| 2018-08-30 | 2018-08-28 | 15.679 | 6,979,995 | -8,324 | 0.54% | 109,438,303 |
| 2018-08-29 | 2018-08-27 | 15.859 | 6,988,319 | -13,872 | 0.54% | 110,828,225 |
| 2018-08-28 | 2018-08-24 | 15.859 | 7,002,191 | -8,323 | 0.54% | 111,048,222 |
| 2018-08-27 | 2018-08-23 | 15.859 | 7,010,514 | -5,549 | 0.55% | 111,180,217 |
| 2018-08-24 | 2018-08-22 | 15.679 | 7,016,063 | -11,098 | 0.55% | 110,003,807 |
| 2018-08-23 | 2018-08-21 | 15.679 | 7,027,161 | -26,634 | 0.55% | 110,177,811 |
| 2018-08-22 | 2018-08-20 | 15.859 | 7,053,795 | -27,745 | 0.55% | 111,866,613 |
| 2018-08-21 | 2018-08-17 | 15.499 | 7,081,540 | -16,646 | 0.55% | 109,754,200 |
| 2018-08-20 | 2018-08-16 | 15.679 | 7,098,186 | -11,098 | 0.55% | 111,291,402 |
| 2018-08-17 | 2018-08-15 | 15.499 | 7,109,284 | -8,462 | 0.55% | 110,184,194 |
| 2018-08-15 | 2018-08-13 | 15.859 | 7,117,746 | -5,549 | 0.55% | 112,880,817 |
| 2018-08-14 | 2018-08-10 | 15.859 | 7,123,295 | -10,543 | 0.55% | 112,968,819 |
| 2018-08-13 | 2018-08-09 | 16.220 | 7,133,838 | -49,940 | 0.55% | 115,707,294 |
| 2018-08-10 | 2018-08-08 | 15.679 | 7,183,778 | -18,034 | 0.56% | 112,633,386 |
| 2018-08-09 | 2018-08-07 | 15.859 | 7,201,812 | -40,506 | 0.56% | 114,214,025 |
| 2018-08-08 | 2018-08-06 | 16.039 | 7,242,318 | -65,200 | 0.56% | 116,161,599 |
| 2018-08-07 | 2018-08-03 | 15.679 | 7,307,518 | -56,876 | 0.57% | 114,573,487 |
| 2018-08-06 | 2018-08-02 | 15.499 | 7,364,394 | -6,658 | 0.57% | 114,138,051 |
| 2018-08-03 | 2018-08-01 | 15.859 | 7,371,052 | -42,449 | 0.57% | 116,898,014 |
| 2018-08-02 | 2018-07-31 | 16.220 | 7,413,501 | -33,571 | 0.58% | 120,243,288 |
| 2018-08-01 | 2018-07-30 | 16.220 | 7,447,072 | -39,397 | 0.58% | 120,787,793 |
| 2018-07-27 | 2018-07-25 | 14.778 | 7,486,469 | +1,387 | 0.58% | 110,633,300 |
| 2018-07-26 | 2018-07-24 | 14.778 | 7,485,082 | +2,775 | 0.58% | 110,612,803 |
| 2018-07-25 | 2018-07-23 | 14.958 | 7,482,307 | -13,872 | 0.58% | 111,920,232 |
| 2018-07-24 | 2018-07-20 | 15.138 | 7,496,179 | -10,543 | 0.58% | 113,478,665 |
| 2018-07-23 | 2018-07-19 | 15.499 | 7,506,722 | -5,549 | 0.58% | 116,343,940 |
| 2018-07-19 | 2018-07-17 | 15.679 | 7,512,271 | -16,647 | 0.59% | 117,783,779 |
| 2018-07-18 | 2018-07-16 | 16.220 | 7,528,918 | -55,489 | 0.59% | 122,115,294 |
| 2018-07-17 | 2018-07-13 | 16.220 | 7,584,407 | -138,721 | 0.60% | 123,015,298 |
| 2018-07-16 | 2018-07-12 | 16.220 | 7,723,128 | -330,159 | 0.61% | 125,265,284 |
| 2018-07-13 | 2018-07-11 | 16.580 | 8,053,287 | -105,428 | 0.63% | 133,522,971 |
| 2018-07-12 | 2018-07-10 | 16.760 | 8,158,715 | -29,409 | 0.64% | 136,741,297 |
| 2018-07-11 | 2018-07-09 | 16.940 | 8,188,124 | -128,179 | 0.64% | 138,709,833 |
| 2018-07-10 | 2018-07-06 | 16.760 | 8,316,303 | -2,775 | 0.65% | 139,382,496 |
| 2018-07-06 | 2018-07-04 | 16.760 | 8,319,078 | -11,375 | 0.65% | 139,429,005 |
| 2018-07-05 | 2018-07-03 | 16.039 | 8,330,453 | -10,032 | 0.66% | 133,614,506 |
| 2018-07-04 | 2018-06-29 | 16.400 | 8,340,485 | +277 | 0.66% | 136,781,601 |
| 2018-06-28 | 2018-06-26 | 16.580 | 8,340,208 | +2,775 | 0.66% | 138,280,103 |
| 2018-06-22 | 2018-06-20 | 16.760 | 8,337,433 | +1,942 | 0.66% | 139,736,638 |
| 2018-06-21 | 2018-06-19 | 16.400 | 8,335,491 | -190,604 | 0.66% | 136,699,701 |
| 2018-06-20 | 2018-06-15 | 17.301 | 8,526,095 | +2,774 | 0.67% | 147,508,275 |
| 2018-06-19 | 2018-06-14 | 17.841 | 8,523,321 | +2,775 | 0.67% | 152,068,417 |
| 2018-06-15 | 2018-06-13 | 17.661 | 8,520,546 | -2,775 | 0.67% | 150,483,362 |
| 2018-06-14 | 2018-06-12 | 17.661 | 8,523,321 | +8,324 | 0.67% | 150,532,372 |
| 2018-06-13 | 2018-06-11 | 18.022 | 8,514,997 | -27,190 | 0.67% | 153,454,449 |
| 2018-06-12 | 2018-06-08 | 17.841 | 8,542,187 | +1,942 | 0.67% | 152,405,013 |
| 2018-06-11 | 2018-06-07 | 18.022 | 8,540,245 | -11,652 | 0.67% | 153,909,460 |
| 2018-06-08 | 2018-06-06 | 18.022 | 8,551,897 | -24,416 | 0.67% | 154,119,448 |
| 2018-06-07 | 2018-06-05 | 19.103 | 8,576,313 | -44,391 | 0.68% | 163,833,033 |
| 2018-06-06 | 2018-06-04 | 19.463 | 8,620,704 | -92,666 | 0.68% | 167,788,223 |
| 2018-06-01 | 2018-05-30 | 17.301 | 8,713,370 | +10,543 | 0.69% | 150,748,283 |
| 2018-05-31 | 2018-05-29 | 17.841 | 8,702,827 | +16,647 | 0.69% | 155,271,064 |
| 2018-05-29 | 2018-05-25 | 18.382 | 8,686,180 | +5,549 | 0.68% | 159,670,241 |
| 2018-05-24 | 2018-05-21 | 17.661 | 8,680,631 | -38,288 | 0.68% | 153,310,661 |
| 2018-05-23 | 2018-05-18 | 17.841 | 8,718,919 | +13,873 | 0.69% | 155,558,169 |
| 2018-05-21 | 2018-05-17 | 18.382 | 8,705,046 | -11,931 | 0.69% | 160,017,038 |
| 2018-05-18 | 2018-05-16 | 18.022 | 8,716,977 | +95,996 | 0.69% | 157,094,465 |
| 2018-05-16 | 2018-05-14 | 19.103 | 8,620,981 | +55,489 | 0.68% | 164,686,325 |
| 2018-05-15 | 2018-05-11 | 19.463 | 8,565,492 | +1,110 | 0.67% | 166,713,609 |
| 2018-05-14 | 2018-05-10 | 19.103 | 8,564,382 | +81,568 | 0.67% | 163,605,116 |
| 2018-05-11 | 2018-05-09 | 19.103 | 8,482,814 | -7,768 | 0.67% | 162,046,925 |
| 2018-05-10 | 2018-05-08 | 19.824 | 8,490,582 | -2,775 | 0.67% | 168,315,895 |
| 2018-05-09 | 2018-05-07 | 20.545 | 8,493,357 | -2,774 | 0.67% | 174,493,484 |
| 2018-05-08 | 2018-05-04 | 20.905 | 8,496,131 | -55,489 | 0.67% | 177,612,764 |
| 2018-05-07 | 2018-05-03 | 20.905 | 8,551,620 | -27,744 | 0.67% | 178,772,769 |
| 2018-05-04 | 2018-05-02 | 21.626 | 8,579,364 | -26,912 | 0.68% | 185,537,340 |
| 2018-05-03 | 2018-04-30 | 22.347 | 8,606,276 | -30,519 | 0.68% | 192,323,316 |
| 2018-04-30 | 2018-04-26 | 21.266 | 8,636,795 | -47,166 | 0.68% | 183,666,353 |
| 2018-04-27 | 2018-04-25 | 21.266 | 8,683,961 | -2,219 | 0.68% | 184,669,365 |
| 2018-04-26 | 2018-04-24 | 21.266 | 8,686,180 | -6,936 | 0.68% | 184,716,553 |
| 2018-04-24 | 2018-04-20 | 20.905 | 8,693,116 | +1,664 | 0.68% | 181,730,762 |
| 2018-04-23 | 2018-04-19 | 20.905 | 8,691,452 | -98,215 | 0.68% | 181,695,976 |
| 2018-04-20 | 2018-04-18 | 20.545 | 8,789,667 | -27,744 | 0.69% | 180,581,085 |
| 2018-04-19 | 2018-04-17 | 20.905 | 8,817,411 | -60,205 | 0.69% | 184,329,166 |
| 2018-04-18 | 2018-04-16 | 20.545 | 8,877,616 | -24,970 | 0.70% | 182,387,971 |
| 2018-04-17 | 2018-04-13 | 20.905 | 8,902,586 | -13,873 | 0.70% | 186,109,761 |
| 2018-04-16 | 2018-04-12 | 20.545 | 8,916,459 | +2,775 | 0.70% | 183,185,989 |
| 2018-04-13 | 2018-04-11 | 20.545 | 8,913,684 | +13,317 | 0.70% | 183,128,977 |
| 2018-04-11 | 2018-04-09 | 20.905 | 8,900,367 | -43,836 | 0.70% | 186,063,373 |
| 2018-04-10 | 2018-04-06 | 21.266 | 8,944,203 | -27,744 | 0.70% | 190,203,559 |
| 2018-04-09 | 2018-04-04 | 20.184 | 8,971,947 | -24,970 | 0.71% | 181,092,184 |
| 2018-04-06 | 2018-04-03 | 21.266 | 8,996,917 | -27,745 | 0.71% | 191,324,552 |
| 2018-04-04 | 2018-03-29 | 21.266 | 9,024,662 | -8,323 | 0.71% | 191,914,566 |
| 2018-04-03 | 2018-03-28 | 20.905 | 9,032,985 | +7,768 | 0.71% | 188,835,770 |
| 2018-03-29 | 2018-03-27 | 21.626 | 9,025,217 | -11,930 | 0.71% | 195,179,357 |
| 2018-03-27 | 2018-03-23 | 20.545 | 9,037,147 | -53,824 | 0.71% | 185,665,488 |
| 2018-03-26 | 2018-03-22 | 20.545 | 9,090,971 | -6,531 | 0.72% | 186,771,286 |
| 2018-03-23 | 2018-03-21 | 20.905 | 9,097,502 | +1,665 | 0.72% | 190,184,506 |
| 2018-03-21 | 2018-03-19 | 21.626 | 9,095,837 | -16,092 | 0.72% | 196,706,585 |
| 2018-03-20 | 2018-03-16 | 21.266 | 9,111,929 | -11,098 | 0.72% | 193,770,348 |
| 2018-03-19 | 2018-03-15 | 21.266 | 9,123,027 | +5,522 | 0.72% | 194,006,353 |
| 2018-03-16 | 2018-03-14 | 21.626 | 9,117,505 | -38,843 | 0.72% | 197,175,178 |
| 2018-03-15 | 2018-03-13 | 21.626 | 9,156,348 | -13,594 | 0.72% | 198,015,196 |
| 2018-03-14 | 2018-03-12 | 20.905 | 9,169,942 | +7,213 | 0.72% | 191,698,874 |
| 2018-03-13 | 2018-03-09 | 21.266 | 9,162,729 | -27,744 | 0.72% | 194,850,639 |
| 2018-03-12 | 2018-03-08 | 21.986 | 9,190,473 | -21,086 | 0.72% | 202,065,737 |
| 2018-03-09 | 2018-03-07 | 21.626 | 9,211,559 | -28,022 | 0.73% | 199,209,190 |
| 2018-03-08 | 2018-03-06 | 21.986 | 9,239,581 | +4,994 | 0.73% | 203,145,447 |
| 2018-03-07 | 2018-03-05 | 21.626 | 9,234,587 | -13,317 | 0.73% | 199,707,193 |
| 2018-03-06 | 2018-03-02 | 21.626 | 9,247,904 | -30,796 | 0.73% | 199,995,187 |
| 2018-03-05 | 2018-03-01 | 21.986 | 9,278,700 | +4,439 | 0.73% | 204,005,534 |
| 2018-03-02 | 2018-02-28 | 23.428 | 9,274,261 | -43,836 | 0.73% | 217,278,948 |
| 2018-03-01 | 2018-02-27 | 23.428 | 9,318,097 | -35,513 | 0.73% | 218,305,946 |
| 2018-02-28 | 2018-02-26 | 24.149 | 9,353,610 | +33,571 | 0.74% | 225,880,656 |
| 2018-02-27 | 2018-02-23 | 23.789 | 9,320,039 | -97,661 | 0.73% | 221,710,696 |
| 2018-02-26 | 2018-02-22 | 22.347 | 9,417,700 | -30,518 | 0.74% | 210,456,102 |
| 2018-02-23 | 2018-02-21 | 22.707 | 9,448,218 | -5,549 | 0.74% | 214,543,536 |
| 2018-02-22 | 2018-02-20 | 23.068 | 9,453,767 | +63,812 | 0.74% | 218,076,992 |
| 2018-02-21 | 2018-02-15 | 23.068 | 9,389,955 | -48,553 | 0.74% | 216,604,994 |
| 2018-02-20 | 2018-02-13 | 21.626 | 9,438,508 | -16,369 | 0.74% | 204,117,189 |
| 2018-02-14 | 2018-02-12 | 20.545 | 9,454,877 | -55,766 | 0.74% | 194,247,626 |
| 2018-02-13 | 2018-02-09 | 19.463 | 9,510,643 | -124,850 | 0.75% | 185,109,463 |
| 2018-02-12 | 2018-02-08 | 20.545 | 9,635,493 | -13,872 | 0.76% | 197,958,328 |
| 2018-02-09 | 2018-02-07 | 20.184 | 9,649,365 | -88,227 | 0.76% | 194,765,371 |
| 2018-02-08 | 2018-02-06 | 19.824 | 9,737,592 | +5,549 | 0.77% | 193,036,415 |
| 2018-02-07 | 2018-02-05 | 20.905 | 9,732,043 | +1,387 | 0.77% | 203,449,671 |
| 2018-02-06 | 2018-02-02 | 20.905 | 9,730,656 | -16,092 | 0.77% | 203,420,676 |
| 2018-02-05 | 2018-02-01 | 20.184 | 9,746,748 | -64,922 | 0.77% | 196,730,975 |
| 2018-02-02 | 2018-01-31 | 20.545 | 9,811,670 | -22,473 | 0.77% | 201,577,831 |
| 2018-02-01 | 2018-01-30 | 19.463 | 9,834,143 | +11,653 | 0.77% | 191,405,873 |
| 2018-01-31 | 2018-01-29 | 20.184 | 9,822,490 | -832 | 0.77% | 198,259,772 |
| 2018-01-30 | 2018-01-26 | 20.545 | 9,823,322 | +54,378 | 0.77% | 201,817,218 |
| 2018-01-29 | 2018-01-25 | 21.266 | 9,768,944 | -73,578 | 0.77% | 207,742,145 |
| 2018-01-26 | 2018-01-24 | 20.905 | 9,842,522 | +24,415 | 0.77% | 205,759,250 |
| 2018-01-25 | 2018-01-23 | 21.266 | 9,818,107 | -91,279 | 0.77% | 208,787,624 |
| 2018-01-24 | 2018-01-22 | 21.266 | 9,909,386 | -6,103 | 0.78% | 210,728,724 |
| 2018-01-23 | 2018-01-19 | 22.347 | 9,915,489 | -56,044 | 0.78% | 221,580,127 |
| 2018-01-22 | 2018-01-18 | 21.986 | 9,971,533 | -54,656 | 0.79% | 219,238,462 |
| 2018-01-19 | 2018-01-17 | 21.986 | 10,026,189 | -82,401 | 0.79% | 220,440,152 |
| 2018-01-18 | 2018-01-16 | 20.545 | 10,108,590 | -67,974 | 0.80% | 207,677,964 |
| 2018-01-17 | 2018-01-15 | 19.824 | 10,176,564 | -27,744 | 0.80% | 201,738,523 |
| 2018-01-16 | 2018-01-12 | 20.545 | 10,204,308 | -4,994 | 0.80% | 209,644,462 |
| 2018-01-15 | 2018-01-11 | 20.184 | 10,209,302 | +6,103 | 0.80% | 206,067,289 |
| 2018-01-12 | 2018-01-10 | 19.824 | 10,203,199 | -5,548 | 0.80% | 202,266,531 |
| 2018-01-11 | 2018-01-09 | 20.184 | 10,208,747 | +1,109 | 0.80% | 206,056,087 |
| 2018-01-10 | 2018-01-08 | 19.463 | 10,207,638 | -188,661 | 0.80% | 198,675,356 |
| 2018-01-09 | 2018-01-05 | 20.184 | 10,396,299 | -441,136 | 0.82% | 209,841,687 |
| 2018-01-08 | 2018-01-04 | 20.905 | 10,837,435 | -10,265 | 0.85% | 226,558,040 |
| 2018-01-05 | 2018-01-03 | 20.545 | 10,847,700 | -19,144 | 0.85% | 222,862,759 |
| 2018-01-04 | 2018-01-02 | 18.382 | 10,866,844 | -12,485 | 0.86% | 199,755,428 |
| 2018-01-03 | 2017-12-29 | 19.103 | 10,879,329 | +2,774 | 0.86% | 207,827,475 |
| 2018-01-02 | 2017-12-28 | 19.103 | 10,876,555 | +8,324 | 0.86% | 207,774,483 |
| 2017-12-29 | 2017-12-27 | 19.103 | 10,868,231 | +49,385 | 0.86% | 207,615,470 |
| 2017-12-28 | 2017-12-22 | 19.103 | 10,818,846 | -285,490 | 0.85% | 206,672,070 |
| 2017-12-27 | 2017-12-21 | 19.463 | 11,104,336 | -8,878 | 0.87% | 216,128,149 |
| 2017-12-22 | 2017-12-20 | 18.743 | 11,113,214 | +9,433 | 0.87% | 208,289,799 |
| 2017-12-21 | 2017-12-19 | 18.743 | 11,103,781 | -133,173 | 0.87% | 208,113,001 |
| 2017-12-20 | 2017-12-18 | 19.463 | 11,236,954 | +14,982 | 0.88% | 218,709,347 |
| 2017-12-18 | 2017-12-14 | 20.545 | 11,221,972 | +3,329 | 0.88% | 230,552,065 |
| 2017-12-15 | 2017-12-13 | 21.266 | 11,218,643 | +22,318 | 0.88% | 238,570,818 |
| 2017-12-14 | 2017-12-12 | 21.266 | 11,196,325 | +277 | 0.88% | 238,096,213 |
| 2017-12-13 | 2017-12-11 | 21.266 | 11,196,048 | +8,324 | 0.88% | 238,090,323 |
| 2017-12-12 | 2017-12-08 | 21.266 | 11,187,724 | -2,775 | 0.88% | 237,913,308 |
| 2017-12-11 | 2017-12-07 | 21.266 | 11,190,499 | +74,078 | 0.88% | 237,972,320 |
| 2017-12-08 | 2017-12-06 | 20.905 | 11,116,421 | +6,381 | 0.88% | 232,390,280 |
| 2017-12-07 | 2017-12-05 | 21.626 | 11,110,040 | -21,696 | 0.87% | 240,265,743 |
| 2017-12-06 | 2017-12-04 | 22.347 | 11,131,736 | +2,774 | 0.88% | 248,759,438 |
| 2017-12-05 | 2017-12-01 | 22.707 | 11,128,962 | -2,774 | 0.88% | 252,708,697 |
| 2017-12-04 | 2017-11-30 | 23.789 | 11,131,736 | -18,867 | 0.88% | 264,808,434 |
| 2017-12-01 | 2017-11-29 | 23.789 | 11,150,603 | +30,519 | 0.88% | 265,257,254 |
| 2017-11-30 | 2017-11-28 | 20.545 | 11,120,084 | -51,882 | 0.88% | 228,458,807 |
| 2017-11-29 | 2017-11-27 | 21.626 | 11,171,966 | +24,970 | 0.88% | 241,604,954 |
| 2017-11-28 | 2017-11-24 | 21.626 | 11,146,996 | +21,363 | 0.88% | 241,064,953 |
| 2017-11-27 | 2017-11-23 | 22.707 | 11,125,633 | -138 | 0.88% | 252,633,105 |
| 2017-11-24 | 2017-11-22 | 22.707 | 11,125,771 | +27,571 | 0.88% | 252,636,238 |
| 2017-11-23 | 2017-11-21 | 22.707 | 11,098,200 | +4,439 | 0.87% | 252,010,175 |
| 2017-11-22 | 2017-11-20 | 23.068 | 11,093,761 | +18,589 | 0.87% | 255,907,939 |
| 2017-11-21 | 2017-11-17 | 23.789 | 11,075,172 | -33,294 | 0.87% | 263,462,856 |
| 2017-11-20 | 2017-11-16 | 23.789 | 11,108,466 | -13,872 | 0.87% | 264,254,874 |
| 2017-11-17 | 2017-11-15 | 23.789 | 11,122,338 | +67,419 | 0.88% | 264,584,869 |
| 2017-11-16 | 2017-11-14 | 23.068 | 11,054,919 | -6,936 | 0.87% | 255,011,942 |
| 2017-11-15 | 2017-11-13 | 23.068 | 11,061,855 | +14,149 | 0.87% | 255,171,940 |
| 2017-11-14 | 2017-11-10 | 23.789 | 11,047,706 | -48,275 | 0.87% | 262,809,478 |
| 2017-11-13 | 2017-11-09 | 23.428 | 11,095,981 | -32,461 | 0.87% | 259,958,511 |
| 2017-11-10 | 2017-11-08 | 24.149 | 11,128,442 | -1,109 | 0.88% | 268,741,137 |
| 2017-11-09 | 2017-11-07 | 24.509 | 11,129,551 | +3,329 | 0.88% | 272,779,379 |
| 2017-11-08 | 2017-11-06 | 24.870 | 11,126,222 | -40,507 | 0.88% | 276,708,049 |
| 2017-11-07 | 2017-11-03 | 24.509 | 11,166,729 | -30,519 | 0.88% | 273,690,592 |
| 2017-11-06 | 2017-11-02 | 24.509 | 11,197,248 | -128,179 | 0.88% | 274,438,597 |
| 2017-11-03 | 2017-11-01 | 24.509 | 11,325,427 | +33,016 | 0.89% | 277,580,196 |
| 2017-11-02 | 2017-10-31 | 24.509 | 11,292,411 | -165,079 | 0.89% | 276,770,991 |
| 2017-11-01 | 2017-10-30 | 23.789 | 11,457,490 | -28,854 | 0.90% | 272,557,667 |
| 2017-10-31 | 2017-10-27 | 23.789 | 11,486,344 | -94,054 | 0.90% | 273,244,063 |
| 2017-10-30 | 2017-10-26 | 23.789 | 11,580,398 | -34,125 | 0.91% | 275,481,476 |
| 2017-10-27 | 2017-10-25 | 23.068 | 11,614,523 | +117,081 | 0.91% | 267,920,739 |
| 2017-10-26 | 2017-10-24 | 22.347 | 11,497,442 | -24,692 | 0.91% | 256,931,822 |
| 2017-10-25 | 2017-10-23 | 23.428 | 11,522,134 | +35,235 | 0.91% | 269,942,496 |
| 2017-10-24 | 2017-10-20 | 23.068 | 11,486,899 | +56,044 | 0.90% | 264,976,742 |
| 2017-10-23 | 2017-10-19 | 22.347 | 11,430,855 | -6,104 | 0.90% | 255,443,811 |
| 2017-10-20 | 2017-10-18 | 23.068 | 11,436,959 | -4,994 | 0.90% | 263,824,740 |
| 2017-10-19 | 2017-10-17 | 23.068 | 11,441,953 | +36,068 | 0.90% | 263,939,940 |
| 2017-10-18 | 2017-10-16 | 23.068 | 11,405,885 | -119,579 | 0.90% | 263,107,933 |
| 2017-10-17 | 2017-10-13 | 22.347 | 11,525,464 | -2,497 | 0.91% | 257,558,026 |
| 2017-10-16 | 2017-10-12 | 22.707 | 11,527,961 | -53,824 | 0.91% | 261,768,888 |
| 2017-10-13 | 2017-10-11 | 22.347 | 11,581,785 | +2,220 | 0.91% | 258,816,624 |
| 2017-10-12 | 2017-10-10 | 23.068 | 11,579,565 | +33,570 | 0.91% | 267,114,337 |
| 2017-10-11 | 2017-10-09 | 23.428 | 11,545,995 | -91,834 | 0.91% | 270,501,515 |
| 2017-10-10 | 2017-10-06 | 24.509 | 11,637,829 | -62,147 | 0.92% | 285,237,003 |
| 2017-10-09 | 2017-10-04 | 24.149 | 11,699,976 | -22,195 | 0.92% | 282,543,131 |
| 2017-10-06 | 2017-10-03 | 23.789 | 11,722,171 | -31,074 | 0.92% | 278,854,058 |
| 2017-10-04 | 2017-09-29 | 24.149 | 11,753,245 | -49,663 | 0.93% | 283,829,526 |
| 2017-10-03 | 2017-09-28 | 23.068 | 11,802,908 | +18,589 | 0.93% | 272,266,354 |
| 2017-09-29 | 2017-09-27 | 24.509 | 11,784,319 | -41,339 | 0.93% | 288,827,395 |
| 2017-09-28 | 2017-09-26 | 25.230 | 11,825,658 | -18,589 | 0.93% | 298,365,315 |
| 2017-09-27 | 2017-09-25 | 26.312 | 11,844,247 | -72,690 | 0.93% | 311,641,507 |
| 2017-09-26 | 2017-09-22 | 24.149 | 11,916,937 | +7,491 | 0.94% | 287,782,530 |
| 2017-09-25 | 2017-09-21 | 25.230 | 11,909,446 | +11,098 | 0.94% | 300,479,314 |
| 2017-09-22 | 2017-09-20 | 25.591 | 11,898,348 | +7,213 | 0.94% | 304,487,870 |
| 2017-09-21 | 2017-09-19 | 25.230 | 11,891,135 | -107,648 | 0.94% | 300,017,322 |
| 2017-09-20 | 2017-09-18 | 23.789 | 11,998,783 | +21,641 | 0.94% | 285,434,270 |
| 2017-09-19 | 2017-09-15 | 23.428 | 11,977,142 | +56,598 | 0.94% | 280,602,500 |
| 2017-09-18 | 2017-09-14 | 24.509 | 11,920,544 | -131,675 | 0.94% | 292,166,197 |
| 2017-09-15 | 2017-09-13 | 21.626 | 12,052,219 | -11,375 | 0.95% | 260,641,307 |
| 2017-09-14 | 2017-09-12 | 22.347 | 12,063,594 | -290,483 | 0.95% | 269,583,546 |
| 2017-09-13 | 2017-09-11 | 19.463 | 12,354,077 | -52,992 | 0.97% | 240,452,360 |
| 2017-09-12 | 2017-09-08 | 18.743 | 12,407,069 | +8,046 | 0.98% | 232,539,921 |
| 2017-09-11 | 2017-09-07 | 19.103 | 12,399,023 | -97,383 | 0.98% | 236,858,140 |
| 2017-09-08 | 2017-09-06 | 18.743 | 12,496,406 | +5,292,240 | 0.98% | 234,214,323 |
| 2017-09-07 | 2017-09-05 | 17.841 | 7,204,166 | +1,942 | 0.57% | 128,532,777 |
| 2017-09-06 | 2017-09-04 | 18.382 | 7,202,224 | -159,252 | 0.57% | 132,392,012 |
| 2017-09-05 | 2017-09-01 | 17.121 | 7,361,476 | -54,102 | 0.58% | 126,032,773 |
| 2017-09-04 | 2017-08-31 | 16.940 | 7,415,578 | -73,522 | 0.58% | 125,622,620 |
| 2017-09-01 | 2017-08-30 | 16.039 | 7,489,100 | -56,599 | 0.59% | 120,119,806 |
| 2017-08-31 | 2017-08-29 | 14.598 | 7,545,699 | -45,501 | 0.59% | 110,148,727 |
| 2017-08-30 | 2017-08-28 | 14.598 | 7,591,200 | -13,317 | 0.60% | 110,812,930 |
| 2017-08-29 | 2017-08-25 | 15.138 | 7,604,517 | -15,537 | 0.60% | 115,118,708 |
| 2017-08-28 | 2017-08-24 | 15.138 | 7,620,054 | -53,269 | 0.60% | 115,353,910 |
| 2017-08-25 | 2017-08-22 | 15.138 | 7,673,323 | -11,098 | 0.60% | 116,160,307 |
| 2017-08-24 | 2017-08-21 | 15.138 | 7,684,421 | +1,384,445 | 0.61% | 116,328,311 |
| 2017-08-22 | 2017-08-18 | 15.318 | 6,299,976 | -8,024,230 | 0.50% | 96,505,664 |
| 2017-08-21 | 2017-08-17 | 14.958 | 14,324,206 | +555 | 1.13% | 214,261,250 |
| 2017-08-18 | 2017-08-16 | 15.318 | 14,323,651 | -135,115 | 1.13% | 219,415,670 |
| 2017-08-17 | 2017-08-15 | 14.598 | 14,458,766 | -235,827 | 1.14% | 211,062,575 |
| 2017-08-15 | 2017-08-11 | 12.255 | 14,694,593 | -27,745 | 1.16% | 180,078,332 |
| 2017-08-14 | 2017-08-10 | 12.615 | 14,722,338 | -5,549 | 1.16% | 185,724,761 |
| 2017-08-10 | 2017-08-08 | 13.156 | 14,727,887 | -8,323 | 1.16% | 193,757,396 |
| 2017-08-09 | 2017-08-07 | 13.156 | 14,736,210 | -27,189 | 1.16% | 193,866,891 |
| 2017-08-08 | 2017-08-04 | 12.976 | 14,763,399 | -19,421 | 1.16% | 191,563,974 |
| 2017-08-07 | 2017-08-03 | 12.976 | 14,782,820 | -2,775 | 1.16% | 191,815,973 |
| 2017-08-04 | 2017-08-02 | 12.795 | 14,785,595 | +22,196 | 1.16% | 189,187,370 |
| 2017-08-03 | 2017-08-01 | 12.795 | 14,763,399 | +8,046 | 1.16% | 188,903,363 |
| 2017-08-02 | 2017-07-31 | 13.516 | 14,755,353 | -27,745 | 1.16% | 199,437,055 |
| 2017-08-01 | 2017-07-28 | 13.336 | 14,783,098 | -22,750 | 1.16% | 197,147,902 |
| 2017-07-31 | 2017-07-27 | 12.976 | 14,805,848 | -28,854 | 1.17% | 192,114,775 |
| 2017-07-28 | 2017-07-26 | 12.976 | 14,834,702 | +26,912 | 1.17% | 192,489,173 |
| 2017-07-27 | 2017-07-25 | 12.976 | 14,807,790 | -1,942 | 1.17% | 192,139,974 |
| 2017-07-26 | 2017-07-24 | 12.075 | 14,809,732 | -193,101 | 1.17% | 178,820,369 |
| 2017-07-25 | 2017-07-21 | 9.551 | 15,002,833 | +109,867 | 1.18% | 143,299,320 |
| 2017-07-24 | 2017-07-20 | 10.813 | 14,892,966 | -74,909 | 1.17% | 161,037,653 |
| 2017-07-21 | 2017-07-19 | 12.435 | 14,967,875 | -20,254 | 1.18% | 186,124,791 |
| 2017-07-20 | 2017-07-18 | 12.795 | 14,988,129 | -26,634 | 1.18% | 191,778,870 |
| 2017-07-19 | 2017-07-17 | 12.795 | 15,014,763 | -202,812 | 1.18% | 192,119,662 |
| 2017-07-18 | 2017-07-14 | 13.696 | 15,217,575 | +3,884 | 1.20% | 208,427,024 |
| 2017-07-17 | 2017-07-13 | 14.057 | 15,213,691 | -36,345 | 1.20% | 213,857,349 |
| 2017-07-14 | 2017-07-12 | 14.237 | 15,250,036 | -146,490 | 1.20% | 217,116,558 |
| 2017-07-13 | 2017-07-11 | 14.417 | 15,396,526 | -1,387 | 1.21% | 221,976,864 |
| 2017-07-12 | 2017-07-10 | 14.598 | 15,397,913 | -6,659 | 1.21% | 224,771,821 |
| 2017-07-11 | 2017-07-07 | 14.958 | 15,404,572 | -27,744 | 1.21% | 230,421,348 |
| 2017-07-10 | 2017-07-06 | 14.237 | 15,432,316 | -17,479 | 1.22% | 219,711,699 |
| 2017-07-07 | 2017-07-05 | 14.237 | 15,449,795 | -36,068 | 1.22% | 219,960,550 |
| 2017-07-06 | 2017-07-04 | 14.057 | 15,485,863 | -127,069 | 1.22% | 217,683,244 |
| 2017-07-05 | 2017-07-03 | 14.778 | 15,612,932 | +9,433 | 1.23% | 230,724,283 |
| 2017-07-04 | 2017-06-30 | 14.778 | 15,603,499 | +13,539 | 1.23% | 230,584,884 |
| 2017-07-03 | 2017-06-29 | 14.958 | 15,589,960 | -30,519 | 1.23% | 233,194,379 |
| 2017-06-30 | 2017-06-28 | 15.138 | 15,620,479 | +36,345 | 1.23% | 236,465,953 |
| 2017-06-29 | 2017-06-27 | 15.859 | 15,584,134 | -16,646 | 1.23% | 247,149,838 |
| 2017-06-28 | 2017-06-26 | 15.679 | 15,600,780 | -27,745 | 1.23% | 244,602,307 |
| 2017-06-27 | 2017-06-23 | 15.499 | 15,628,525 | -29,131 | 1.23% | 242,220,796 |
| 2017-06-26 | 2017-06-22 | 15.138 | 15,657,656 | -5,976 | 1.23% | 237,028,745 |
| 2017-06-23 | 2017-06-21 | 15.499 | 15,663,632 | -27,745 | 1.23% | 242,764,907 |
| 2017-06-22 | 2017-06-20 | 15.499 | 15,691,377 | -95,329 | 1.24% | 243,194,916 |
| 2017-06-21 | 2017-06-19 | 15.318 | 15,786,706 | -13,040 | 1.24% | 241,827,358 |
| 2017-06-20 | 2017-06-16 | 15.318 | 15,799,746 | -6,659 | 1.24% | 242,027,110 |
| 2017-06-19 | 2017-06-15 | 16.760 | 15,806,405 | -14,982 | 1.24% | 264,917,738 |
| 2017-06-16 | 2017-06-14 | 17.301 | 15,821,387 | -19,976 | 1.25% | 273,722,672 |
| 2017-06-15 | 2017-06-13 | 17.121 | 15,841,363 | +5,549 | 1.25% | 271,213,395 |
| 2017-06-14 | 2017-06-12 | 16.940 | 15,835,814 | +17,810 | 1.25% | 268,264,515 |
| 2017-06-13 | 2017-06-09 | 17.661 | 15,818,004 | -92,667 | 1.25% | 279,365,480 |
| 2017-06-12 | 2017-06-08 | 17.841 | 15,910,671 | -65,643 | 1.25% | 283,869,462 |
| 2017-06-09 | 2017-06-07 | 18.382 | 15,976,314 | -78,794 | 1.26% | 293,678,223 |
| 2017-06-08 | 2017-06-06 | 17.301 | 16,055,108 | -77,407 | 1.26% | 277,766,233 |
| 2017-06-07 | 2017-06-05 | 16.760 | 16,132,515 | +120,966 | 1.27% | 270,383,391 |
| 2017-06-06 | 2017-06-02 | 17.661 | 16,011,549 | -8,046 | 1.26% | 282,783,724 |
| 2017-06-05 | 2017-06-01 | 18.743 | 16,019,595 | -44,391 | 1.26% | 300,247,815 |
| 2017-06-02 | 2017-05-31 | 18.743 | 16,063,986 | -262,597 | 1.26% | 301,079,815 |
| 2017-06-01 | 2017-05-29 | 17.121 | 16,326,583 | +333,488 | 1.29% | 279,520,645 |
| 2017-05-31 | 2017-05-26 | 16.039 | 15,993,095 | -205,864 | 1.26% | 256,517,801 |
| 2017-05-29 | 2017-05-25 | 15.138 | 16,198,959 | -64,644 | 3.10% | 245,223,099 |
| 2017-05-26 | 2017-05-24 | 15.499 | 16,263,603 | -24,415 | 3.11% | 252,063,638 |
| 2017-05-25 | 2017-05-23 | 14.778 | 16,288,018 | +5,271 | 3.12% | 240,700,547 |
| 2017-05-24 | 2017-05-22 | 15.138 | 16,282,747 | -13,317 | 3.12% | 246,491,499 |
| 2017-05-23 | 2017-05-19 | 14.958 | 16,296,064 | -59,373 | 3.12% | 243,756,272 |
| 2017-05-22 | 2017-05-18 | 14.958 | 16,355,437 | -131,508 | 3.13% | 244,644,372 |
| 2017-05-19 | 2017-05-17 | 14.778 | 16,486,945 | -176,455 | 3.16% | 243,640,244 |
| 2017-05-18 | 2017-05-16 | 13.877 | 16,663,400 | -13,039 | 3.19% | 231,232,742 |
| 2017-05-17 | 2017-05-15 | 12.615 | 16,676,439 | -3,607 | 3.19% | 210,376,073 |
| 2017-05-12 | 2017-05-10 | 13.336 | 16,680,046 | -4,162 | 3.19% | 222,445,666 |
| 2017-05-11 | 2017-05-09 | 12.976 | 16,684,208 | -9,710 | 3.19% | 216,487,625 |
| 2017-05-10 | 2017-05-08 | 13.156 | 16,693,918 | -3,885 | 3.20% | 219,622,141 |
| 2017-05-09 | 2017-05-05 | 13.336 | 16,697,803 | +5,827 | 3.20% | 222,682,474 |
| 2017-05-05 | 2017-05-02 | 12.490 | 16,691,976 | -21,363 | 3.20% | 208,478,898 |
| 2017-05-04 | 2017-04-28 | 12.490 | 16,713,339 | -2,632,242 | 3.20% | 208,745,717 |
| 2017-05-02 | 2017-04-27 | 12.646 | 19,345,581 | -46,438 | 3.21% | 244,642,080 |
| 2017-04-28 | 2017-04-26 | 12.490 | 19,392,019 | -72,379 | 3.22% | 242,201,807 |
| 2017-04-27 | 2017-04-25 | 12.021 | 19,464,398 | -3,203 | 3.23% | 233,989,336 |
| 2017-04-26 | 2017-04-24 | 11.865 | 19,467,601 | +67,256 | 3.23% | 230,988,518 |
| 2017-04-25 | 2017-04-21 | 12.646 | 19,400,345 | -261,334 | 3.22% | 245,334,619 |
| 2017-04-24 | 2017-04-20 | 12.334 | 19,661,679 | +80,706 | 3.26% | 242,500,175 |
| 2017-04-21 | 2017-04-19 | 12.178 | 19,580,973 | +32,666 | 3.25% | 238,447,754 |
| 2017-04-20 | 2017-04-18 | 12.646 | 19,548,307 | -678,027 | 3.30% | 247,205,731 |
| 2017-04-19 | 2017-04-13 | 11.865 | 20,226,334 | +7,687 | 3.41% | 239,991,097 |
| 2017-04-18 | 2017-04-12 | 11.553 | 20,218,647 | -89,033 | 3.45% | 233,586,734 |
| 2017-04-13 | 2017-04-11 | 11.241 | 20,307,680 | +56,366 | 3.46% | 228,274,380 |
| 2017-04-12 | 2017-04-10 | 11.709 | 20,251,314 | +285,994 | 3.49% | 237,125,814 |
| 2017-04-11 | 2017-04-07 | 10.772 | 19,965,320 | -268,380 | 3.44% | 215,074,900 |
| 2017-04-10 | 2017-04-06 | 9.992 | 20,233,700 | -208,490 | 3.49% | 202,171,366 |
| 2017-04-07 | 2017-04-05 | 9.992 | 20,442,190 | -292,496 | 3.54% | 204,254,559 |
| 2017-04-06 | 2017-04-03 | 9.992 | 20,734,686 | -384,314 | 3.59% | 207,177,125 |
| 2017-04-03 | 2017-03-30 | 10.304 | 21,119,000 | +28,823 | 3.66% | 217,611,403 |
| 2017-03-31 | 2017-03-29 | 10.460 | 21,090,177 | +8,968 | 3.65% | 220,607,052 |
| 2017-03-30 | 2017-03-28 | 10.460 | 21,081,209 | -1,602 | 3.67% | 220,513,245 |
| 2017-03-29 | 2017-03-27 | 10.304 | 21,082,811 | -51,242 | 3.67% | 217,238,510 |
| 2017-03-28 | 2017-03-24 | 9.992 | 21,134,053 | -14,411 | 3.70% | 211,167,525 |
| 2017-03-27 | 2017-03-23 | 9.836 | 21,148,464 | +6,405 | 3.71% | 208,009,775 |
| 2017-03-23 | 2017-03-21 | 9.992 | 21,142,059 | +9,608 | 3.70% | 211,247,520 |
| 2017-03-22 | 2017-03-20 | 9.992 | 21,132,451 | -172,622 | 3.70% | 211,151,518 |
| 2017-03-21 | 2017-03-17 | 9.992 | 21,305,073 | -9,287 | 3.73% | 212,876,325 |
| 2017-03-20 | 2017-03-16 | 9.992 | 21,314,360 | +130,026 | 3.73% | 212,969,119 |
| 2017-03-17 | 2017-03-15 | 9.992 | 21,184,334 | +166,216 | 3.71% | 211,669,924 |
| 2017-03-16 | 2017-03-14 | 9.992 | 21,018,118 | -50,601 | 3.68% | 210,009,124 |
| 2017-03-15 | 2017-03-13 | 10.460 | 21,068,719 | +82,307 | 3.69% | 220,382,598 |
| 2017-03-14 | 2017-03-10 | 9.992 | 20,986,412 | -58,288 | 3.68% | 209,692,324 |
| 2017-03-13 | 2017-03-09 | 9.836 | 21,044,700 | -307,291 | 3.69% | 206,989,184 |
| 2017-03-09 | 2017-03-07 | 9.836 | 21,351,991 | +1,293,795 | 3.74% | 210,011,604 |
| 2017-03-08 | 2017-03-06 | 11.865 | 20,058,196 | +805,972 | 3.51% | 237,996,093 |
| 2017-03-07 | 2017-03-03 | 9.523 | 19,252,224 | -173,903 | 3.37% | 183,347,548 |
| 2017-03-06 | 2017-03-02 | 8.899 | 19,426,127 | -21,777 | 3.40% | 172,872,313 |
| 2017-03-03 | 2017-03-01 | 8.274 | 19,447,904 | -284,422 | 3.41% | 160,921,116 |
| 2017-03-02 | 2017-02-28 | 7.962 | 19,732,326 | -5,124 | 3.46% | 157,113,254 |
| 2017-03-01 | 2017-02-27 | 7.775 | 19,737,450 | -289,517 | 3.46% | 153,456,310 |
| 2017-02-28 | 2017-02-24 | 8.274 | 20,026,967 | +111,131 | 3.51% | 165,712,556 |
| 2017-02-27 | 2017-02-23 | 8.431 | 19,915,836 | +434,756 | 3.49% | 167,902,308 |
| 2017-02-24 | 2017-02-22 | 8.118 | 19,481,080 | +236,479 | 3.41% | 158,154,203 |
| 2017-02-23 | 2017-02-21 | 7.525 | 19,244,601 | -49,961 | 3.37% | 144,817,256 |
| 2017-02-22 | 2017-02-20 | 7.338 | 19,294,562 | -28,503 | 3.38% | 141,578,448 |
| 2017-02-21 | 2017-02-17 | 6.994 | 19,323,065 | -67,896 | 3.39% | 135,150,729 |
| 2017-02-20 | 2017-02-16 | 7.182 | 19,390,961 | -44,837 | 3.40% | 139,258,441 |
| 2017-02-17 | 2017-02-15 | 7.057 | 19,435,798 | -8,006 | 3.40% | 137,152,957 |
| 2017-02-16 | 2017-02-14 | 6.588 | 19,443,804 | +576,472 | 3.41% | 128,102,631 |
| 2017-02-15 | 2017-02-13 | 6.089 | 18,867,332 | +9,607 | 3.31% | 114,878,687 |
| 2017-02-14 | 2017-02-10 | 6.058 | 18,857,725 | -22,418 | 3.33% | 114,231,371 |
| 2017-02-13 | 2017-02-09 | 6.120 | 18,880,143 | -5,124 | 3.33% | 115,546,212 |
| 2017-02-10 | 2017-02-08 | 6.058 | 18,885,267 | -19,216 | 3.39% | 114,398,207 |
| 2017-02-09 | 2017-02-07 | 5.652 | 18,904,483 | +19,216 | 3.39% | 106,840,950 |
| 2017-02-08 | 2017-02-06 | 5.620 | 18,885,267 | +2,562 | 3.39% | 106,142,667 |
| 2017-02-07 | 2017-02-03 | 5.870 | 18,882,705 | +2,330,932 | 3.39% | 110,845,079 |
| 2017-02-03 | 2017-02-01 | 5.808 | 16,551,773 | +1,922 | 3.05% | 96,128,425 |
| 2017-01-26 | 2017-01-24 | 6.026 | 16,549,851 | +3,230,164 | 3.09% | 99,734,579 |
| 2017-01-25 | 2017-01-23 | 5.933 | 13,319,687 | +19,216 | 2.48% | 79,020,902 |
| 2017-01-24 | 2017-01-20 | 5.933 | 13,300,471 | -1,922 | 2.48% | 78,906,900 |
| 2017-01-23 | 2017-01-19 | 5.901 | 13,302,393 | -1,428 | 2.48% | 78,502,943 |
| 2017-01-20 | 2017-01-18 | 6.026 | 13,303,821 | +9,608 | 2.54% | 80,172,987 |
| 2017-01-18 | 2017-01-16 | 6.245 | 13,294,213 | +2,241 | 2.54% | 83,020,814 |
| 2017-01-17 | 2017-01-13 | 6.089 | 13,291,972 | +14,733 | 2.54% | 80,931,649 |
| 2017-01-16 | 2017-01-12 | 6.182 | 13,277,239 | +19,215 | 2.53% | 82,085,665 |
| 2017-01-13 | 2017-01-11 | 6.245 | 13,258,024 | -320,262 | 2.54% | 82,794,818 |
| 2017-01-12 | 2017-01-10 | 6.370 | 13,578,286 | +44,837 | 2.60% | 86,490,713 |
| 2017-01-11 | 2017-01-09 | 6.401 | 13,533,449 | +54,765 | 2.59% | 86,627,686 |
| 2017-01-10 | 2017-01-06 | 6.495 | 13,478,684 | +12,810 | 2.58% | 87,539,727 |
| 2017-01-09 | 2017-01-05 | 6.588 | 13,465,874 | +11,530 | 2.58% | 88,717,922 |
| 2017-01-06 | 2017-01-04 | 6.776 | 13,454,344 | +4,515 | 2.62% | 91,162,583 |
| 2017-01-05 | 2017-01-03 | 6.526 | 13,449,829 | -27,222 | 2.62% | 87,772,286 |
| 2017-01-04 | 2016-12-30 | 6.401 | 13,477,051 | -109,850 | 2.63% | 86,266,682 |
| 2017-01-03 | 2016-12-29 | 6.432 | 13,586,901 | -59,248 | 2.65% | 87,394,075 |
| 2016-12-30 | 2016-12-28 | 6.463 | 13,646,149 | -9,608 | 2.66% | 88,201,265 |
| 2016-12-29 | 2016-12-23 | 6.463 | 13,655,757 | -321 | 2.67% | 88,263,366 |
| 2016-12-28 | 2016-12-22 | 6.463 | 13,656,078 | -89,673 | 2.67% | 88,265,441 |
| 2016-12-23 | 2016-12-21 | 6.463 | 13,745,751 | -12,811 | 2.69% | 88,845,038 |
| 2016-12-22 | 2016-12-20 | 6.463 | 13,758,562 | +35,229 | 2.69% | 88,927,841 |
| 2016-12-21 | 2016-12-19 | 6.463 | 13,723,333 | -36,510 | 2.68% | 88,700,140 |
| 2016-12-13 | 2016-12-09 | 5.745 | 13,759,843 | -36,830 | 2.69% | 79,054,330 |
| 2016-12-08 | 2016-12-06 | 5.495 | 13,796,673 | +3,203 | 2.70% | 75,819,584 |
| 2016-12-07 | 2016-12-05 | 5.464 | 13,793,470 | +6,405 | 2.70% | 75,371,289 |
| 2016-12-06 | 2016-12-02 | 5.558 | 13,787,065 | +12,811 | 2.70% | 76,627,770 |
| 2016-12-05 | 2016-12-01 | 5.620 | 13,774,254 | +28,823 | 2.70% | 77,416,753 |
| 2016-12-02 | 2016-11-30 | 5.527 | 13,745,431 | +51,242 | 2.69% | 75,967,177 |
| 2016-12-01 | 2016-11-29 | 5.589 | 13,694,189 | -4,483 | 2.68% | 76,539,163 |
| 2016-11-30 | 2016-11-28 | 5.745 | 13,698,672 | -58,608 | 2.68% | 78,702,885 |
| 2016-11-29 | 2016-11-25 | 5.964 | 13,757,280 | +10,792 | 2.69% | 82,046,546 |
| 2016-11-28 | 2016-11-24 | 5.964 | 13,746,488 | -640 | 2.69% | 81,982,184 |
| 2016-11-25 | 2016-11-23 | 6.058 | 13,747,128 | +24,020 | 2.73% | 83,273,739 |
| 2016-11-24 | 2016-11-22 | 6.182 | 13,723,108 | -2,883 | 2.72% | 84,842,221 |
| 2016-11-23 | 2016-11-21 | 5.808 | 13,725,991 | -7,046 | 2.72% | 79,717,012 |
| 2016-11-22 | 2016-11-18 | 5.714 | 13,733,037 | +41,634 | 2.72% | 78,471,515 |
| 2016-11-21 | 2016-11-17 | 5.777 | 13,691,403 | +99,922 | 2.71% | 79,088,628 |
| 2016-11-18 | 2016-11-16 | 5.183 | 13,591,481 | -18,895 | 2.69% | 70,448,091 |
| 2016-11-17 | 2016-11-15 | 5.058 | 13,610,376 | +1,281 | 2.70% | 68,846,124 |
| 2016-11-16 | 2016-11-14 | 5.090 | 13,609,095 | +14,412 | 2.70% | 69,264,581 |
| 2016-11-15 | 2016-11-11 | 5.121 | 13,594,683 | -62,451 | 2.70% | 69,615,716 |
| 2016-11-14 | 2016-11-10 | 4.871 | 13,657,134 | -61,491 | 2.71% | 66,524,027 |
| 2016-11-11 | 2016-11-09 | 4.746 | 13,718,625 | -49,000 | 2.72% | 65,110,126 |
| 2016-11-10 | 2016-11-08 | 4.965 | 13,767,625 | -92,876 | 2.73% | 68,351,888 |
| 2016-11-09 | 2016-11-07 | 5.027 | 13,860,501 | -131,628 | 2.75% | 69,678,560 |
| 2016-11-08 | 2016-11-04 | 4.965 | 13,992,129 | +57,327 | 2.77% | 69,466,479 |
| 2016-11-07 | 2016-11-03 | 4.871 | 13,934,802 | +3,203 | 2.76% | 67,876,550 |
| 2016-11-04 | 2016-11-02 | 5.058 | 13,931,599 | +9,608 | 2.76% | 70,470,985 |
| 2016-11-03 | 2016-11-01 | 5.214 | 13,921,991 | +9,608 | 2.76% | 72,595,914 |
| 2016-11-02 | 2016-10-31 | 5.339 | 13,912,383 | +3,202 | 2.76% | 74,283,438 |
| 2016-10-26 | 2016-10-24 | 5.777 | 13,909,181 | -3,202 | 2.76% | 80,346,627 |
| 2016-10-25 | 2016-10-20 | 5.933 | 13,912,383 | -961 | 2.76% | 82,537,153 |
| 2016-10-20 | 2016-10-18 | 5.964 | 13,913,344 | +320 | 2.76% | 82,977,291 |
| 2016-10-19 | 2016-10-17 | 5.933 | 13,913,024 | +12,811 | 2.76% | 82,540,956 |
| 2016-10-18 | 2016-10-14 | 5.527 | 13,900,213 | +4,803 | 2.76% | 76,822,614 |
| 2016-10-17 | 2016-10-13 | 5.652 | 13,895,410 | +2,242 | 2.76% | 78,531,574 |
| 2016-10-14 | 2016-10-12 | 5.620 | 13,893,168 | +16,013 | 2.76% | 78,085,097 |
| 2016-10-12 | 2016-10-07 | 6.058 | 13,877,155 | +2,883 | 2.75% | 84,061,383 |
| 2016-10-11 | 2016-10-06 | 6.151 | 13,874,272 | +21,457 | 2.75% | 85,343,567 |
| 2016-10-06 | 2016-10-04 | 6.307 | 13,852,815 | +6,406 | 2.75% | 87,374,311 |
| 2016-10-04 | 2016-09-30 | 6.463 | 13,846,409 | +320 | 2.75% | 89,495,637 |
| 2016-10-03 | 2016-09-29 | 6.526 | 13,846,089 | +6,725 | 2.75% | 90,358,240 |
| 2016-09-30 | 2016-09-28 | 6.401 | 13,839,364 | -119,457 | 2.75% | 88,585,849 |
| 2016-09-29 | 2016-09-27 | 6.495 | 13,958,821 | +320 | 2.77% | 90,658,062 |
| 2016-09-28 | 2016-09-26 | 6.713 | 13,958,501 | -2,963 | 2.77% | 93,706,907 |
| 2016-09-27 | 2016-09-23 | 6.713 | 13,961,464 | +7,366 | 2.77% | 93,726,798 |
| 2016-09-26 | 2016-09-22 | 6.214 | 13,954,098 | -27,862 | 2.77% | 86,706,011 |
| 2016-09-23 | 2016-09-21 | 6.245 | 13,981,960 | +17,934 | 2.78% | 87,315,714 |
| 2016-09-22 | 2016-09-20 | 6.307 | 13,964,026 | +41,634 | 2.78% | 88,075,756 |
| 2016-09-19 | 2016-09-14 | 6.339 | 13,922,392 | +3,844 | 2.77% | 88,247,875 |
| 2016-09-13 | 2016-09-09 | 6.526 | 13,918,548 | +6,405 | 2.77% | 90,831,101 |
| 2016-09-12 | 2016-09-08 | 6.557 | 13,912,143 | -5,124 | 2.77% | 91,223,701 |
| 2016-09-07 | 2016-09-05 | 6.526 | 13,917,267 | -961 | 2.77% | 90,822,741 |
| 2016-09-06 | 2016-09-02 | 6.495 | 13,918,228 | +27,222 | 2.77% | 90,394,424 |
| 2016-09-05 | 2016-09-01 | 6.682 | 13,891,006 | -152,124 | 2.76% | 92,820,057 |
| 2016-08-30 | 2016-08-26 | 6.932 | 14,043,130 | +5,124 | 2.79% | 97,344,462 |
| 2016-08-29 | 2016-08-25 | 6.901 | 14,038,006 | +5,124 | 2.79% | 96,870,615 |
| 2016-08-25 | 2016-08-23 | 6.963 | 14,032,882 | +70,458 | 2.80% | 97,711,594 |
| 2016-08-24 | 2016-08-22 | 7.150 | 13,962,424 | +57,647 | 2.78% | 99,836,803 |
| 2016-08-23 | 2016-08-19 | 6.963 | 13,904,777 | +9,608 | 2.77% | 96,819,593 |
| 2016-08-22 | 2016-08-18 | 6.994 | 13,895,169 | +16,013 | 2.77% | 97,186,560 |
| 2016-08-19 | 2016-08-17 | 6.994 | 13,879,156 | +86,471 | 2.77% | 97,074,561 |
| 2016-08-18 | 2016-08-16 | 7.057 | 13,792,685 | -71,419 | 2.75% | 97,331,097 |
| 2016-08-17 | 2016-08-15 | 7.057 | 13,864,104 | +7,366 | 2.77% | 97,835,080 |
| 2016-08-15 | 2016-08-11 | 6.869 | 13,856,738 | +5,765 | 2.76% | 95,187,089 |
| 2016-08-12 | 2016-08-10 | 6.588 | 13,850,973 | +18,991 | 2.77% | 91,255,090 |
| 2016-08-10 | 2016-08-08 | 6.495 | 13,831,982 | +24,020 | 2.76% | 89,834,284 |
| 2016-08-09 | 2016-08-05 | 6.682 | 13,807,962 | +25,621 | 2.76% | 92,265,155 |
| 2016-08-08 | 2016-08-04 | 6.869 | 13,782,341 | +5,765 | 2.75% | 94,676,028 |
| 2016-08-05 | 2016-08-03 | 6.901 | 13,776,576 | +168,778 | 2.77% | 95,066,592 |
| 2016-08-04 | 2016-08-01 | 7.213 | 13,607,798 | +154,046 | 2.73% | 98,150,879 |
| 2016-08-03 | 2016-07-29 | 8.587 | 13,453,752 | -6,405,243 | 2.70% | 115,523,535 |
| 2016-08-01 | 2016-07-28 | 8.587 | 19,858,995 | -16,654 | 3.99% | 170,523,532 |
| 2016-07-29 | 2016-07-27 | 9.523 | 19,875,649 | -475,269 | 3.99% | 189,284,703 |
| 2016-07-28 | 2016-07-26 | 8.274 | 20,350,918 | -6,726 | 4.09% | 168,393,079 |
| 2016-07-27 | 2016-07-25 | 7.806 | 20,357,644 | -81,987 | 4.09% | 158,913,899 |
| 2016-07-26 | 2016-07-22 | 7.338 | 20,439,631 | -640 | 4.11% | 149,980,664 |
| 2016-07-25 | 2016-07-21 | 7.088 | 20,440,271 | -641 | 4.11% | 144,879,476 |
| 2016-07-22 | 2016-07-20 | 7.088 | 20,440,912 | -16,013 | 4.11% | 144,884,019 |
| 2016-07-21 | 2016-07-19 | 7.057 | 20,456,925 | -41,634 | 4.11% | 144,358,763 |
| 2016-07-19 | 2016-07-15 | 7.182 | 20,498,559 | +16,013 | 4.12% | 147,212,785 |
| 2016-07-14 | 2016-07-12 | 6.994 | 20,482,546 | +16,013 | 4.49% | 143,260,452 |
| 2016-07-13 | 2016-07-11 | 6.994 | 20,466,533 | +8,007 | 4.49% | 143,148,453 |
| 2016-07-12 | 2016-07-08 | 6.994 | 20,458,526 | +640 | 4.49% | 143,092,450 |
| 2016-07-11 | 2016-07-07 | 7.057 | 20,457,886 | +1,281 | 4.49% | 144,365,545 |
| 2016-07-08 | 2016-07-06 | 7.182 | 20,456,605 | +24,340 | 4.49% | 146,911,487 |
| 2016-07-04 | 2016-06-29 | 7.275 | 20,432,265 | +16,013 | 4.49% | 148,650,643 |
| 2016-06-30 | 2016-06-28 | 7.307 | 20,416,252 | +159,811 | 4.48% | 149,171,630 |
| 2016-06-28 | 2016-06-24 | 7.088 | 20,256,441 | +188,955 | 4.45% | 143,576,499 |
| 2016-06-27 | 2016-06-23 | 7.307 | 20,067,486 | +131,307 | 4.41% | 146,623,366 |
| 2016-06-22 | 2016-06-20 | 7.525 | 19,936,179 | +2,242 | 4.38% | 150,021,439 |
| 2016-06-21 | 2016-06-17 | 7.619 | 19,933,937 | +57,647 | 4.38% | 151,871,845 |
| 2016-06-20 | 2016-06-16 | 7.775 | 19,876,290 | +134,511 | 4.37% | 154,535,774 |
| 2016-06-17 | 2016-06-15 | 7.775 | 19,741,779 | -64,373 | 4.34% | 153,489,967 |
| 2016-06-16 | 2016-06-14 | 7.213 | 19,806,152 | +46,438 | 4.36% | 142,858,619 |
| 2016-06-15 | 2016-06-13 | 7.119 | 19,759,714 | +115,935 | 4.35% | 140,672,712 |
| 2016-06-14 | 2016-06-10 | 7.556 | 19,643,779 | +12,810 | 4.32% | 148,434,470 |
| 2016-06-13 | 2016-06-08 | 7.588 | 19,630,969 | +2,562 | 4.32% | 148,950,639 |
| 2016-06-10 | 2016-06-07 | 7.712 | 19,628,407 | -44,836 | 4.32% | 151,382,742 |
| 2016-06-08 | 2016-06-06 | 7.431 | 19,673,243 | +62,131 | 4.33% | 146,199,967 |
| 2016-06-07 | 2016-06-03 | 7.369 | 19,611,112 | +6,405 | 4.32% | 144,513,554 |
| 2016-06-06 | 2016-06-02 | 7.463 | 19,604,707 | -41,634 | 4.32% | 146,302,793 |
| 2016-06-03 | 2016-06-01 | 7.431 | 19,646,341 | -43,556 | 4.33% | 146,000,047 |
| 2016-06-02 | 2016-05-31 | 7.431 | 19,689,897 | -30,745 | 4.34% | 146,323,729 |
| 2016-06-01 | 2016-05-30 | 7.307 | 19,720,642 | -39,072 | 4.35% | 144,089,146 |
| 2016-05-30 | 2016-05-26 | 6.776 | 19,759,714 | -3,203 | 4.35% | 133,885,871 |
| 2016-05-27 | 2016-05-25 | 6.651 | 19,762,917 | -25,621 | 4.36% | 131,439,231 |
| 2016-05-26 | 2016-05-24 | 6.495 | 19,788,538 | +37,471 | 4.36% | 128,520,203 |
| 2016-05-25 | 2016-05-23 | 6.620 | 19,751,067 | +32,020 | 4.35% | 130,743,704 |
| 2016-05-24 | 2016-05-20 | 6.807 | 19,719,047 | -3,843 | 4.35% | 134,226,039 |
| 2016-05-23 | 2016-05-19 | 6.838 | 19,722,890 | -961 | 4.35% | 134,868,034 |
| 2016-05-20 | 2016-05-18 | 6.776 | 19,723,851 | -1,601 | 4.35% | 133,642,874 |
| 2016-05-19 | 2016-05-17 | 6.838 | 19,725,452 | -16,014 | 4.35% | 134,885,554 |
| 2016-05-18 | 2016-05-16 | 6.713 | 19,741,466 | -28,823 | 4.35% | 132,529,396 |
| 2016-05-17 | 2016-05-13 | 6.463 | 19,770,289 | -26,902 | 4.36% | 127,784,366 |
| 2016-05-12 | 2016-05-10 | 6.214 | 19,797,191 | +19,216 | 4.86% | 123,013,000 |
| 2016-05-11 | 2016-05-09 | 6.026 | 19,777,975 | +80,065 | 4.86% | 119,188,264 |
| 2016-05-10 | 2016-05-06 | 6.058 | 19,697,910 | +19,856 | 4.84% | 119,320,823 |
| 2016-05-09 | 2016-05-05 | 6.401 | 19,678,054 | +12,811 | 4.83% | 125,959,338 |
| 2016-05-06 | 2016-05-04 | 6.495 | 19,665,243 | +28,823 | 4.83% | 127,719,442 |
| 2016-05-05 | 2016-05-03 | 6.495 | 19,636,420 | +25,621 | 4.82% | 127,532,246 |
| 2016-05-04 | 2016-04-29 | 6.526 | 19,610,799 | +11,210 | 4.82% | 127,978,181 |
| 2016-05-03 | 2016-04-28 | 6.526 | 19,599,589 | -21,458 | 4.81% | 127,905,026 |
| 2016-04-29 | 2016-04-27 | 6.495 | 19,621,047 | +25,621 | 4.82% | 127,432,403 |
| 2016-04-28 | 2016-04-26 | 5.901 | 19,595,426 | +51,282 | 4.82% | 115,640,743 |
| 2016-04-27 | 2016-04-25 | 7.463 | 19,544,144 | +43,235 | 4.80% | 145,850,833 |
| 2016-04-26 | 2016-04-22 | 7.463 | 19,500,909 | -15,372 | 4.79% | 145,528,186 |
| 2016-04-25 | 2016-04-21 | 7.088 | 19,516,281 | +32,667 | 4.80% | 138,330,288 |
| 2016-04-22 | 2016-04-20 | 7.150 | 19,483,614 | +12,169 | 4.80% | 139,315,475 |
| 2016-04-21 | 2016-04-19 | 7.244 | 19,471,445 | -65,013 | 4.80% | 141,052,415 |
| 2016-04-20 | 2016-04-18 | 7.463 | 19,536,458 | -52,523 | 4.82% | 145,793,475 |
| 2016-04-19 | 2016-04-15 | 7.119 | 19,588,981 | -1,921 | 4.83% | 139,457,236 |
| 2016-04-18 | 2016-04-14 | 6.963 | 19,590,902 | -35,870 | 4.83% | 136,412,339 |
| 2016-04-15 | 2016-04-13 | 6.214 | 19,626,772 | -19,215 | 4.84% | 121,954,074 |
| 2016-04-14 | 2016-04-12 | 6.026 | 19,645,987 | +76,062 | 4.84% | 118,392,863 |
| 2016-04-13 | 2016-04-11 | 6.026 | 19,569,925 | +32,026 | 4.82% | 117,934,489 |
| 2016-04-12 | 2016-04-08 | 6.026 | 19,537,899 | +16,013 | 4.82% | 117,741,490 |
| 2016-04-11 | 2016-04-07 | 6.089 | 19,521,886 | +38,432 | 4.81% | 118,864,110 |
| 2016-04-08 | 2016-04-06 | 6.151 | 19,483,454 | +3,202 | 4.80% | 119,846,826 |
| 2016-04-07 | 2016-04-05 | 6.151 | 19,480,252 | +7,046 | 4.80% | 119,827,130 |
| 2016-04-06 | 2016-04-01 | 5.964 | 19,473,206 | +3,203 | 4.80% | 116,135,551 |
| 2016-04-05 | 2016-03-31 | 6.120 | 19,470,003 | -641 | 4.80% | 119,156,146 |
| 2016-04-01 | 2016-03-30 | 5.683 | 19,470,644 | -56,366 | 4.80% | 110,648,636 |
| 2016-03-31 | 2016-03-29 | 4.965 | 19,527,010 | +15,373 | 4.81% | 96,945,406 |
| 2016-03-29 | 2016-03-23 | 5.027 | 19,511,637 | +16,013 | 4.81% | 98,087,563 |
| 2016-03-24 | 2016-03-22 | 5.058 | 19,495,624 | -46,118 | 4.81% | 98,615,803 |
| 2016-03-23 | 2016-03-21 | 5.121 | 19,541,742 | -16,013 | 4.82% | 100,069,443 |
| 2016-03-21 | 2016-03-17 | 4.777 | 19,557,755 | -9,608 | 4.82% | 93,433,968 |
| 2016-03-18 | 2016-03-16 | 4.871 | 19,567,363 | -13,451 | 4.82% | 95,312,807 |
| 2016-03-17 | 2016-03-15 | 4.871 | 19,580,814 | +6,405 | 4.83% | 95,378,327 |
| 2016-03-16 | 2016-03-14 | 5.027 | 19,574,409 | +16,013 | 4.83% | 98,403,126 |
| 2016-03-15 | 2016-03-11 | 5.121 | 19,558,396 | -8,006 | 4.82% | 100,154,725 |
| 2016-03-14 | 2016-03-10 | 4.996 | 19,566,402 | +10,889 | 4.82% | 97,751,924 |
| 2016-03-11 | 2016-03-09 | 4.965 | 19,555,513 | -123,942 | 4.82% | 97,086,914 |
| 2016-03-09 | 2016-03-07 | 4.528 | 19,679,455 | +24,020 | 4.85% | 89,099,533 |
| 2016-03-08 | 2016-03-04 | 4.434 | 19,655,435 | -6,085 | 4.85% | 87,149,593 |
| 2016-03-07 | 2016-03-03 | 4.465 | 19,661,520 | -19,216 | 4.85% | 87,790,493 |
| 2016-03-04 | 2016-03-02 | 4.465 | 19,680,736 | +23,059 | 4.85% | 87,876,294 |
| 2016-03-03 | 2016-03-01 | 4.465 | 19,657,677 | +21,778 | 4.85% | 87,773,333 |
| 2016-03-02 | 2016-02-29 | 4.247 | 19,635,899 | -5,124 | 4.84% | 83,384,256 |
| 2016-03-01 | 2016-02-26 | 4.496 | 19,641,023 | +16,013 | 4.84% | 88,312,251 |
| 2016-02-29 | 2016-02-25 | 4.465 | 19,625,010 | +12,810 | 4.84% | 87,627,472 |
| 2016-02-26 | 2016-02-24 | 4.652 | 19,612,200 | +20,177 | 4.85% | 91,244,552 |
| 2016-02-25 | 2016-02-23 | 4.496 | 19,592,023 | +5,444 | 4.85% | 88,091,932 |
| 2016-02-23 | 2016-02-19 | 4.184 | 19,586,579 | +9,608 | 4.85% | 81,951,658 |
| 2016-02-22 | 2016-02-18 | 4.153 | 19,576,971 | -31,706 | 4.84% | 81,300,178 |
| 2016-02-19 | 2016-02-17 | 4.090 | 19,608,677 | +12,811 | 4.85% | 80,207,309 |
| 2016-02-18 | 2016-02-16 | 4.215 | 19,595,866 | -28,183 | 4.85% | 82,602,385 |
| 2016-02-17 | 2016-02-15 | 4.340 | 19,624,049 | -6,406 | 4.86% | 85,172,183 |
| 2016-02-15 | 2016-02-11 | 4.278 | 19,630,455 | -6,405 | 4.86% | 83,974,087 |
| 2016-02-12 | 2016-02-05 | 4.434 | 19,636,860 | +641 | 4.86% | 87,067,234 |
| 2016-02-11 | 2016-02-04 | 4.559 | 19,636,219 | -35,229 | 4.86% | 89,516,910 |
| 2016-02-05 | 2016-02-03 | 4.403 | 19,671,448 | -481 | 4.87% | 86,606,363 |
| 2016-02-04 | 2016-02-02 | 4.496 | 19,671,929 | +22,098 | 4.87% | 88,451,214 |
| 2016-01-29 | 2016-01-27 | 4.559 | 19,649,831 | +31,569 | 4.86% | 89,578,964 |
| 2016-01-28 | 2016-01-26 | 4.496 | 19,618,262 | +641 | 4.85% | 88,209,911 |
| 2016-01-27 | 2016-01-25 | 4.777 | 19,617,621 | -7,686 | 4.88% | 93,719,968 |
| 2016-01-26 | 2016-01-22 | 4.528 | 19,625,307 | +6,757 | 4.88% | 88,854,376 |
| 2016-01-25 | 2016-01-21 | 4.468 | 19,618,550 | -947,102 | 4.88% | 87,655,049 |
| 2016-01-22 | 2016-01-20 | 4.379 | 20,565,652 | -10,072 | 4.88% | 90,048,937 |
| 2016-01-20 | 2016-01-18 | 4.617 | 20,575,724 | +50,358 | 4.89% | 94,996,061 |
| 2016-01-19 | 2016-01-15 | 4.945 | 20,525,366 | +6,379 | 4.88% | 101,488,719 |
| 2016-01-18 | 2016-01-14 | 4.945 | 20,518,987 | +36,930 | 4.88% | 101,457,178 |
| 2016-01-15 | 2016-01-13 | 4.885 | 20,482,057 | +57,073 | 4.87% | 100,054,400 |
| 2016-01-14 | 2016-01-12 | 4.974 | 20,424,984 | -42,973 | 5.03% | 101,600,763 |
| 2016-01-13 | 2016-01-11 | 5.242 | 20,467,957 | +14,101 | 5.04% | 107,301,536 |
| 2016-01-12 | 2016-01-08 | 5.659 | 20,453,856 | +3,357 | 5.04% | 115,757,082 |
| 2016-01-11 | 2016-01-07 | 5.659 | 20,450,499 | +13,429 | 5.03% | 115,738,083 |
| 2016-01-08 | 2016-01-06 | 5.957 | 20,437,070 | -36,930 | 5.03% | 121,749,561 |
| 2016-01-07 | 2016-01-05 | 5.689 | 20,474,000 | -10,072 | 5.04% | 116,480,933 |
| 2016-01-06 | 2016-01-04 | 5.600 | 20,484,072 | -46,665 | 5.04% | 114,707,791 |
| 2016-01-05 | 2015-12-31 | 5.957 | 20,530,737 | +33,236 | 5.06% | 122,307,562 |
| 2016-01-04 | 2015-12-29 | 6.404 | 20,497,501 | -40,286 | 5.05% | 131,267,783 |
| 2015-12-30 | 2015-12-28 | 6.434 | 20,537,787 | -21,822 | 5.07% | 132,137,526 |
| 2015-12-29 | 2015-12-24 | 6.345 | 20,559,609 | -189,012 | 5.07% | 130,440,732 |
| 2015-12-28 | 2015-12-22 | 6.374 | 20,748,621 | -373,996 | 5.12% | 132,257,950 |
| 2015-12-23 | 2015-12-21 | 5.928 | 21,122,617 | -1,531,904 | 5.21% | 125,204,395 |
| 2015-12-22 | 2015-12-18 | 4.259 | 22,654,521 | -86,617 | 5.59% | 96,496,085 |
| 2015-12-21 | 2015-12-17 | 4.140 | 22,741,138 | +17,458 | 5.61% | 94,155,516 |
| 2015-12-18 | 2015-12-16 | 4.140 | 22,723,680 | +49,015 | 5.61% | 94,083,234 |
| 2015-12-17 | 2015-12-15 | 4.081 | 22,674,665 | +13,429 | 5.59% | 92,529,501 |
| 2015-12-16 | 2015-12-14 | 3.664 | 22,661,236 | +26,858 | 5.59% | 83,024,731 |
| 2015-12-15 | 2015-12-11 | 3.723 | 22,634,378 | -1,343 | 5.58% | 84,274,726 |
| 2015-12-14 | 2015-12-10 | 3.902 | 22,635,721 | -9,064 | 5.58% | 88,325,154 |
| 2015-12-11 | 2015-12-09 | 4.170 | 22,644,785 | -375,339 | 5.59% | 94,431,092 |
| 2015-12-10 | 2015-12-08 | 4.498 | 23,020,124 | -40,958 | 5.68% | 103,538,860 |
| 2015-12-09 | 2015-12-07 | 4.319 | 23,061,082 | -100,717 | 5.69% | 99,601,632 |
| 2015-12-08 | 2015-12-04 | 4.587 | 23,161,799 | +33,572 | 5.71% | 106,245,803 |
| 2015-12-07 | 2015-12-03 | 4.468 | 23,128,227 | +6,715 | 5.71% | 103,336,173 |
| 2015-12-04 | 2015-12-02 | 4.647 | 23,121,512 | -70,502 | 5.70% | 107,438,418 |
| 2015-12-03 | 2015-12-01 | 4.885 | 23,192,014 | +26,858 | 5.72% | 113,292,481 |
| 2015-12-02 | 2015-11-30 | 5.153 | 23,165,156 | +16,786 | 5.72% | 119,371,350 |
| 2015-12-01 | 2015-11-27 | 5.213 | 23,148,370 | +13,429 | 5.71% | 120,663,867 |
| 2015-11-30 | 2015-11-26 | 5.362 | 23,134,941 | +6,714 | 5.71% | 124,039,405 |
| 2015-11-27 | 2015-11-25 | 5.451 | 23,128,227 | +16,786 | 5.71% | 126,070,131 |
| 2015-11-26 | 2015-11-24 | 5.332 | 23,111,441 | +9,065 | 5.70% | 123,225,001 |
| 2015-11-25 | 2015-11-23 | 5.391 | 23,102,376 | +10,072 | 5.70% | 124,552,944 |
| 2015-11-24 | 2015-11-20 | 5.600 | 23,092,304 | +1,007 | 5.70% | 129,313,507 |
| 2015-11-23 | 2015-11-19 | 5.689 | 23,091,297 | +18,800 | 5.70% | 131,371,291 |
| 2015-11-20 | 2015-11-18 | 5.659 | 23,072,497 | -183,640 | 5.69% | 130,577,086 |
| 2015-11-19 | 2015-11-17 | 5.570 | 23,256,137 | +1,007 | 5.74% | 129,538,230 |
| 2015-11-18 | 2015-11-16 | 5.600 | 23,255,130 | +19,472 | 5.74% | 130,225,309 |
| 2015-11-16 | 2015-11-12 | 5.779 | 23,235,658 | +6,714 | 5.73% | 134,268,915 |
| 2015-11-13 | 2015-11-11 | 5.808 | 23,228,944 | +17,122 | 5.73% | 134,922,026 |
| 2015-11-12 | 2015-11-10 | 5.868 | 23,211,822 | +18,129 | 5.73% | 136,205,370 |
| 2015-11-10 | 2015-11-06 | 6.017 | 23,193,693 | +16,583,379 | 5.72% | 139,553,280 |
| 2015-11-09 | 2015-11-05 | 5.898 | 6,610,314 | +5,035 | 1.63% | 38,985,764 |
| 2015-11-06 | 2015-11-04 | 5.838 | 6,605,279 | -15,443 | 1.63% | 38,562,574 |
| 2015-11-05 | 2015-11-03 | 5.719 | 6,620,722 | +16,786 | 1.63% | 37,863,901 |
| 2015-11-04 | 2015-11-02 | 5.779 | 6,603,936 | -11,750 | 1.63% | 38,161,317 |
| 2015-11-03 | 2015-10-30 | 5.838 | 6,615,686 | +3,357 | 2.08% | 38,623,331 |
| 2015-11-02 | 2015-10-29 | 5.838 | 6,612,329 | +47,001 | 2.08% | 38,603,733 |
| 2015-10-30 | 2015-10-28 | 5.957 | 6,565,328 | -18,129 | 2.06% | 39,111,565 |
| 2015-10-29 | 2015-10-27 | 5.987 | 6,583,457 | -13,093 | 2.07% | 39,415,663 |
| 2015-10-28 | 2015-10-26 | 6.106 | 6,596,550 | +43,308 | 2.07% | 40,280,003 |
| 2015-10-27 | 2015-10-23 | 6.732 | 6,553,242 | +25,851 | 2.06% | 44,114,709 |
| 2015-10-26 | 2015-10-22 | 6.642 | 6,527,391 | +39,615 | 2.05% | 43,357,403 |
| 2015-10-23 | 2015-10-20 | 6.881 | 6,487,776 | +18,465 | 2.04% | 44,640,248 |
| 2015-10-22 | 2015-10-19 | 6.881 | 6,469,311 | +23,501 | 2.03% | 44,513,197 |
| 2015-10-20 | 2015-10-16 | 7.298 | 6,445,810 | -4,700 | 2.03% | 47,039,463 |
| 2015-10-19 | 2015-10-15 | 7.387 | 6,450,510 | +19,807 | 2.03% | 47,650,176 |
| 2015-10-16 | 2015-10-14 | 7.417 | 6,430,703 | -163,161 | 2.02% | 47,695,409 |
| 2015-10-15 | 2015-10-13 | 7.268 | 6,593,864 | -336 | 2.07% | 47,923,506 |
| 2015-10-14 | 2015-10-12 | 7.327 | 6,594,200 | -37,936 | 2.07% | 48,318,784 |
| 2015-10-13 | 2015-10-09 | 7.119 | 6,632,136 | +72,180 | 2.09% | 47,213,924 |
| 2015-10-12 | 2015-10-08 | 7.298 | 6,559,956 | +26,858 | 2.06% | 47,872,464 |
| 2015-10-09 | 2015-10-07 | 7.327 | 6,533,098 | +16,786 | 2.05% | 47,871,061 |
| 2015-10-08 | 2015-10-06 | 7.298 | 6,516,312 | +16,786 | 2.05% | 47,553,964 |
| 2015-10-06 | 2015-10-02 | 7.387 | 6,499,526 | -60,766 | 2.04% | 48,012,259 |
| 2015-10-05 | 2015-09-30 | 7.327 | 6,560,292 | -17,457 | 2.06% | 48,070,324 |
| 2015-10-02 | 2015-09-29 | 6.732 | 6,577,749 | -7,386 | 2.07% | 44,279,684 |
| 2015-09-30 | 2015-09-25 | 7.030 | 6,585,135 | +7,050 | 2.07% | 46,290,882 |
| 2015-09-29 | 2015-09-24 | 7.179 | 6,578,085 | +57,073 | 2.07% | 47,221,013 |
| 2015-09-25 | 2015-09-23 | 7.179 | 6,521,012 | -28,537 | 2.05% | 46,811,312 |
| 2015-09-24 | 2015-09-22 | 7.298 | 6,549,549 | +171,891 | 2.06% | 47,796,517 |
| 2015-09-23 | 2015-09-21 | 7.387 | 6,377,658 | +50,358 | 2.01% | 47,112,015 |
| 2015-09-22 | 2015-09-18 | 7.417 | 6,327,300 | -26,858 | 1.99% | 46,928,486 |
| 2015-09-21 | 2015-09-17 | 7.417 | 6,354,158 | -10,071 | 2.00% | 47,127,688 |
| 2015-09-18 | 2015-09-16 | 7.596 | 6,364,229 | +281,000 | 2.00% | 48,339,789 |
| 2015-09-17 | 2015-09-15 | 7.208 | 6,083,229 | +61,773 | 1.91% | 43,849,870 |
| 2015-09-16 | 2015-09-14 | 6.940 | 6,021,456 | +14,436 | 1.89% | 41,790,370 |
| 2015-09-15 | 2015-09-11 | 6.910 | 6,007,020 | -39,951 | 1.89% | 41,511,252 |
| 2015-09-14 | 2015-09-10 | 7.208 | 6,046,971 | +37,937 | 1.90% | 43,588,510 |
| 2015-09-11 | 2015-09-09 | 6.702 | 6,009,034 | -68,488 | 1.89% | 40,272,256 |
| 2015-09-10 | 2015-09-08 | 6.285 | 6,077,522 | +15,443 | 1.91% | 38,196,869 |
| 2015-09-09 | 2015-09-07 | 5.928 | 6,062,079 | +50,023 | 1.91% | 35,932,997 |
| 2015-09-08 | 2015-09-04 | 5.689 | 6,012,056 | -28,201 | 1.89% | 34,203,863 |
| 2015-09-07 | 2015-09-02 | 5.600 | 6,040,257 | +124,218 | 1.90% | 33,824,551 |
| 2015-09-04 | 2015-09-01 | 5.659 | 5,916,039 | +19,136 | 1.86% | 33,481,384 |
| 2015-09-02 | 2015-08-31 | 5.749 | 5,896,903 | +23,501 | 1.86% | 33,900,029 |
| 2015-09-01 | 2015-08-28 | 5.928 | 5,873,402 | +48,344 | 1.85% | 34,814,613 |
| 2015-08-31 | 2015-08-27 | 5.689 | 5,825,058 | +26,858 | 1.83% | 33,139,992 |
| 2015-08-28 | 2015-08-26 | 5.242 | 5,798,200 | +61,437 | 1.82% | 30,396,574 |
| 2015-08-27 | 2015-08-25 | 5.064 | 5,736,763 | -11,415 | 1.81% | 29,049,229 |
| 2015-08-26 | 2015-08-24 | 5.064 | 5,748,178 | +211,842 | 1.81% | 29,107,031 |
| 2015-08-25 | 2015-08-21 | 5.838 | 5,536,336 | +22,157 | 1.74% | 32,321,930 |
| 2015-08-24 | 2015-08-20 | 6.017 | 5,514,179 | -87,959 | 1.74% | 33,178,061 |
| 2015-08-21 | 2015-08-19 | 5.928 | 5,602,138 | +86,281 | 1.76% | 33,206,695 |
| 2015-08-20 | 2015-08-18 | 6.315 | 5,515,857 | +77,888 | 1.74% | 34,831,136 |
| 2015-08-19 | 2015-08-17 | 7.030 | 5,437,969 | +42,636 | 1.71% | 38,226,761 |
| 2015-08-18 | 2015-08-14 | 7.179 | 5,395,333 | +59,759 | 1.70% | 38,730,586 |
| 2015-08-17 | 2015-08-13 | 7.238 | 5,335,574 | +51,702 | 1.68% | 38,619,460 |
| 2015-08-14 | 2015-08-12 | 7.179 | 5,283,872 | +163,161 | 1.66% | 37,930,460 |
| 2015-08-13 | 2015-08-11 | 7.596 | 5,120,711 | +169,540 | 1.61% | 38,894,592 |
| 2015-08-12 | 2015-08-10 | 7.744 | 4,951,171 | +259,850 | 1.56% | 38,344,232 |
| 2015-08-11 | 2015-08-07 | 7.208 | 4,691,321 | +36,594 | 1.48% | 33,816,549 |
| 2015-08-10 | 2015-08-06 | 6.940 | 4,654,727 | +3,693 | 1.46% | 32,304,938 |
| 2015-08-07 | 2015-08-05 | 6.910 | 4,651,034 | -39,951 | 1.46% | 32,140,770 |
| 2015-08-06 | 2015-08-04 | 7.089 | 4,690,985 | +11,414 | 1.48% | 33,255,216 |
| 2015-08-05 | 2015-08-03 | 6.940 | 4,679,571 | -9,400 | 1.47% | 32,477,361 |
| 2015-08-04 | 2015-07-31 | 7.149 | 4,688,971 | +20,143 | 1.48% | 33,520,274 |
| 2015-08-03 | 2015-07-30 | 7.357 | 4,668,828 | -13,429 | 1.47% | 34,349,752 |
| 2015-07-31 | 2015-07-29 | 7.417 | 4,682,257 | +14,436 | 1.47% | 34,727,488 |
| 2015-07-30 | 2015-07-28 | 7.357 | 4,667,821 | -7,385 | 1.47% | 34,342,343 |
| 2015-07-29 | 2015-07-27 | 7.268 | 4,675,206 | -46,330 | 1.47% | 33,978,903 |
| 2015-07-28 | 2015-07-24 | 8.191 | 4,721,536 | +129,925 | 1.49% | 38,675,396 |
| 2015-07-27 | 2015-07-23 | 8.489 | 4,591,611 | -118,511 | 1.45% | 38,978,823 |
| 2015-07-24 | 2015-07-22 | 7.596 | 4,710,122 | +51,702 | 1.48% | 35,775,945 |
| 2015-07-23 | 2015-07-21 | 7.744 | 4,658,420 | +40,622 | 1.47% | 36,077,029 |
| 2015-07-22 | 2015-07-20 | 7.744 | 4,617,798 | +13,429 | 1.45% | 35,762,433 |
| 2015-07-21 | 2015-07-17 | 8.191 | 4,604,369 | +15,443 | 1.45% | 37,715,649 |
| 2015-07-20 | 2015-07-16 | 7.893 | 4,588,926 | +10,743 | 1.44% | 36,222,273 |
| 2015-07-17 | 2015-07-15 | 7.893 | 4,578,183 | +92,996 | 1.44% | 36,137,474 |
| 2015-07-16 | 2015-07-14 | 8.638 | 4,485,187 | -167,862 | 1.41% | 38,743,364 |
| 2015-07-15 | 2015-07-13 | 7.893 | 4,653,049 | -43,979 | 1.46% | 36,728,422 |
| 2015-07-14 | 2015-07-10 | 7.268 | 4,697,028 | +367,281 | 1.48% | 34,137,503 |
| 2015-07-13 | 2015-07-09 | 6.196 | 4,329,747 | -80,574 | 1.36% | 26,825,303 |
| 2015-07-10 | 2015-07-08 | 4.111 | 4,410,321 | -132,946 | 1.39% | 18,128,758 |
| 2015-07-09 | 2015-07-07 | 5.064 | 4,543,267 | -21,822 | 1.43% | 23,005,727 |
| 2015-07-08 | 2015-07-06 | 5.689 | 4,565,089 | +54,387 | 1.44% | 25,971,761 |
| 2015-07-07 | 2015-07-03 | 7.327 | 4,510,702 | -12,489 | 1.42% | 33,052,021 |
| 2015-07-06 | 2015-07-02 | 9.085 | 4,523,191 | -142,682 | 1.42% | 41,092,592 |
| 2015-07-03 | 2015-06-30 | 10.872 | 4,665,873 | -29,544 | 1.47% | 50,727,628 |
| 2015-07-02 | 2015-06-29 | 11.468 | 4,695,417 | +56,401 | 1.48% | 53,846,028 |
| 2015-06-30 | 2015-06-26 | 11.319 | 4,639,016 | +52,709 | 1.46% | 52,508,334 |
| 2015-06-29 | 2015-06-25 | 11.766 | 4,586,307 | +11,213 | 1.44% | 53,960,876 |
| 2015-06-26 | 2015-06-24 | 11.617 | 4,575,094 | +15,443 | 1.44% | 53,147,569 |
| 2015-06-25 | 2015-06-23 | 11.468 | 4,559,651 | +10,408 | 1.44% | 52,289,093 |
| 2015-06-24 | 2015-06-22 | 11.766 | 4,549,243 | +12,422 | 1.43% | 53,524,794 |
| 2015-06-23 | 2015-06-19 | 12.212 | 4,536,821 | -60,431 | 1.43% | 55,405,678 |
| 2015-06-22 | 2015-06-18 | 13.106 | 4,597,252 | +124,218 | 1.45% | 60,251,763 |
| 2015-06-19 | 2015-06-17 | 12.957 | 4,473,034 | +365,267 | 1.41% | 57,957,578 |
| 2015-06-18 | 2015-06-16 | 13.404 | 4,107,767 | +1,343 | 1.29% | 55,060,112 |
| 2015-06-17 | 2015-06-15 | 11.021 | 4,106,424 | +27,529 | 1.29% | 45,256,846 |
| 2015-06-16 | 2015-06-12 | 11.319 | 4,078,895 | -12,758 | 1.53% | 46,168,408 |
| 2015-06-15 | 2015-06-11 | 11.468 | 4,091,653 | +52,709 | 1.53% | 46,922,193 |
| 2015-06-12 | 2015-06-10 | 11.319 | 4,038,944 | -336 | 1.51% | 45,716,208 |
| 2015-06-11 | 2015-06-09 | 11.766 | 4,039,280 | -9,736 | 1.51% | 47,524,749 |
| 2015-06-10 | 2015-06-08 | 13.106 | 4,049,016 | -16,450 | 1.52% | 53,066,561 |
| 2015-06-09 | 2015-06-05 | 12.957 | 4,065,466 | -24,172 | 1.53% | 52,676,676 |
| 2015-06-08 | 2015-06-04 | 13.702 | 4,089,638 | +20,143 | 1.54% | 56,035,271 |
| 2015-06-05 | 2015-06-03 | 13.851 | 4,069,495 | -111,158 | 1.53% | 56,365,355 |
| 2015-06-04 | 2015-06-02 | 14.297 | 4,180,653 | -337,502 | 1.57% | 59,772,873 |
| 2015-06-03 | 2015-06-01 | 14.595 | 4,518,155 | -275,293 | 1.70% | 65,944,105 |
| 2015-06-02 | 2015-05-29 | 14.149 | 4,793,448 | -127,575 | 1.81% | 67,820,409 |
| 2015-06-01 | 2015-05-28 | 13.106 | 4,921,023 | -49,519 | 1.85% | 64,495,119 |
| 2015-05-29 | 2015-05-27 | 13.702 | 4,970,542 | -752,826 | 1.88% | 68,105,213 |
| 2015-05-28 | 2015-05-26 | 12.808 | 5,723,368 | -168,533 | 2.16% | 73,305,895 |
| 2015-05-27 | 2015-05-22 | 13.255 | 5,891,901 | -303,158 | 2.23% | 78,096,977 |
| 2015-05-26 | 2015-05-21 | 11.766 | 6,195,059 | -587,515 | 2.34% | 72,888,887 |
| 2015-05-22 | 2015-05-20 | 10.574 | 6,782,574 | -177,262 | 2.57% | 71,720,229 |
| 2015-05-21 | 2015-05-19 | 10.872 | 6,959,836 | -1,966,330 | 2.63% | 75,667,719 |
| 2015-05-20 | 2015-05-18 | 11.617 | 8,926,166 | -143,354 | 3.38% | 103,692,738 |
| 2015-05-19 | 2015-05-15 | 11.468 | 9,069,520 | -49,552 | 3.86% | 104,007,296 |
| 2015-05-18 | 2015-05-14 | 10.723 | 9,119,072 | +256,492 | 3.88% | 97,784,928 |
| 2015-05-15 | 2015-05-13 | 11.766 | 8,862,580 | +1,003,879 | 3.77% | 104,274,001 |
| 2015-05-14 | 2015-05-12 | 12.361 | 7,858,701 | +3,195,446 | 3.35% | 97,144,370 |
| 2015-05-08 | 2015-05-06 | 9.234 | 4,663,255 | +43,644 | 2.15% | 43,059,564 |
| 2015-05-07 | 2015-05-05 | 8.787 | 4,619,611 | -2,014 | 2.13% | 40,592,537 |
| 2015-05-06 | 2015-05-04 | 9.085 | 4,621,625 | -113,474 | 2.13% | 41,986,852 |
| 2015-05-05 | 2015-04-30 | 8.340 | 4,735,099 | +70,334 | 2.19% | 39,491,704 |
| 2015-05-04 | 2015-04-29 | 9.532 | 4,664,765 | -274,958 | 2.15% | 44,462,975 |
| 2015-04-30 | 2015-04-28 | 9.830 | 4,939,723 | -53,715 | 2.28% | 48,555,151 |
| 2015-04-29 | 2015-04-27 | 9.978 | 4,993,438 | +11,414 | 2.32% | 49,826,828 |
| 2015-04-28 | 2015-04-24 | 9.830 | 4,982,024 | -153,895 | 2.31% | 48,970,950 |
| 2015-04-27 | 2015-04-23 | 8.787 | 5,135,919 | -113,810 | 2.38% | 45,129,337 |
| 2015-04-24 | 2015-04-22 | 9.085 | 5,249,729 | +51,617 | 2.44% | 47,693,094 |
| 2015-04-23 | 2015-04-21 | 7.417 | 5,198,112 | -6,127 | 2.41% | 38,553,495 |
| 2015-04-22 | 2015-04-20 | 6.791 | 5,204,239 | -391,789 | 2.42% | 35,343,606 |
| 2015-04-21 | 2015-04-17 | 7.149 | 5,596,028 | -279,909 | 2.60% | 40,004,597 |
| 2015-04-20 | 2015-04-16 | 6.910 | 5,875,937 | +191,530 | 2.73% | 40,605,409 |
| 2015-04-17 | 2015-04-15 | 6.910 | 5,684,407 | +74,950 | 2.64% | 39,281,849 |
| 2015-04-16 | 2015-04-14 | 6.940 | 5,609,457 | +833,785 | 2.60% | 38,930,996 |
| 2015-04-15 | 2015-04-13 | 5.510 | 4,775,672 | -45,591 | 2.22% | 26,316,310 |
| 2015-04-14 | 2015-04-10 | 4.617 | 4,821,263 | +2,686 | 2.24% | 22,259,289 |
| 2015-04-13 | 2015-04-09 | 4.766 | 4,818,577 | -28,201 | 2.24% | 22,964,530 |
| 2015-04-10 | 2015-04-08 | 4.289 | 4,846,778 | -23,501 | 2.25% | 20,789,038 |
| 2015-04-09 | 2015-04-02 | 3.753 | 4,870,279 | -11,414 | 2.26% | 18,278,610 |
| 2015-04-08 | 2015-04-01 | 3.783 | 4,881,693 | +141,003 | 2.27% | 18,466,856 |
| 2015-04-01 | 2015-03-30 | 3.574 | 4,740,690 | -10,071 | 2.20% | 16,945,000 |
| 2015-03-31 | 2015-03-27 | 3.574 | 4,750,761 | -7,386 | 2.20% | 16,980,998 |
| 2015-03-30 | 2015-03-26 | 3.604 | 4,758,147 | -5,036 | 2.21% | 17,149,126 |
| 2015-03-27 | 2015-03-25 | 3.634 | 4,763,183 | +6,714 | 2.21% | 17,309,155 |
| 2015-03-26 | 2015-03-24 | 3.664 | 4,756,469 | -173,569 | 2.21% | 17,426,435 |
| 2015-03-25 | 2015-03-23 | 3.723 | 4,930,038 | -25,179 | 2.29% | 18,356,042 |
| 2015-03-24 | 2015-03-20 | 3.634 | 4,955,217 | +8,319 | 2.30% | 18,006,997 |
| 2015-03-23 | 2015-03-19 | 3.664 | 4,946,898 | +20,144 | 2.30% | 18,124,116 |
| 2015-03-20 | 2015-03-18 | 3.723 | 4,926,754 | +10,407 | 2.29% | 18,343,815 |
| 2015-03-19 | 2015-03-17 | 3.515 | 4,916,347 | +11,415 | 2.28% | 17,279,983 |
| 2015-03-18 | 2015-03-16 | 3.634 | 4,904,932 | -6,882 | 2.28% | 17,824,264 |
| 2015-03-17 | 2015-03-13 | 3.515 | 4,911,814 | -50,023 | 2.28% | 17,264,050 |
| 2015-03-16 | 2015-03-12 | 3.634 | 4,961,837 | +20,479 | 2.30% | 18,031,053 |
| 2015-03-12 | 2015-03-10 | 3.515 | 4,941,358 | +5,036 | 2.29% | 17,367,892 |
| 2015-03-11 | 2015-03-09 | 3.396 | 4,936,322 | +16,786 | 2.29% | 16,762,049 |
| 2015-03-10 | 2015-03-06 | 3.277 | 4,919,536 | -4,700 | 2.28% | 16,118,907 |
| 2015-03-09 | 2015-03-05 | 3.455 | 4,924,236 | +315,244 | 2.29% | 17,014,360 |
| 2015-03-06 | 2015-03-04 | 3.574 | 4,608,992 | +70,502 | 2.14% | 16,474,262 |
| 2015-03-05 | 2015-03-03 | 3.604 | 4,538,490 | +88,295 | 2.11% | 16,357,447 |
| 2015-03-04 | 2015-03-02 | 3.664 | 4,450,195 | +336 | 2.07% | 16,304,329 |
| 2015-03-03 | 2015-02-27 | 3.604 | 4,449,859 | +3,357 | 2.07% | 16,038,007 |
| 2015-03-02 | 2015-02-26 | 3.574 | 4,446,502 | +15,107 | 2.06% | 15,893,462 |
| 2015-02-27 | 2015-02-25 | 3.604 | 4,431,395 | +44,651 | 2.06% | 15,971,460 |
| 2015-02-26 | 2015-02-24 | 3.753 | 4,386,744 | +9,736 | 2.04% | 16,463,858 |
| 2015-02-24 | 2015-02-18 | 3.545 | 4,377,008 | +62,445 | 2.03% | 15,514,689 |
| 2015-02-23 | 2015-02-16 | 3.485 | 4,314,563 | -18,465 | 2.00% | 15,036,316 |
| 2015-02-17 | 2015-02-13 | 3.277 | 4,333,028 | +30,551 | 2.01% | 14,197,208 |
| 2015-02-16 | 2015-02-12 | 3.217 | 4,302,477 | +991,971 | 2.00% | 13,840,797 |
| 2015-02-13 | 2015-02-11 | 3.217 | 3,310,506 | +20,143 | 2.30% | 10,649,689 |
| 2015-02-12 | 2015-02-10 | 3.277 | 3,290,363 | +16,787 | 2.29% | 10,780,906 |
| 2015-02-11 | 2015-02-09 | 3.128 | 3,273,576 | -3,358 | 2.28% | 10,238,362 |
| 2015-02-10 | 2015-02-06 | 3.157 | 3,276,934 | -7,218 | 2.28% | 10,346,473 |
| 2015-02-09 | 2015-02-05 | 3.008 | 3,284,152 | +8,393 | 2.29% | 9,880,147 |
| 2015-02-06 | 2015-02-04 | 3.157 | 3,275,759 | -51,701 | 2.28% | 10,342,763 |
| 2015-02-05 | 2015-02-03 | 3.217 | 3,327,460 | +77,552 | 2.32% | 10,704,229 |
| 2015-02-04 | 2015-02-02 | 3.187 | 3,249,908 | -104,410 | 2.26% | 10,357,945 |
| 2015-02-03 | 2015-01-30 | 3.425 | 3,354,318 | -129,589 | 2.34% | 11,490,022 |
| 2015-02-02 | 2015-01-29 | 3.574 | 3,483,907 | -60,094 | 2.43% | 12,452,787 |
| 2015-01-30 | 2015-01-28 | 4.170 | 3,544,001 | +112,131 | 2.47% | 14,778,850 |
| 2015-01-29 | 2015-01-27 | 2.979 | 3,431,870 | -6,714 | 2.39% | 10,222,323 |
| 2015-01-27 | 2015-01-23 | 3.008 | 3,438,584 | +22,829 | 2.39% | 10,344,745 |
| 2015-01-22 | 2015-01-20 | 3.008 | 3,415,755 | -3,357 | 2.38% | 10,276,065 |
| 2015-01-21 | 2015-01-19 | 3.038 | 3,419,112 | -6,715 | 2.38% | 10,388,008 |
| 2015-01-20 | 2015-01-16 | 3.098 | 3,425,827 | -3,760 | 2.39% | 10,612,496 |
| 2015-01-19 | 2015-01-15 | 3.038 | 3,429,587 | -30,551 | 2.39% | 10,419,833 |
| 2015-01-16 | 2015-01-14 | 3.068 | 3,460,138 | -53,077 | 2.41% | 10,614,718 |
| 2015-01-15 | 2015-01-13 | 3.097 | 3,513,215 | -25,765 | 2.42% | 10,881,174 |
| 2015-01-14 | 2015-01-12 | 3.097 | 3,538,980 | +25,765 | 2.44% | 10,960,974 |
| 2015-01-13 | 2015-01-09 | 3.074 | 3,513,215 | -28,816 | 2.42% | 10,798,270 |
| 2015-01-12 | 2015-01-08 | 2.829 | 3,542,031 | -272,665 | 2.44% | 10,019,746 |
| 2015-01-09 | 2015-01-07 | 2.774 | 3,814,696 | -20,956 | 2.43% | 10,583,544 |
| 2015-01-08 | 2015-01-06 | 2.720 | 3,835,652 | +88,235 | 2.44% | 10,433,024 |
| 2015-01-07 | 2015-01-05 | 2.774 | 3,747,417 | +27,941 | 2.38% | 10,396,884 |
| 2015-01-06 | 2015-01-02 | 2.747 | 3,719,476 | +3,677 | 2.36% | 10,218,194 |
| 2015-01-05 | 2014-12-31 | 2.774 | 3,715,799 | -133,180 | 2.36% | 10,309,162 |
| 2015-01-02 | 2014-12-29 | 2.829 | 3,848,979 | +31,250 | 2.45% | 10,888,044 |
| 2014-12-30 | 2014-12-24 | 2.802 | 3,817,729 | +187,499 | 2.43% | 10,695,801 |
| 2014-12-19 | 2014-12-17 | 3.074 | 3,630,230 | +12,133 | 2.31% | 11,157,929 |
| 2014-12-18 | 2014-12-16 | 3.128 | 3,618,097 | +11,764 | 2.30% | 11,317,462 |
| 2014-12-17 | 2014-12-15 | 3.482 | 3,606,333 | +40,809 | 2.29% | 12,555,869 |
| 2014-12-16 | 2014-12-12 | 3.781 | 3,565,524 | +17,647 | 2.27% | 13,480,598 |
| 2014-12-15 | 2014-12-11 | 4.080 | 3,547,877 | -102,941 | 2.26% | 14,475,408 |
| 2014-12-12 | 2014-12-10 | 3.754 | 3,650,818 | -312,498 | 2.32% | 13,703,776 |
| 2014-12-11 | 2014-12-09 | 3.944 | 3,963,316 | -584,556 | 2.52% | 15,631,394 |
| 2014-12-10 | 2014-12-08 | 4.434 | 4,547,872 | -10,662 | 2.89% | 20,163,542 |
| 2014-12-09 | 2014-12-05 | 4.624 | 4,558,534 | -14,338 | 2.90% | 21,078,763 |
| 2014-12-08 | 2014-12-04 | 4.678 | 4,572,872 | +16,911 | 2.91% | 21,393,827 |
| 2014-12-05 | 2014-12-03 | 4.461 | 4,555,961 | +2,942 | 2.90% | 20,323,329 |
| 2014-12-04 | 2014-12-02 | 4.842 | 4,553,019 | -74,265 | 2.89% | 22,044,003 |
| 2014-12-03 | 2014-12-01 | 5.005 | 4,627,284 | +45,588 | 2.94% | 23,158,743 |
| 2014-12-02 | 2014-11-28 | 5.141 | 4,581,696 | +51,103 | 2.91% | 23,553,696 |
| 2014-12-01 | 2014-11-27 | 4.896 | 4,530,593 | +3,676 | 2.88% | 22,181,890 |
| 2014-11-28 | 2014-11-26 | 4.896 | 4,526,917 | +27,206 | 2.88% | 22,163,892 |
| 2014-11-27 | 2014-11-25 | 4.950 | 4,499,711 | -42,279 | 2.86% | 22,275,477 |
| 2014-11-26 | 2014-11-24 | 5.005 | 4,541,990 | -352,204 | 2.89% | 22,731,861 |
| 2014-11-25 | 2014-11-21 | 5.358 | 4,894,194 | -124,264 | 3.11% | 26,225,175 |
| 2014-11-24 | 2014-11-20 | 5.576 | 5,018,458 | +205,513 | 3.19% | 27,983,057 |
| 2014-11-21 | 2014-11-19 | 5.494 | 4,812,945 | +238,418 | 3.06% | 26,444,372 |
| 2014-11-20 | 2014-11-18 | 5.494 | 4,574,527 | -143,014 | 2.91% | 25,134,402 |
| 2014-11-19 | 2014-11-17 | 5.141 | 4,717,541 | -158,087 | 3.00% | 24,252,052 |
| 2014-11-18 | 2014-11-14 | 5.222 | 4,875,628 | +73,161 | 3.10% | 25,462,602 |
| 2014-11-17 | 2014-11-13 | 5.086 | 4,802,467 | +840,070 | 3.05% | 24,427,386 |
| 2014-11-14 | 2014-11-12 | 4.978 | 3,962,397 | +365,807 | 2.52% | 19,723,322 |
| 2014-11-13 | 2014-11-11 | 5.630 | 3,596,590 | -358,454 | 2.29% | 20,250,338 |
| 2014-11-12 | 2014-11-10 | 5.467 | 3,955,044 | -238,786 | 2.51% | 21,623,121 |
| 2014-11-11 | 2014-11-07 | 4.379 | 4,193,830 | -373,160 | 2.67% | 18,365,709 |
| 2014-11-10 | 2014-11-06 | 4.950 | 4,566,990 | +298,160 | 2.90% | 22,608,536 |
| 2014-11-07 | 2014-11-05 | 4.787 | 4,268,830 | +23,897 | 2.71% | 20,435,841 |
| 2014-11-06 | 2014-11-04 | 4.542 | 4,244,933 | +534,557 | 2.70% | 19,282,277 |
| 2014-11-05 | 2014-11-03 | 3.808 | 3,710,376 | -40,074 | 2.36% | 14,129,180 |
| 2014-11-04 | 2014-10-31 | 3.917 | 3,750,450 | +53,309 | 2.38% | 14,689,833 |
| 2014-11-03 | 2014-10-30 | 4.053 | 3,697,141 | -7,353 | 2.35% | 14,983,845 |
| 2014-10-31 | 2014-10-29 | 3.400 | 3,704,494 | +14,706 | 2.36% | 12,595,340 |
| 2014-10-30 | 2014-10-28 | 3.482 | 3,689,788 | +42,647 | 2.35% | 12,846,428 |
| 2014-10-28 | 2014-10-24 | 3.672 | 3,647,141 | -3,677 | 2.32% | 13,392,366 |
| 2014-10-27 | 2014-10-23 | 3.754 | 3,650,818 | +271,322 | 2.32% | 13,703,776 |
| 2014-10-24 | 2014-10-22 | 3.944 | 3,379,496 | +232,352 | 2.15% | 13,328,796 |
| 2014-10-23 | 2014-10-21 | 4.080 | 3,147,144 | -37,867 | 2.00% | 12,840,409 |
| 2014-10-22 | 2014-10-20 | 3.862 | 3,185,011 | +135,293 | 2.02% | 12,301,846 |
| 2014-10-21 | 2014-10-17 | 4.461 | 3,049,718 | -372,057 | 1.94% | 13,604,248 |
| 2014-10-20 | 2014-10-16 | 6.610 | 3,421,775 | +68,198 | 2.18% | 22,616,673 |
| 2014-10-17 | 2014-10-15 | 7.344 | 3,353,577 | +47,427 | 2.13% | 24,628,788 |
| 2014-10-16 | 2014-10-14 | 7.208 | 3,306,150 | +2,205 | 2.10% | 23,830,844 |
| 2014-10-15 | 2014-10-13 | 7.616 | 3,303,945 | +68,015 | 2.10% | 25,162,966 |
| 2014-10-14 | 2014-10-10 | 8.160 | 3,235,930 | -919 | 2.06% | 26,405,316 |
| 2014-10-13 | 2014-10-09 | 8.432 | 3,236,849 | +735 | 2.06% | 27,293,242 |
| 2014-10-10 | 2014-10-08 | 8.432 | 3,236,114 | -23,566 | 2.06% | 27,287,045 |
| 2014-10-09 | 2014-10-07 | 8.296 | 3,259,680 | -12,868 | 2.07% | 27,042,436 |
| 2014-10-08 | 2014-10-06 | 7.072 | 3,272,548 | -8,455 | 2.08% | 23,143,571 |
| 2014-10-07 | 2014-10-03 | 6.746 | 3,281,003 | -368 | 2.09% | 22,132,440 |
| 2014-10-03 | 2014-09-29 | 7.344 | 3,281,371 | -3,585 | 2.09% | 24,098,505 |
| 2014-09-30 | 2014-09-26 | 7.480 | 3,284,956 | -845 | 2.09% | 24,571,589 |
| 2014-09-29 | 2014-09-25 | 7.616 | 3,285,801 | -52,206 | 2.09% | 25,024,781 |
| 2014-09-24 | 2014-09-22 | 7.888 | 3,338,007 | -25,735 | 2.12% | 26,330,326 |
| 2014-09-23 | 2014-09-19 | 8.024 | 3,363,742 | -2,757 | 2.14% | 26,990,796 |
| 2014-09-22 | 2014-09-18 | 8.024 | 3,366,499 | +36,029 | 2.14% | 27,012,918 |
| 2014-09-19 | 2014-09-17 | 8.160 | 3,330,470 | +25,367 | 2.12% | 27,176,766 |
| 2014-09-18 | 2014-09-16 | 7.344 | 3,305,103 | -2,941 | 2.10% | 24,272,793 |
| 2014-09-17 | 2014-09-15 | 7.752 | 3,308,044 | -223,344 | 2.10% | 25,644,081 |
| 2014-09-16 | 2014-09-12 | 8.432 | 3,531,388 | +1,838 | 2.25% | 29,776,807 |
| 2014-09-15 | 2014-09-11 | 8.432 | 3,529,550 | -2,574 | 2.24% | 29,761,309 |
| 2014-09-12 | 2014-09-10 | 8.432 | 3,532,124 | -6,801 | 2.25% | 29,783,013 |
| 2014-09-10 | 2014-09-05 | 8.840 | 3,538,925 | -2,206 | 2.25% | 31,284,248 |
| 2014-09-08 | 2014-09-04 | 8.976 | 3,541,131 | +751,238 | 2.25% | 31,785,345 |
| 2014-09-05 | 2014-09-03 | 9.112 | 2,789,893 | -5,544 | 2.22% | 25,421,628 |
| 2014-09-04 | 2014-09-02 | 9.248 | 2,795,437 | +18,014 | 2.22% | 25,852,326 |
| 2014-09-03 | 2014-09-01 | 9.248 | 2,777,423 | +2,942 | 2.21% | 25,685,732 |
| 2014-09-02 | 2014-08-29 | 8.568 | 2,774,481 | +2,573 | 2.20% | 23,771,868 |
| 2014-09-01 | 2014-08-28 | 8.840 | 2,771,908 | -69,853 | 2.20% | 24,503,785 |
| 2014-08-29 | 2014-08-27 | 8.568 | 2,841,761 | +32,765 | 2.26% | 24,348,326 |
| 2014-08-26 | 2014-08-22 | 8.568 | 2,808,996 | -142,646 | 2.23% | 24,067,594 |
| 2014-08-25 | 2014-08-21 | 8.704 | 2,951,642 | -49,265 | 2.35% | 25,691,216 |
| 2014-08-22 | 2014-08-20 | 8.976 | 3,000,907 | -1,470 | 2.38% | 26,936,271 |
| 2014-08-21 | 2014-08-19 | 9.248 | 3,002,377 | -5,515 | 2.39% | 27,766,116 |
| 2014-08-20 | 2014-08-18 | 8.840 | 3,007,892 | +2,941 | 2.39% | 26,589,893 |
| 2014-08-19 | 2014-08-15 | 8.269 | 3,004,951 | +126,102 | 2.39% | 24,847,459 |
| 2014-08-18 | 2014-08-14 | 7.616 | 2,878,849 | -704,087 | 2.29% | 21,925,420 |
| 2014-08-15 | 2014-08-13 | 7.725 | 3,582,936 | -29,411 | 2.28% | 27,677,597 |
| 2014-08-14 | 2014-08-12 | 7.834 | 3,612,347 | +84,834 | 2.30% | 28,297,818 |
| 2014-08-13 | 2014-08-11 | 8.051 | 3,527,513 | +100,183 | 2.24% | 28,400,850 |
| 2014-08-12 | 2014-08-08 | 7.725 | 3,427,330 | +4,798 | 2.18% | 26,475,566 |
| 2014-08-11 | 2014-08-07 | 7.616 | 3,422,532 | -9,191 | 2.18% | 26,066,129 |
| 2014-08-08 | 2014-08-06 | 7.725 | 3,431,723 | -174,632 | 2.18% | 26,509,502 |
| 2014-08-07 | 2014-08-05 | 7.507 | 3,606,355 | +27,114 | 2.29% | 27,073,759 |
| 2014-08-06 | 2014-08-04 | 8.813 | 3,579,241 | -74,908 | 2.28% | 31,543,287 |
| 2014-08-05 | 2014-08-01 | 8.704 | 3,654,149 | +3,217 | 2.32% | 31,805,866 |
| 2014-08-04 | 2014-07-31 | 8.486 | 3,650,932 | -4,595 | 2.32% | 30,983,419 |
| 2014-08-01 | 2014-07-30 | 8.595 | 3,655,527 | -48,511 | 2.32% | 31,420,137 |
| 2014-07-30 | 2014-07-28 | 8.595 | 3,704,038 | +6,434 | 2.35% | 31,837,101 |
| 2014-07-29 | 2014-07-25 | 8.704 | 3,697,604 | -5,056 | 2.35% | 32,184,100 |
| 2014-07-28 | 2014-07-24 | 8.813 | 3,702,660 | +3,548 | 2.35% | 32,630,959 |
| 2014-07-25 | 2014-07-23 | 8.922 | 3,699,112 | +4,724 | 2.35% | 33,002,157 |
| 2014-07-24 | 2014-07-22 | 8.813 | 3,694,388 | +4,596 | 2.35% | 32,558,059 |
| 2014-07-23 | 2014-07-21 | 8.704 | 3,689,792 | +120,404 | 2.35% | 32,116,104 |
| 2014-07-22 | 2014-07-18 | 8.378 | 3,569,388 | -12,408 | 2.27% | 29,903,049 |
| 2014-07-18 | 2014-07-16 | 8.595 | 3,581,796 | -8,272 | 2.28% | 30,786,401 |
| 2014-07-17 | 2014-07-15 | 8.922 | 3,590,068 | -460 | 2.28% | 32,029,305 |
| 2014-07-16 | 2014-07-14 | 8.922 | 3,590,528 | +295,495 | 2.28% | 32,033,409 |
| 2014-07-15 | 2014-07-11 | 7.942 | 3,295,033 | -105,698 | 2.09% | 26,170,596 |
| 2014-07-14 | 2014-07-10 | 8.486 | 3,400,731 | +10,110 | 2.16% | 28,860,103 |
| 2014-07-11 | 2014-07-09 | 8.922 | 3,390,621 | -5,055 | 2.16% | 30,249,910 |
| 2014-07-10 | 2014-07-08 | 9.030 | 3,395,676 | -45,036 | 2.16% | 30,664,460 |
| 2014-07-09 | 2014-07-07 | 8.813 | 3,440,712 | +10,570 | 2.19% | 30,322,453 |
| 2014-07-08 | 2014-07-04 | 8.922 | 3,430,142 | +26,654 | 2.18% | 30,602,502 |
| 2014-07-07 | 2014-07-03 | 7.398 | 3,403,488 | -27,353 | 2.16% | 25,180,487 |
| 2014-07-04 | 2014-07-02 | 7.398 | 3,430,841 | -71,231 | 2.18% | 25,382,856 |
| 2014-07-02 | 2014-06-27 | 5.984 | 3,502,072 | +11,948 | 2.23% | 20,956,500 |
| 2014-06-27 | 2014-06-25 | 5.984 | 3,490,124 | -11,489 | 2.22% | 20,885,003 |
| 2014-06-26 | 2014-06-24 | 5.766 | 3,501,613 | -4,595 | 2.23% | 20,191,798 |
| 2014-06-25 | 2014-06-23 | 6.093 | 3,506,208 | +5,827 | 2.23% | 21,362,727 |
| 2014-06-24 | 2014-06-20 | 6.202 | 3,500,381 | +11,948 | 2.23% | 21,708,067 |
| 2014-06-23 | 2014-06-19 | 6.310 | 3,488,433 | +8,272 | 2.22% | 22,013,514 |
| 2014-06-20 | 2014-06-18 | 6.419 | 3,480,161 | +35,846 | 2.21% | 22,339,957 |
| 2014-06-19 | 2014-06-17 | 6.093 | 3,444,315 | +25,275 | 2.19% | 20,985,624 |
| 2014-06-18 | 2014-06-16 | 6.310 | 3,419,040 | -5,569 | 2.17% | 21,575,614 |
| 2014-06-17 | 2014-06-13 | 5.766 | 3,424,609 | -32,169 | 2.18% | 19,747,760 |
| 2014-06-16 | 2014-06-12 | 6.310 | 3,456,778 | -74,908 | 2.20% | 21,813,757 |
| 2014-06-13 | 2014-06-11 | 6.093 | 3,531,686 | -13,787 | 2.25% | 21,517,960 |
| 2014-06-12 | 2014-06-10 | 5.375 | 3,545,473 | +3,677 | 2.25% | 19,056,016 |
| 2014-06-11 | 2014-06-09 | 4.961 | 3,541,796 | +9,191 | 2.25% | 17,571,926 |
| 2014-06-10 | 2014-06-06 | 4.744 | 3,532,605 | -8,272 | 2.25% | 16,757,628 |
| 2014-06-09 | 2014-06-05 | 4.439 | 3,540,877 | +17,003 | 2.25% | 15,718,170 |
| 2014-06-06 | 2014-06-04 | 4.461 | 3,523,874 | +6,894 | 2.24% | 15,719,373 |
| 2014-06-05 | 2014-06-03 | 4.548 | 3,516,980 | -11,489 | 2.24% | 15,994,739 |
| 2014-06-04 | 2014-05-30 | 4.439 | 3,528,469 | -30,239 | 2.24% | 15,663,091 |
| 2014-06-03 | 2014-05-29 | 4.591 | 3,558,708 | +24,816 | 2.26% | 16,339,388 |
| 2014-05-30 | 2014-05-28 | 4.483 | 3,533,892 | -82,720 | 2.25% | 15,840,959 |
| 2014-05-29 | 2014-05-27 | 4.657 | 3,616,612 | +22,518 | 2.30% | 16,841,341 |
| 2014-05-28 | 2014-05-26 | 3.503 | 3,594,094 | +48,713 | 2.28% | 12,591,466 |
| 2014-05-26 | 2014-05-22 | 3.242 | 3,545,381 | -3,217 | 2.25% | 11,495,031 |
| 2014-05-23 | 2014-05-21 | 3.242 | 3,548,598 | +28,493 | 2.26% | 11,505,462 |
| 2014-05-22 | 2014-05-20 | 3.199 | 3,520,105 | -4,596 | 2.24% | 11,259,885 |
| 2014-05-20 | 2014-05-16 | 2.959 | 3,524,701 | -22,978 | 2.24% | 10,430,909 |
| 2014-05-19 | 2014-05-15 | 3.025 | 3,547,679 | -7,353 | 2.26% | 10,730,504 |
| 2014-05-16 | 2014-05-14 | 3.003 | 3,555,032 | +86,857 | 2.26% | 10,675,386 |
| 2014-05-12 | 2014-05-08 | 2.742 | 3,468,175 | -30,331 | 2.20% | 9,508,949 |
| 2014-04-25 | 2014-04-23 | 2.829 | 3,498,506 | +22,978 | 2.22% | 9,896,621 |
| 2014-04-24 | 2014-04-22 | 2.938 | 3,475,528 | +70,312 | 2.21% | 10,209,760 |
| 2014-04-16 | 2014-04-14 | 2.698 | 3,405,216 | -16,085 | 2.16% | 9,188,134 |
| 2014-04-08 | 2014-04-04 | 3.046 | 3,421,301 | -1,838 | 2.18% | 10,422,702 |
| 2014-04-03 | 2014-04-01 | 3.068 | 3,423,139 | -91,911 | 2.18% | 10,502,789 |
| 2014-04-02 | 2014-03-31 | 3.046 | 3,515,050 | -2,298 | 2.23% | 10,708,300 |
| 2014-04-01 | 2014-03-28 | 2.959 | 3,517,348 | -13,327 | 2.24% | 10,409,149 |
| 2014-03-31 | 2014-03-27 | 3.090 | 3,530,675 | +4,136 | 2.24% | 10,909,556 |
| 2014-03-27 | 2014-03-25 | 3.133 | 3,526,539 | +28,165 | 2.35% | 11,050,252 |
| 2014-03-26 | 2014-03-24 | 3.068 | 3,498,374 | +128,897 | 2.33% | 10,733,623 |
| 2014-03-25 | 2014-03-21 | 3.046 | 3,369,477 | -35,919 | 2.24% | 10,264,824 |
| 2014-03-21 | 2014-03-19 | 3.046 | 3,405,396 | -14,706 | 2.27% | 10,374,248 |
| 2014-03-19 | 2014-03-17 | 3.112 | 3,420,102 | +13,787 | 2.28% | 10,642,314 |
| 2014-03-18 | 2014-03-14 | 3.155 | 3,406,315 | +10,110 | 2.27% | 10,747,657 |
| 2014-03-17 | 2014-03-13 | 2.894 | 3,396,205 | +31,250 | 2.26% | 9,828,936 |
| 2014-03-14 | 2014-03-12 | 3.046 | 3,364,955 | +18,382 | 2.24% | 10,251,048 |
| 2014-03-13 | 2014-03-11 | 3.177 | 3,346,573 | +4,596 | 2.23% | 10,631,980 |
| 2014-03-12 | 2014-03-10 | 3.112 | 3,341,977 | +48,713 | 2.22% | 10,399,213 |
| 2014-03-11 | 2014-03-07 | 3.155 | 3,293,264 | +5,514 | 2.19% | 10,390,957 |
| 2014-03-10 | 2014-03-06 | 3.220 | 3,287,750 | -2,757 | 2.19% | 10,588,184 |
| 2014-03-07 | 2014-03-05 | 3.351 | 3,290,507 | -26,195 | 2.19% | 11,026,674 |
| 2014-03-06 | 2014-03-04 | 3.264 | 3,316,702 | -9,191 | 2.21% | 10,825,767 |
| 2014-03-05 | 2014-03-03 | 3.155 | 3,325,893 | -21,599 | 2.21% | 10,493,908 |
| 2014-03-04 | 2014-02-28 | 3.046 | 3,347,492 | -84,559 | 2.23% | 10,197,849 |
| 2014-03-03 | 2014-02-27 | 3.025 | 3,432,051 | -47,793 | 2.28% | 10,380,769 |
| 2014-02-26 | 2014-02-24 | 2.872 | 3,479,844 | +137,867 | 2.51% | 9,995,274 |
| 2014-02-25 | 2014-02-21 | 2.872 | 3,341,977 | +227,940 | 2.41% | 9,599,274 |
| 2014-02-21 | 2014-02-19 | 2.872 | 3,114,037 | -2,298 | 2.25% | 8,944,554 |
| 2014-02-20 | 2014-02-18 | 2.894 | 3,116,335 | -13,787 | 2.25% | 9,018,966 |
| 2014-02-19 | 2014-02-17 | 2.872 | 3,130,122 | +9,191 | 2.26% | 8,990,755 |
| 2014-02-14 | 2014-02-12 | 2.764 | 3,120,931 | +57,904 | 2.25% | 8,624,797 |
| 2014-02-13 | 2014-02-11 | 2.720 | 3,063,027 | -3,676 | 2.21% | 8,331,474 |
| 2014-02-12 | 2014-02-10 | 2.655 | 3,066,703 | +43,658 | 2.21% | 8,141,277 |
| 2014-02-11 | 2014-02-07 | 2.764 | 3,023,045 | -1,838 | 2.18% | 8,354,286 |
| 2014-02-10 | 2014-02-06 | 2.785 | 3,024,883 | +13,786 | 2.18% | 8,425,187 |
| 2014-02-07 | 2014-02-05 | 2.785 | 3,011,097 | +9,191 | 2.17% | 8,386,789 |
| 2014-02-06 | 2014-02-04 | 2.807 | 3,001,906 | +22,978 | 2.17% | 8,426,511 |
| 2014-01-28 | 2014-01-24 | 3.090 | 2,978,928 | +10,111 | 2.18% | 9,204,694 |
| 2014-01-27 | 2014-01-23 | 3.155 | 2,968,817 | +37,683 | 2.18% | 9,367,257 |
| 2014-01-23 | 2014-01-21 | 3.177 | 2,931,134 | +33,548 | 2.15% | 9,312,140 |
| 2014-01-22 | 2014-01-20 | 3.133 | 2,897,586 | +48,713 | 2.12% | 9,079,456 |
| 2014-01-21 | 2014-01-17 | 3.199 | 2,848,873 | +21,599 | 2.09% | 9,112,791 |
| 2014-01-17 | 2014-01-15 | 3.199 | 2,827,274 | +66,176 | 2.07% | 9,043,701 |
| 2014-01-14 | 2014-01-10 | 3.025 | 2,761,098 | -4,595 | 2.02% | 8,351,368 |
| 2014-01-13 | 2014-01-09 | 3.003 | 2,765,693 | -3,677 | 2.03% | 8,305,084 |
| 2014-01-10 | 2014-01-08 | 3.177 | 2,769,370 | -7,812 | 2.03% | 8,798,220 |
| 2014-01-09 | 2014-01-07 | 3.264 | 2,777,182 | +29,871 | 2.04% | 9,064,766 |
| 2014-01-08 | 2014-01-06 | 3.155 | 2,747,311 | -2,206 | 2.01% | 8,668,357 |
| 2013-12-30 | 2013-12-24 | 2.764 | 2,749,517 | -5,974 | 2.02% | 7,598,382 |
| 2013-12-23 | 2013-12-19 | 2.872 | 2,755,491 | +6,433 | 2.02% | 7,914,690 |
| 2013-12-20 | 2013-12-18 | 2.981 | 2,749,058 | +9,192 | 2.02% | 8,195,311 |
| 2013-12-19 | 2013-12-17 | 2.720 | 2,739,866 | +22,977 | 2.01% | 7,452,471 |
| 2013-12-16 | 2013-12-12 | 2.807 | 2,716,889 | -9,191 | 1.99% | 7,626,453 |
| 2013-12-13 | 2013-12-11 | 2.785 | 2,726,080 | +25,276 | 2.00% | 7,592,933 |
| 2013-12-11 | 2013-12-09 | 2.938 | 2,700,804 | +11,489 | 1.98% | 7,933,920 |
| 2013-12-10 | 2013-12-06 | 2.938 | 2,689,315 | -51,471 | 1.97% | 7,900,170 |
| 2013-12-09 | 2013-12-05 | 3.090 | 2,740,786 | -66,176 | 2.01% | 8,468,850 |
| 2013-12-05 | 2013-12-03 | 2.481 | 2,806,962 | +80,423 | 2.06% | 6,963,096 |
| 2013-11-28 | 2013-11-26 | 2.568 | 2,726,539 | +9,191 | 2.00% | 7,000,913 |
| 2013-11-21 | 2013-11-19 | 2.655 | 2,717,348 | -13,787 | 1.99% | 7,213,833 |
| 2013-11-20 | 2013-11-18 | 2.502 | 2,731,135 | -14,246 | 2.00% | 6,834,425 |
| 2013-11-19 | 2013-11-15 | 2.546 | 2,745,381 | -55,147 | 2.01% | 6,989,554 |
| 2013-11-18 | 2013-11-14 | 2.415 | 2,800,528 | -459 | 2.05% | 6,764,316 |
| 2013-11-14 | 2013-11-12 | 2.394 | 2,800,987 | +1,838 | 2.06% | 6,704,475 |
| 2013-11-13 | 2013-11-11 | 2.415 | 2,799,149 | +13,787 | 2.05% | 6,760,985 |
| 2013-11-08 | 2013-11-06 | 2.415 | 2,785,362 | -4,596 | 2.04% | 6,727,684 |
| 2013-11-06 | 2013-11-04 | 2.350 | 2,789,958 | +2,757 | 2.05% | 6,556,656 |
| 2013-11-05 | 2013-11-01 | 2.502 | 2,787,201 | +919 | 2.05% | 6,974,725 |
| 2013-11-04 | 2013-10-31 | 2.655 | 2,786,282 | -66,635 | 2.04% | 7,396,834 |
| 2013-10-30 | 2013-10-28 | 2.154 | 2,852,917 | +9,191 | 2.09% | 6,145,898 |
| 2013-10-25 | 2013-10-23 | 2.089 | 2,843,726 | -16,544 | 2.09% | 5,940,458 |
| 2013-10-23 | 2013-10-21 | 2.045 | 2,860,270 | +85,937 | 2.10% | 5,850,539 |
| 2013-10-17 | 2013-10-15 | 2.024 | 2,774,333 | +22,978 | 2.04% | 5,614,389 |
| 2013-09-26 | 2013-09-24 | 2.154 | 2,751,355 | -22,519 | 2.02% | 5,927,108 |
| 2013-09-23 | 2013-09-18 | 2.067 | 2,773,874 | +4,596 | 2.04% | 5,734,180 |
| 2013-09-18 | 2013-09-16 | 2.089 | 2,769,278 | -460 | 2.03% | 5,784,939 |
| 2013-09-16 | 2013-09-12 | 2.002 | 2,769,738 | -919 | 2.03% | 5,544,821 |
| 2013-09-10 | 2013-09-06 | 1.937 | 2,770,657 | +22,978 | 2.03% | 5,365,791 |
| 2013-09-06 | 2013-09-04 | 2.024 | 2,747,679 | +4,596 | 2.02% | 5,560,450 |
| 2013-09-02 | 2013-08-29 | 2.045 | 2,743,083 | +7,353 | 2.01% | 5,610,839 |
| 2013-08-27 | 2013-08-23 | 2.198 | 2,735,730 | +14,246 | 2.01% | 6,012,507 |
| 2013-08-26 | 2013-08-22 | 2.394 | 2,721,484 | -13,787 | 2.00% | 6,514,175 |
| 2013-08-02 | 2013-07-31 | 2.045 | 2,735,271 | +9,191 | 2.01% | 5,594,860 |
| 2013-07-29 | 2013-07-25 | 2.024 | 2,726,080 | +16,085 | 2.00% | 5,516,740 |
| 2013-07-26 | 2013-07-24 | 2.002 | 2,709,995 | -151,654 | 1.99% | 5,425,219 |
| 2013-07-23 | 2013-07-19 | 2.067 | 2,861,649 | -147 | 2.10% | 5,915,629 |
| 2013-07-12 | 2013-07-10 | 2.045 | 2,861,796 | -7,096 | 2.10% | 5,853,660 |
| 2013-07-09 | 2013-07-05 | 2.067 | 2,868,892 | -73 | 2.11% | 5,930,602 |
| 2013-06-10 | 2013-06-06 | 2.176 | 2,868,965 | -919 | 2.11% | 6,242,898 |
| 2013-05-24 | 2013-05-22 | 2.285 | 2,869,884 | -460 | 2.11% | 6,557,143 |
| 2013-05-09 | 2013-05-07 | 2.285 | 2,870,344 | +460 | 2.11% | 6,558,194 |
| 2013-05-08 | 2013-05-06 | 2.307 | 2,869,884 | -59,283 | 2.11% | 6,619,592 |
| 2013-05-02 | 2013-04-29 | 2.132 | 2,929,167 | +9,191 | 2.15% | 6,246,420 |
| 2013-04-16 | 2013-04-12 | 2.132 | 2,919,976 | +9,191 | 2.14% | 6,226,820 |
| 2013-04-08 | 2013-04-03 | 2.263 | 2,910,785 | +8,272 | 2.14% | 6,587,255 |
| 2013-03-25 | 2013-03-21 | 2.415 | 2,902,513 | -459 | 2.13% | 7,010,648 |
| 2013-03-20 | 2013-03-18 | 2.459 | 2,902,972 | -4,596 | 2.13% | 7,138,094 |
| 2013-03-13 | 2013-03-11 | 2.546 | 2,907,568 | -22,978 | 2.13% | 7,402,471 |
| 2013-03-12 | 2013-03-08 | 2.415 | 2,930,546 | +4,596 | 2.15% | 7,078,358 |
| 2013-03-05 | 2013-03-01 | 2.394 | 2,925,950 | -45,956 | 2.15% | 7,003,588 |
| 2013-03-01 | 2013-02-27 | 2.285 | 2,971,906 | -46,286 | 2.18% | 6,790,244 |
| 2013-02-28 | 2013-02-26 | 2.241 | 3,018,192 | -45,956 | 2.21% | 6,764,646 |
| 2013-02-27 | 2013-02-25 | 2.285 | 3,064,148 | +9,191 | 2.25% | 7,000,999 |
| 2013-02-26 | 2013-02-22 | 2.394 | 3,054,957 | -78,124 | 2.24% | 7,312,380 |
| 2013-02-21 | 2013-02-19 | 2.546 | 3,133,081 | +13,786 | 2.30% | 7,976,612 |
| 2013-02-20 | 2013-02-18 | 2.611 | 3,119,295 | -21,599 | 2.29% | 8,145,142 |
| 2013-02-08 | 2013-02-06 | 2.350 | 3,140,894 | +39,982 | 2.30% | 7,381,388 |
| 2013-02-05 | 2013-02-01 | 2.437 | 3,100,912 | +8,272 | 2.28% | 7,557,331 |
| 2013-02-04 | 2013-01-31 | 2.328 | 3,092,640 | -7,353 | 2.27% | 7,200,690 |
| 2013-02-01 | 2013-01-30 | 2.437 | 3,099,993 | -7,059 | 2.27% | 7,555,091 |
| 2013-01-31 | 2013-01-29 | 2.372 | 3,107,052 | +68,933 | 2.28% | 7,369,466 |
| 2013-01-30 | 2013-01-28 | 2.502 | 3,038,119 | +64,798 | 2.23% | 7,602,626 |
| 2013-01-29 | 2013-01-25 | 2.437 | 2,973,321 | -135,790 | 2.18% | 7,246,375 |
| 2013-01-28 | 2013-01-24 | 2.568 | 3,109,111 | +14,246 | 2.28% | 7,983,241 |
| 2013-01-24 | 2013-01-22 | 2.720 | 3,094,865 | -13,786 | 2.27% | 8,418,073 |
| 2013-01-23 | 2013-01-21 | 2.720 | 3,108,651 | -221 | 2.28% | 8,455,571 |
| 2013-01-22 | 2013-01-18 | 2.676 | 3,108,872 | -25,974 | 2.28% | 8,320,874 |
| 2013-01-21 | 2013-01-17 | 2.764 | 3,134,846 | +9,191 | 2.30% | 8,663,251 |
| 2013-01-18 | 2013-01-16 | 2.807 | 3,125,655 | -23,897 | 2.29% | 8,773,881 |
| 2013-01-17 | 2013-01-15 | 2.894 | 3,149,552 | +22,978 | 2.31% | 9,115,099 |
| 2013-01-16 | 2013-01-14 | 2.851 | 3,126,574 | +63,878 | 2.29% | 8,912,530 |
| 2013-01-15 | 2013-01-11 | 2.655 | 3,062,696 | +13,773 | 2.25% | 8,130,640 |
| 2013-01-11 | 2013-01-09 | 2.894 | 3,048,923 | -18,382 | 2.24% | 8,823,870 |
| 2013-01-10 | 2013-01-08 | 2.524 | 3,067,305 | -4,596 | 2.25% | 7,742,406 |
| 2013-01-09 | 2013-01-07 | 2.502 | 3,071,901 | +10,111 | 2.25% | 7,687,162 |
| 2013-01-08 | 2013-01-04 | 2.481 | 3,061,790 | -22,978 | 2.25% | 7,595,235 |
| 2013-01-07 | 2013-01-03 | 2.437 | 3,084,768 | +13,786 | 2.26% | 7,517,986 |
| 2013-01-03 | 2012-12-31 | 2.524 | 3,070,982 | +385,587 | 2.25% | 7,751,687 |
| 2013-01-02 | 2012-12-27 | 2.176 | 2,685,395 | -101,562 | 1.97% | 5,843,448 |
| 2012-12-28 | 2012-12-24 | 2.263 | 2,786,957 | -9,191 | 2.04% | 6,307,026 |
| 2012-12-21 | 2012-12-19 | 2.394 | 2,796,148 | -105,239 | 2.05% | 6,692,892 |
| 2012-12-20 | 2012-12-18 | 2.546 | 2,901,387 | +13,787 | 2.13% | 7,386,735 |
| 2012-12-19 | 2012-12-17 | 2.132 | 2,887,600 | +1,379 | 2.12% | 6,157,779 |
| 2012-12-18 | 2012-12-14 | 2.024 | 2,886,221 | +28,033 | 2.12% | 5,840,816 |
| 2012-12-17 | 2012-12-13 | 2.132 | 2,858,188 | +5,974 | 2.10% | 6,095,058 |
| 2012-12-13 | 2012-12-11 | 1.958 | 2,852,214 | +2,757 | 2.09% | 5,585,803 |
| 2012-12-11 | 2012-12-07 | 2.002 | 2,849,457 | +3,217 | 2.09% | 5,704,412 |
| 2012-12-10 | 2012-12-06 | 2.067 | 2,846,240 | +2,298 | 2.09% | 5,883,776 |
| 2012-12-04 | 2012-11-30 | 1.719 | 2,843,942 | -1,140 | 2.09% | 4,888,874 |
| 2012-11-28 | 2012-11-26 | 1.893 | 2,845,082 | +34,007 | 2.09% | 5,386,108 |
| 2012-11-26 | 2012-11-22 | 1.828 | 2,811,075 | +3,677 | 2.06% | 5,138,220 |
| 2012-11-22 | 2012-11-20 | 2.024 | 2,807,398 | -37 | 2.06% | 5,681,303 |
| 2012-11-16 | 2012-11-14 | 2.089 | 2,807,435 | +7,353 | 2.06% | 5,864,648 |
| 2012-11-14 | 2012-11-12 | 2.045 | 2,800,082 | +13,787 | 2.05% | 5,727,427 |
| 2012-11-01 | 2012-10-30 | 2.132 | 2,786,295 | -3,677 | 2.04% | 5,941,747 |
| 2012-10-31 | 2012-10-29 | 2.198 | 2,789,972 | -1,838 | 2.05% | 6,131,718 |
| 2012-10-30 | 2012-10-26 | 2.220 | 2,791,810 | -18,382 | 2.05% | 6,196,508 |
| 2012-10-22 | 2012-10-18 | 2.176 | 2,810,192 | +18,382 | 2.06% | 6,115,007 |
| 2012-10-19 | 2012-10-17 | 2.241 | 2,791,810 | -20,717 | 2.05% | 6,257,258 |
| 2012-10-18 | 2012-10-16 | 2.241 | 2,812,527 | -6,893 | 2.06% | 6,303,691 |
| 2012-10-15 | 2012-10-11 | 2.067 | 2,819,420 | +5,055 | 2.07% | 5,828,333 |
| 2012-10-10 | 2012-10-08 | 2.067 | 2,814,365 | -919 | 2.07% | 5,817,883 |
| 2012-10-09 | 2012-10-05 | 2.045 | 2,815,284 | +2,757 | 2.07% | 5,758,522 |
| 2012-10-03 | 2012-09-27 | 2.024 | 2,812,527 | +9,191 | 2.06% | 5,691,682 |
| 2012-09-27 | 2012-09-25 | 2.111 | 2,803,336 | -12,408 | 2.06% | 5,917,086 |
| 2012-09-25 | 2012-09-21 | 2.198 | 2,815,744 | +17,004 | 2.07% | 6,188,359 |
| 2012-09-24 | 2012-09-20 | 2.198 | 2,798,740 | +4,595 | 2.05% | 6,150,988 |
| 2012-09-21 | 2012-09-19 | 2.198 | 2,794,145 | +36,765 | 2.05% | 6,140,890 |
| 2012-09-19 | 2012-09-17 | 2.328 | 2,757,380 | +17,923 | 2.02% | 6,420,094 |
| 2012-09-17 | 2012-09-13 | 2.350 | 2,739,457 | +5,055 | 2.01% | 6,437,974 |
| 2012-09-13 | 2012-09-11 | 2.415 | 2,734,402 | -73,529 | 2.01% | 6,604,597 |
| 2012-09-12 | 2012-09-10 | 2.481 | 2,807,931 | -16,085 | 2.06% | 6,965,500 |
| 2012-09-11 | 2012-09-07 | 2.568 | 2,824,016 | +12,408 | 2.07% | 7,251,204 |
| 2012-09-10 | 2012-09-06 | 2.524 | 2,811,608 | +141,397 | 2.06% | 7,096,983 |
| 2012-09-07 | 2012-09-05 | 2.285 | 2,670,211 | +12,408 | 1.96% | 6,100,927 |
| 2012-09-04 | 2012-08-31 | 2.285 | 2,657,803 | +13,786 | 1.95% | 6,072,578 |
| 2012-08-31 | 2012-08-29 | 2.350 | 2,644,017 | -6,893 | 1.94% | 6,213,681 |
| 2012-08-29 | 2012-08-27 | 2.502 | 2,650,910 | -9,191 | 1.95% | 6,633,669 |
| 2012-08-28 | 2012-08-24 | 2.546 | 2,660,101 | -10,110 | 1.95% | 6,772,437 |
| 2012-08-27 | 2012-08-23 | 2.568 | 2,670,211 | -28,033 | 1.96% | 6,856,280 |
| 2012-08-24 | 2012-08-22 | 2.589 | 2,698,244 | +23,437 | 1.98% | 6,986,975 |
| 2012-08-23 | 2012-08-21 | 2.698 | 2,674,807 | +21,599 | 1.96% | 7,217,306 |
| 2012-08-22 | 2012-08-20 | 2.568 | 2,653,208 | -1,507 | 1.95% | 6,812,622 |
| 2012-08-21 | 2012-08-17 | 2.655 | 2,654,715 | -16,085 | 1.95% | 7,047,559 |
| 2012-08-20 | 2012-08-16 | 2.676 | 2,670,800 | -22,058 | 1.96% | 7,148,377 |
| 2012-08-17 | 2012-08-15 | 2.698 | 2,692,858 | +45,496 | 1.98% | 7,266,012 |
| 2012-08-16 | 2012-08-14 | 2.872 | 2,647,362 | -20,680 | 1.94% | 7,604,107 |
| 2012-08-15 | 2012-08-13 | 2.568 | 2,668,042 | -15,166 | 1.96% | 6,850,711 |
| 2012-08-14 | 2012-08-10 | 2.742 | 2,683,208 | -31,250 | 1.97% | 7,356,748 |
| 2012-08-13 | 2012-08-09 | 2.655 | 2,714,458 | -10,110 | 1.99% | 7,206,161 |
| 2012-08-10 | 2012-08-08 | 2.067 | 2,724,568 | +2,758 | 2.00% | 5,632,254 |
| 2012-08-09 | 2012-08-07 | 2.198 | 2,721,810 | +4,595 | 2.00% | 5,981,914 |
| 2012-08-08 | 2012-08-06 | 2.307 | 2,717,215 | +22,978 | 1.99% | 6,267,450 |
| 2012-08-07 | 2012-08-03 | 2.241 | 2,694,237 | +919 | 1.98% | 6,038,569 |
| 2012-08-06 | 2012-08-02 | 2.481 | 2,693,318 | -6,893 | 1.98% | 6,681,185 |
| 2012-08-03 | 2012-08-01 | 2.589 | 2,700,211 | -47,335 | 1.98% | 6,992,068 |
| 2012-08-01 | 2012-07-30 | 2.829 | 2,747,546 | +34,927 | 2.02% | 7,772,296 |
| 2012-07-31 | 2012-07-27 | 2.785 | 2,712,619 | -30,331 | 1.99% | 7,555,440 |
| 2012-07-30 | 2012-07-26 | 2.154 | 2,742,950 | -198,988 | 2.01% | 5,909,001 |
| 2012-07-27 | 2012-07-25 | 2.589 | 2,941,938 | -25,735 | 2.16% | 7,618,009 |
| 2012-07-26 | 2012-07-24 | 3.003 | 2,967,673 | +52,849 | 2.18% | 8,911,609 |
| 2012-07-25 | 2012-07-23 | 3.220 | 2,914,824 | +170,495 | 2.14% | 9,387,178 |
| 2012-07-24 | 2012-07-20 | 2.045 | 2,744,329 | +1,839 | 2.01% | 5,613,387 |
| 2012-07-23 | 2012-07-19 | 1.480 | 2,742,490 | -5,056 | 2.01% | 4,058,027 |
| 2012-07-20 | 2012-07-18 | 0.957 | 2,747,546 | -4,595 | 2.02% | 2,630,623 |
| 2012-07-13 | 2012-07-11 | 1.001 | 2,752,141 | -1,379 | 2.02% | 2,754,796 |
| 2012-07-10 | 2012-07-06 | 1.044 | 2,753,520 | -459 | 2.02% | 2,876,010 |
| 2012-07-09 | 2012-07-05 | 1.044 | 2,753,979 | +5,974 | 2.02% | 2,876,490 |
| 2012-07-04 | 2012-06-29 | 1.088 | 2,748,005 | -11,489 | 2.02% | 2,989,844 |
| 2012-07-03 | 2012-06-28 | 1.132 | 2,759,494 | +919 | 2.02% | 3,122,438 |
| 2012-06-28 | 2012-06-26 | 1.088 | 2,758,575 | -4,596 | 2.02% | 3,001,344 |
| 2012-06-27 | 2012-06-25 | 1.175 | 2,763,171 | +45,956 | 2.03% | 3,246,852 |
| 2012-06-22 | 2012-06-20 | 1.197 | 2,717,215 | +12,408 | 1.99% | 3,251,979 |
| 2012-06-14 | 2012-06-12 | 1.110 | 2,704,807 | -459 | 1.98% | 3,001,701 |
| 2012-06-12 | 2012-06-08 | 1.066 | 2,705,266 | +3,676 | 1.99% | 2,884,477 |
| 2012-06-07 | 2012-06-05 | 1.132 | 2,701,590 | +919 | 1.98% | 3,056,918 |
| 2012-05-30 | 2012-05-28 | 1.023 | 2,700,671 | -4,595 | 1.98% | 2,762,044 |
| 2012-05-28 | 2012-05-24 | 1.153 | 2,705,266 | +459 | 1.99% | 3,119,944 |
| 2012-05-22 | 2012-05-18 | 1.219 | 2,704,807 | +9,191 | 1.98% | 3,295,985 |
| 2012-05-16 | 2012-05-14 | 1.414 | 2,695,616 | +4,596 | 1.98% | 3,812,698 |
| 2012-05-14 | 2012-05-10 | 1.393 | 2,691,020 | +13,787 | 1.97% | 3,747,640 |
| 2012-05-03 | 2012-04-30 | 1.719 | 2,677,233 | -1,140 | 1.96% | 4,602,293 |
| 2012-04-23 | 2012-04-19 | 1.806 | 2,678,373 | -4,596 | 1.97% | 4,837,379 |
| 2012-04-17 | 2012-04-13 | 1.915 | 2,682,969 | -7,353 | 1.97% | 5,137,588 |
| 2012-04-16 | 2012-04-12 | 1.958 | 2,690,322 | -4,595 | 1.97% | 5,268,752 |
| 2012-04-02 | 2012-03-29 | 1.937 | 2,694,917 | -17,004 | 1.98% | 5,219,109 |
| 2012-03-26 | 2012-03-22 | 1.893 | 2,711,921 | +4,596 | 1.99% | 5,134,017 |
| 2012-03-23 | 2012-03-21 | 1.937 | 2,707,325 | +4,595 | 1.99% | 5,243,139 |
| 2012-03-22 | 2012-03-20 | 2.198 | 2,702,730 | +18,842 | 1.98% | 5,939,981 |
| 2012-03-19 | 2012-03-15 | 2.437 | 2,683,888 | +38,658 | 1.97% | 6,540,989 |
| 2012-03-16 | 2012-03-14 | 2.698 | 2,645,230 | -11,948 | 1.94% | 7,137,500 |
| 2012-03-15 | 2012-03-13 | 2.742 | 2,657,178 | -95,589 | 1.95% | 7,285,379 |
| 2012-03-14 | 2012-03-12 | 2.524 | 2,752,767 | +19,292 | 2.02% | 6,948,458 |
| 2012-03-13 | 2012-03-09 | 2.611 | 2,733,475 | +63,419 | 2.01% | 7,137,684 |
| 2012-03-12 | 2012-03-08 | 2.720 | 2,670,056 | +106,617 | 1.96% | 7,262,587 |
| 2012-03-09 | 2012-03-07 | 2.676 | 2,563,439 | +1,815,249 | 1.88% | 6,861,026 |
| 2012-03-08 | 2012-03-06 | 3.416 | 748,190 | -9,191 | 3.29% | 2,556,069 |
| 2012-03-02 | 2012-02-29 | 3.351 | 757,381 | -18,382 | 3.33% | 2,538,026 |
| 2012-03-01 | 2012-02-28 | 3.482 | 775,763 | +460 | 3.42% | 2,700,909 |
| 2012-02-29 | 2012-02-27 | 3.547 | 775,303 | +15,624 | 3.41% | 2,749,920 |
| 2012-02-28 | 2012-02-24 | 3.656 | 759,679 | +41,361 | 3.34% | 2,777,157 |
| 2012-02-27 | 2012-02-23 | 3.482 | 718,318 | +4,411 | 3.16% | 2,500,908 |
| 2012-02-24 | 2012-02-22 | 3.699 | 713,907 | -17,830 | 3.14% | 2,640,897 |
| 2012-02-23 | 2012-02-21 | 3.743 | 731,737 | +14,705 | 3.22% | 2,738,700 |
| 2012-02-22 | 2012-02-20 | 3.852 | 717,032 | -459 | 3.16% | 2,761,676 |
| 2012-02-21 | 2012-02-17 | 4.287 | 717,491 | +1,654 | 3.16% | 3,075,698 |
| 2012-02-20 | 2012-02-16 | 4.352 | 715,837 | +7,335 | 3.15% | 3,115,338 |
| 2012-02-17 | 2012-02-15 | 4.896 | 708,502 | -5,507,775 | 3.12% | 3,468,843 |
| 2012-02-03 | 2012-02-01 | 4.925 | 6,216,277 | +4,541,043 | 27.37% | 30,617,947 |
| 2012-02-02 | 2012-01-31 | 5.410 | 1,675,234 | +8,620 | 2.74% | 9,062,878 |
| 2012-02-01 | 2012-01-30 | 5.652 | 1,666,614 | -3,864 | 2.72% | 9,419,957 |
| 2012-01-31 | 2012-01-27 | 6.460 | 1,670,478 | -63,113 | 2.73% | 10,790,625 |
| 2012-01-30 | 2012-01-26 | 5.248 | 1,733,591 | +9,413 | 2.83% | 9,098,627 |
| 2012-01-27 | 2012-01-20 | 5.652 | 1,724,178 | +17,636 | 2.82% | 9,745,318 |
| 2012-01-26 | 2012-01-19 | 5.329 | 1,706,542 | -16,249 | 2.79% | 9,094,457 |
| 2012-01-20 | 2012-01-18 | 3.876 | 1,722,791 | -14,960 | 2.81% | 6,677,128 |
| 2012-01-19 | 2012-01-17 | 3.311 | 1,737,751 | -8,917 | 2.84% | 5,752,906 |
| 2012-01-18 | 2012-01-16 | 2.826 | 1,746,668 | -99 | 2.85% | 4,936,217 |
| 2012-01-17 | 2012-01-13 | 2.907 | 1,746,767 | -2,973 | 2.85% | 5,077,540 |
| 2012-01-16 | 2012-01-12 | 2.907 | 1,749,740 | +5,549 | 2.86% | 5,086,182 |
| 2012-01-12 | 2012-01-10 | 2.826 | 1,744,191 | +2,972 | 2.85% | 4,929,217 |
| 2012-01-11 | 2012-01-09 | 2.826 | 1,741,219 | -8,322 | 2.84% | 4,920,818 |
| 2012-01-10 | 2012-01-06 | 2.745 | 1,749,541 | -18,825 | 2.86% | 4,803,070 |
| 2012-01-09 | 2012-01-05 | 2.665 | 1,768,366 | +15,852 | 2.89% | 4,711,964 |
| 2012-01-05 | 2012-01-03 | 2.745 | 1,752,514 | +16,150 | 2.86% | 4,811,232 |
| 2012-01-04 | 2011-12-30 | 2.745 | 1,736,364 | -34,380 | 2.84% | 4,766,895 |
| 2012-01-03 | 2011-12-29 | 2.422 | 1,770,744 | -19,716 | 2.89% | 4,289,364 |
| 2011-12-30 | 2011-12-28 | 2.745 | 1,790,460 | +37,649 | 2.93% | 4,915,406 |
| 2011-12-29 | 2011-12-23 | 3.230 | 1,752,811 | -7,530 | 2.86% | 5,661,232 |
| 2011-12-28 | 2011-12-22 | 3.472 | 1,760,341 | -17,933 | 2.88% | 6,111,969 |
| 2011-12-23 | 2011-12-21 | 3.876 | 1,778,274 | -16,942 | 2.91% | 6,892,167 |
| 2011-12-21 | 2011-12-19 | 6.702 | 1,795,216 | -495 | 2.93% | 12,031,248 |
| 2011-12-09 | 2011-12-07 | 8.075 | 1,795,711 | +495 | 2.93% | 14,499,476 |
| 2011-12-05 | 2011-12-01 | 7.671 | 1,795,216 | -14,862 | 2.93% | 13,770,705 |
| 2011-12-02 | 2011-11-30 | 7.429 | 1,810,078 | +4,954 | 2.96% | 13,446,244 |
| 2011-12-01 | 2011-11-29 | 7.671 | 1,805,124 | +1,685 | 2.95% | 13,846,707 |
| 2011-11-29 | 2011-11-25 | 7.752 | 1,803,439 | +990 | 2.95% | 13,979,401 |
| 2011-11-25 | 2011-11-23 | 7.752 | 1,802,449 | +1,982 | 2.94% | 13,971,727 |
| 2011-11-24 | 2011-11-22 | 8.478 | 1,800,467 | +4,954 | 2.94% | 15,264,772 |
| 2011-11-11 | 2011-11-09 | 9.205 | 1,795,513 | +1,387 | 2.93% | 16,527,580 |
| 2011-11-10 | 2011-11-08 | 9.366 | 1,794,126 | -7,530 | 2.93% | 16,804,547 |
| 2011-11-09 | 2011-11-07 | 9.447 | 1,801,656 | -4,161 | 2.94% | 17,020,551 |
| 2011-11-08 | 2011-11-04 | 9.447 | 1,805,817 | -1,982 | 2.95% | 17,059,860 |
| 2011-11-07 | 2011-11-03 | 9.205 | 1,807,799 | +892 | 2.95% | 16,640,672 |
| 2011-11-04 | 2011-11-02 | 9.286 | 1,806,907 | +11,295 | 2.95% | 16,778,360 |
| 2011-11-03 | 2011-11-01 | 9.043 | 1,795,612 | +25,958 | 2.93% | 16,238,518 |
| 2011-10-31 | 2011-10-27 | 9.205 | 1,769,654 | -4,855 | 3.47% | 16,289,550 |
| 2011-10-28 | 2011-10-26 | 8.882 | 1,774,509 | -297 | 3.48% | 15,761,109 |
| 2011-10-27 | 2011-10-25 | 9.043 | 1,774,806 | -9,908 | 3.48% | 16,050,360 |
| 2011-10-21 | 2011-10-19 | 8.882 | 1,784,714 | +4,954 | 3.50% | 15,851,749 |
| 2011-10-20 | 2011-10-18 | 8.720 | 1,779,760 | +1,684 | 3.49% | 15,520,334 |
| 2011-10-17 | 2011-10-13 | 9.528 | 1,778,076 | -1,585 | 3.49% | 16,941,357 |
| 2011-10-14 | 2011-10-12 | 8.720 | 1,779,661 | -2,180 | 3.49% | 15,519,471 |
| 2011-10-13 | 2011-10-11 | 8.397 | 1,781,841 | +11,394 | 3.49% | 14,962,982 |
| 2011-10-10 | 2011-10-06 | 7.671 | 1,770,447 | -198 | 3.47% | 13,580,708 |
| 2011-09-30 | 2011-09-27 | 8.478 | 1,770,645 | +3,963 | 3.47% | 15,011,935 |
| 2011-09-28 | 2011-09-26 | 8.236 | 1,766,682 | -991 | 3.46% | 14,550,383 |
| 2011-09-27 | 2011-09-23 | 9.205 | 1,767,673 | +793 | 3.47% | 16,271,315 |
| 2011-09-26 | 2011-09-22 | 9.286 | 1,766,880 | +793 | 3.46% | 16,406,682 |
| 2011-09-21 | 2011-09-19 | 10.335 | 1,766,087 | -496 | 3.46% | 18,253,155 |
| 2011-09-15 | 2011-09-12 | 10.012 | 1,766,583 | +1,189 | 3.46% | 17,687,710 |
| 2011-09-14 | 2011-09-09 | 9.770 | 1,765,394 | +2,378 | 3.46% | 17,248,165 |
| 2011-09-07 | 2011-09-05 | 10.416 | 1,763,016 | -3,567 | 3.46% | 18,363,770 |
| 2011-09-06 | 2011-09-02 | 10.497 | 1,766,583 | -198 | 3.46% | 18,543,567 |
| 2011-09-05 | 2011-09-01 | 10.497 | 1,766,781 | -1,486 | 3.46% | 18,545,645 |
| 2011-09-02 | 2011-08-31 | 10.901 | 1,768,267 | -9,908 | 3.47% | 19,275,137 |
| 2011-08-30 | 2011-08-26 | 9.770 | 1,778,175 | -12,682 | 3.49% | 17,373,037 |
| 2011-08-26 | 2011-08-24 | 9.447 | 1,790,857 | -5,449 | 3.51% | 16,918,531 |
| 2011-08-24 | 2011-08-22 | 9.528 | 1,796,306 | -5,152 | 3.52% | 17,115,051 |
| 2011-08-23 | 2011-08-19 | 9.528 | 1,801,458 | +6,935 | 3.53% | 17,164,139 |
| 2011-08-22 | 2011-08-18 | 10.174 | 1,794,523 | +1,883 | 3.52% | 18,257,253 |
| 2011-08-18 | 2011-08-16 | 10.416 | 1,792,640 | -1,486 | 3.51% | 18,672,336 |
| 2011-08-17 | 2011-08-15 | 10.497 | 1,794,126 | +495 | 3.52% | 18,832,682 |
| 2011-08-16 | 2011-08-12 | 10.012 | 1,793,631 | +991 | 3.52% | 17,958,525 |
| 2011-08-15 | 2011-08-11 | 9.770 | 1,792,640 | +1,387 | 3.51% | 17,514,362 |
| 2011-08-11 | 2011-08-09 | 9.124 | 1,791,253 | +8,124 | 3.51% | 16,343,732 |
| 2011-08-10 | 2011-08-08 | 10.012 | 1,783,129 | -10,106 | 3.50% | 17,853,375 |
| 2011-08-09 | 2011-08-05 | 10.981 | 1,793,235 | -26,949 | 3.52% | 19,692,098 |
| 2011-08-08 | 2011-08-04 | 12.273 | 1,820,184 | +3,864 | 3.57% | 22,339,567 |
| 2011-08-05 | 2011-08-03 | 12.354 | 1,816,320 | +2,180 | 3.56% | 22,438,802 |
| 2011-08-04 | 2011-08-02 | 12.677 | 1,814,140 | -11,097 | 3.56% | 22,997,802 |
| 2011-08-03 | 2011-08-01 | 11.870 | 1,825,237 | -2,179 | 3.58% | 21,664,690 |
| 2011-08-02 | 2011-07-29 | 10.901 | 1,827,416 | -991 | 3.58% | 19,919,896 |
| 2011-08-01 | 2011-07-28 | 10.820 | 1,828,407 | -8,620 | 3.58% | 19,783,063 |
| 2011-07-29 | 2011-07-27 | 10.739 | 1,837,027 | -2,675 | 3.60% | 19,728,000 |
| 2011-07-28 | 2011-07-26 | 10.820 | 1,839,702 | -495 | 3.61% | 19,905,274 |
| 2011-07-27 | 2011-07-25 | 10.658 | 1,840,197 | +3,666 | 3.61% | 19,613,456 |
| 2011-07-26 | 2011-07-22 | 10.901 | 1,836,531 | +7,728 | 3.60% | 20,019,255 |
| 2011-07-19 | 2011-07-15 | 10.255 | 1,828,803 | -2,675 | 3.59% | 18,753,681 |
| 2011-07-18 | 2011-07-14 | 10.093 | 1,831,478 | -11,890 | 3.59% | 18,485,346 |
| 2011-07-15 | 2011-07-13 | 10.416 | 1,843,368 | +12,880 | 3.61% | 19,200,725 |
| 2011-07-14 | 2011-07-12 | 10.335 | 1,830,488 | -3,467 | 3.59% | 18,918,763 |
| 2011-07-13 | 2011-07-11 | 11.304 | 1,833,955 | +1,783 | 3.60% | 20,731,589 |
| 2011-07-12 | 2011-07-08 | 11.224 | 1,832,172 | -3,864 | 3.59% | 20,563,494 |
| 2011-07-11 | 2011-07-07 | 11.708 | 1,836,036 | -7,332 | 3.60% | 21,496,367 |
| 2011-07-08 | 2011-07-06 | 11.627 | 1,843,368 | +6,936 | 3.61% | 21,433,367 |
| 2011-07-07 | 2011-07-05 | 11.708 | 1,836,432 | -4,459 | 3.60% | 21,501,003 |
| 2011-07-06 | 2011-07-04 | 10.981 | 1,840,891 | -8,025 | 3.61% | 20,215,424 |
| 2011-07-05 | 2011-06-30 | 10.093 | 1,848,916 | +694 | 3.62% | 18,661,350 |
| 2011-07-04 | 2011-06-29 | 10.174 | 1,848,222 | +4,953 | 3.62% | 18,803,580 |
| 2011-06-30 | 2011-06-28 | 10.093 | 1,843,269 | -73,416 | 3.61% | 18,604,354 |
| 2011-06-28 | 2011-06-24 | 10.335 | 1,916,685 | -3,963 | 3.76% | 19,809,640 |
| 2011-06-27 | 2011-06-23 | 10.174 | 1,920,648 | -2,576 | 3.77% | 19,540,434 |
| 2011-06-24 | 2011-06-22 | 10.497 | 1,923,224 | -991 | 3.77% | 20,187,805 |
| 2011-06-22 | 2011-06-20 | 10.174 | 1,924,215 | -2,972 | 3.77% | 19,576,724 |
| 2011-06-21 | 2011-06-17 | 10.578 | 1,927,187 | -13,574 | 3.78% | 20,385,014 |
| 2011-06-20 | 2011-06-16 | 10.901 | 1,940,761 | -2,774 | 3.80% | 21,155,422 |
| 2011-06-17 | 2011-06-15 | 10.497 | 1,943,535 | -5,152 | 3.81% | 20,401,006 |
| 2011-06-16 | 2011-06-14 | 9.851 | 1,948,687 | -1,981 | 3.82% | 19,196,312 |
| 2011-06-15 | 2011-06-13 | 9.689 | 1,950,668 | +8,421 | 3.82% | 18,900,813 |
| 2011-06-14 | 2011-06-10 | 10.416 | 1,942,247 | +7,134 | 3.81% | 20,230,660 |
| 2011-06-13 | 2011-06-09 | 10.820 | 1,935,113 | -198 | 3.79% | 20,937,605 |
| 2011-06-08 | 2011-06-03 | 11.950 | 1,935,311 | -9,512 | 3.79% | 23,127,482 |
| 2011-06-07 | 2011-06-02 | 11.950 | 1,944,823 | -1,288 | 3.81% | 23,241,153 |
| 2011-06-03 | 2011-06-01 | 12.031 | 1,946,111 | -12,979 | 3.82% | 23,413,684 |
| 2011-06-02 | 2011-05-31 | 11.870 | 1,959,090 | +2,873 | 3.84% | 23,253,461 |
| 2011-06-01 | 2011-05-30 | 12.193 | 1,956,217 | -8,619 | 3.84% | 23,851,179 |
| 2011-05-31 | 2011-05-27 | 11.224 | 1,964,836 | -2,378 | 3.85% | 22,052,457 |
| 2011-05-30 | 2011-05-26 | 11.143 | 1,967,214 | +3,170 | 3.86% | 21,920,304 |
| 2011-05-26 | 2011-05-24 | 11.385 | 1,964,044 | -3,567 | 3.85% | 22,360,741 |
| 2011-05-25 | 2011-05-23 | 11.062 | 1,967,611 | -3,269 | 3.86% | 21,765,852 |
| 2011-05-24 | 2011-05-20 | 11.627 | 1,970,880 | -6,440 | 3.86% | 22,915,986 |
| 2011-05-23 | 2011-05-19 | 11.870 | 1,977,320 | +991 | 3.88% | 23,469,842 |
| 2011-05-20 | 2011-05-18 | 11.950 | 1,976,329 | +3,269 | 3.87% | 23,617,658 |
| 2011-05-19 | 2011-05-17 | 11.789 | 1,973,060 | -7,431 | 3.87% | 23,259,963 |
| 2011-05-18 | 2011-05-16 | 11.950 | 1,980,491 | -9,709 | 3.88% | 23,667,395 |
| 2011-05-17 | 2011-05-13 | 12.031 | 1,990,200 | +1,981 | 3.90% | 23,944,119 |
| 2011-05-16 | 2011-05-12 | 11.708 | 1,988,219 | +99 | 3.90% | 23,278,130 |
| 2011-05-13 | 2011-05-11 | 11.708 | 1,988,120 | -8,322 | 3.90% | 23,276,971 |
| 2011-05-12 | 2011-05-09 | 12.273 | 1,996,442 | +13,673 | 3.91% | 24,502,825 |
| 2011-05-11 | 2011-05-06 | 11.062 | 1,982,769 | +58,653 | 3.89% | 21,933,531 |
| 2011-05-09 | 2011-05-05 | 12.515 | 1,924,116 | +8,224 | 3.77% | 24,081,239 |
| 2011-05-06 | 2011-05-04 | 13.404 | 1,915,892 | +15,456 | 3.76% | 25,679,998 |
| 2011-05-05 | 2011-05-03 | 13.565 | 1,900,436 | +26,652 | 3.73% | 25,779,732 |
| 2011-05-04 | 2011-04-29 | 13.727 | 1,873,784 | +2,873 | 3.67% | 25,720,791 |
| 2011-05-03 | 2011-04-28 | 14.130 | 1,870,911 | +32,596 | 3.67% | 26,436,688 |
| 2011-04-29 | 2011-04-27 | 14.050 | 1,838,315 | +15,060 | 3.60% | 25,827,659 |
| 2011-04-28 | 2011-04-26 | 15.503 | 1,823,255 | +25,166 | 3.57% | 28,266,010 |
| 2011-04-27 | 2011-04-21 | 16.553 | 1,798,089 | +34,974 | 3.53% | 29,763,289 |
| 2011-04-26 | 2011-04-20 | 16.795 | 1,763,115 | +7,827 | 3.46% | 29,611,462 |
| 2011-04-21 | 2011-04-19 | 17.360 | 1,755,288 | +9,313 | 3.44% | 30,472,123 |
| 2011-04-20 | 2011-04-18 | 17.441 | 1,745,975 | +22,689 | 3.42% | 30,451,427 |
| 2011-04-19 | 2011-04-15 | 19.298 | 1,723,286 | +18,527 | 3.38% | 33,256,086 |
| 2011-04-18 | 2011-04-14 | 19.379 | 1,704,759 | +36,065 | 3.34% | 33,036,201 |
| 2011-04-15 | 2011-04-13 | 21.397 | 1,668,694 | +2,377 | 3.27% | 35,705,774 |
| 2011-04-14 | 2011-04-12 | 20.994 | 1,666,317 | -1,981 | 3.27% | 34,982,178 |
| 2011-04-13 | 2011-04-11 | 20.186 | 1,668,298 | -1,982 | 3.27% | 33,676,699 |
| 2011-04-12 | 2011-04-08 | 20.590 | 1,670,280 | +7,629 | 3.27% | 34,391,042 |
| 2011-04-11 | 2011-04-07 | 19.379 | 1,662,651 | +2,378 | 3.26% | 32,220,198 |
| 2011-04-08 | 2011-04-06 | 19.217 | 1,660,273 | +4,657 | 3.26% | 31,905,998 |
| 2011-04-07 | 2011-04-04 | 19.540 | 1,655,616 | -793 | 3.25% | 32,351,234 |
| 2011-04-06 | 2011-04-01 | 19.298 | 1,656,409 | +6,242 | 3.25% | 31,965,489 |
| 2011-04-01 | 2011-03-30 | 19.863 | 1,650,167 | -1,882 | 3.24% | 32,777,730 |
| 2011-03-31 | 2011-03-29 | 19.702 | 1,652,049 | +1,288 | 3.24% | 32,548,323 |
| 2011-03-30 | 2011-03-28 | 19.944 | 1,650,761 | -793 | 3.24% | 32,922,820 |
| 2011-03-29 | 2011-03-25 | 19.944 | 1,651,554 | +1,585 | 3.24% | 32,938,635 |
| 2011-03-28 | 2011-03-24 | 20.590 | 1,649,969 | +1,387 | 3.23% | 33,972,839 |
| 2011-03-25 | 2011-03-23 | 20.186 | 1,648,582 | +496 | 3.23% | 33,278,706 |
| 2011-03-24 | 2011-03-22 | 20.186 | 1,648,086 | +12,483 | 3.23% | 33,268,694 |
| 2011-03-23 | 2011-03-21 | 20.186 | 1,635,603 | +14,961 | 3.21% | 33,016,709 |
| 2011-03-22 | 2011-03-18 | 19.783 | 1,620,642 | +45,774 | 3.18% | 32,060,408 |
| 2011-03-21 | 2011-03-17 | 19.379 | 1,574,868 | +10,403 | 3.09% | 30,519,068 |
| 2011-03-18 | 2011-03-16 | 20.106 | 1,564,465 | -10,899 | 3.07% | 31,454,376 |
| 2011-03-17 | 2011-03-15 | 19.460 | 1,575,364 | +5,648 | 3.09% | 30,655,883 |
| 2011-03-16 | 2011-03-14 | 20.186 | 1,569,716 | +4,062 | 3.08% | 31,686,697 |
| 2011-03-15 | 2011-03-11 | 20.590 | 1,565,654 | -6,836 | 3.07% | 32,236,794 |
| 2011-03-14 | 2011-03-10 | 20.994 | 1,572,490 | -991 | 3.08% | 33,012,401 |
| 2011-03-11 | 2011-03-09 | 21.397 | 1,573,481 | +15,060 | 3.08% | 33,668,460 |
| 2011-03-10 | 2011-03-08 | 20.590 | 1,558,421 | +3,071 | 3.06% | 32,087,867 |
| 2011-03-09 | 2011-03-07 | 20.994 | 1,555,350 | +8,124 | 3.05% | 32,652,569 |
| 2011-03-08 | 2011-03-04 | 21.801 | 1,547,226 | -3,170 | 3.03% | 33,731,324 |
| 2011-03-07 | 2011-03-03 | 20.106 | 1,550,396 | +4,954 | 3.04% | 31,171,511 |
| 2011-03-04 | 2011-03-02 | 19.944 | 1,545,442 | -9,512 | 3.03% | 30,822,335 |
| 2011-03-03 | 2011-03-01 | 20.590 | 1,554,954 | -6,836 | 3.05% | 32,016,481 |
| 2011-03-02 | 2011-02-28 | 21.801 | 1,561,790 | +3,963 | 3.06% | 34,048,836 |
| 2011-03-01 | 2011-02-25 | 21.397 | 1,557,827 | -2,378 | 3.05% | 33,333,504 |
| 2011-02-28 | 2011-02-24 | 21.397 | 1,560,205 | +2,477 | 3.06% | 33,384,387 |
| 2011-02-24 | 2011-02-22 | 23.416 | 1,557,728 | -892 | 3.05% | 36,475,856 |
| 2011-02-23 | 2011-02-21 | 23.416 | 1,558,620 | -297 | 3.06% | 36,496,743 |
| 2011-02-22 | 2011-02-18 | 23.416 | 1,558,917 | +1,288 | 3.06% | 36,503,698 |
| 2011-02-21 | 2011-02-17 | 23.416 | 1,557,629 | -4,755 | 3.05% | 36,473,538 |
| 2011-02-18 | 2011-02-16 | 22.609 | 1,562,384 | -13,673 | 3.06% | 35,323,334 |
| 2011-02-17 | 2011-02-15 | 23.012 | 1,576,057 | -6,638 | 3.09% | 36,268,755 |
| 2011-02-16 | 2011-02-14 | 23.012 | 1,582,695 | +2,477 | 3.10% | 36,421,511 |
| 2011-02-15 | 2011-02-11 | 23.012 | 1,580,218 | +7,629 | 3.10% | 36,364,510 |
| 2011-02-14 | 2011-02-10 | 23.820 | 1,572,589 | +13,276 | 3.08% | 37,458,736 |
| 2011-02-11 | 2011-02-09 | 24.224 | 1,559,313 | +6,242 | 3.06% | 37,772,039 |
| 2011-02-10 | 2011-02-08 | 23.416 | 1,553,071 | -3,765 | 3.04% | 36,366,808 |
| 2011-02-09 | 2011-02-07 | 23.820 | 1,556,836 | +495 | 3.05% | 37,083,503 |
| 2011-02-08 | 2011-02-02 | 24.224 | 1,556,341 | +8,917 | 3.05% | 37,700,046 |
| 2011-02-07 | 2011-01-31 | 24.224 | 1,547,424 | +4,756 | 4.01% | 37,484,045 |
| 2011-01-31 | 2011-01-27 | 24.627 | 1,542,668 | -3,666 | 3.99% | 37,991,652 |
| 2011-01-28 | 2011-01-26 | 24.224 | 1,546,334 | +16,447 | 4.00% | 37,457,642 |
| 2011-01-27 | 2011-01-25 | 26.242 | 1,529,887 | +9,610 | 3.96% | 40,147,507 |
| 2011-01-26 | 2011-01-24 | 26.646 | 1,520,277 | -9,016 | 3.94% | 40,509,095 |
| 2011-01-25 | 2011-01-21 | 24.224 | 1,529,293 | +23,482 | 3.96% | 37,044,849 |
| 2011-01-24 | 2011-01-20 | 23.416 | 1,505,811 | -26,850 | 3.90% | 35,260,165 |
| 2011-01-21 | 2011-01-19 | 24.224 | 1,532,661 | -65,986 | 3.97% | 37,126,434 |
| 2011-01-20 | 2011-01-18 | 24.627 | 1,598,647 | +35,569 | 4.14% | 39,370,260 |
| 2011-01-19 | 2011-01-17 | 25.031 | 1,563,078 | +7,233 | 4.05% | 39,125,348 |
| 2011-01-18 | 2011-01-14 | 25.435 | 1,555,845 | +12,087 | 4.03% | 39,572,433 |
| 2011-01-17 | 2011-01-13 | 25.838 | 1,543,758 | -1,585 | 4.00% | 39,888,258 |
| 2011-01-14 | 2011-01-12 | 24.627 | 1,545,343 | +18,131 | 4.00% | 38,057,530 |
| 2011-01-13 | 2011-01-11 | 25.435 | 1,527,212 | +32,299 | 3.95% | 38,844,162 |
| 2011-01-12 | 2011-01-10 | 25.435 | 1,494,913 | +38,244 | 3.87% | 38,022,647 |
| 2011-01-11 | 2011-01-07 | 25.435 | 1,456,669 | +44,188 | 3.77% | 37,049,922 |
| 2011-01-10 | 2011-01-06 | 26.646 | 1,412,481 | +48,350 | 3.66% | 37,636,777 |
| 2011-01-07 | 2011-01-05 | 26.242 | 1,364,131 | +60,735 | 3.53% | 35,797,715 |
| 2011-01-06 | 2011-01-04 | 26.646 | 1,303,396 | +11,988 | 3.37% | 34,730,113 |
| 2011-01-05 | 2011-01-03 | 26.646 | 1,291,408 | +86,494 | 3.34% | 34,410,682 |
| 2011-01-04 | 2010-12-31 | 27.050 | 1,204,914 | +82,433 | 3.12% | 32,592,429 |
| 2011-01-03 | 2010-12-29 | 29.068 | 1,122,481 | -32,597 | 2.91% | 32,628,520 |
| 2010-12-30 | 2010-12-28 | 29.472 | 1,155,078 | -101,356 | 2.99% | 34,042,390 |
| 2010-12-29 | 2010-12-24 | 27.453 | 1,256,434 | +93,628 | 3.25% | 34,493,278 |
| 2010-12-28 | 2010-12-22 | 30.279 | 1,162,806 | +24,472 | 3.01% | 35,209,058 |
| 2010-12-23 | 2010-12-21 | 33.105 | 1,138,334 | -32,101 | 2.95% | 37,685,079 |
| 2010-12-22 | 2010-12-20 | 35.932 | 1,170,435 | +15,357 | 3.03% | 42,055,537 |
| 2010-12-21 | 2010-12-17 | 37.546 | 1,155,078 | -990 | 2.99% | 43,369,073 |
| 2010-12-20 | 2010-12-16 | 37.546 | 1,156,068 | -1,982 | 2.99% | 43,406,244 |
| 2010-12-17 | 2010-12-15 | 36.335 | 1,158,050 | +3,170 | 3.00% | 42,078,059 |
| 2010-12-16 | 2010-12-14 | 39.565 | 1,154,880 | -18,725 | 2.99% | 45,692,909 |
| 2010-12-15 | 2010-12-13 | 35.528 | 1,173,605 | -17,537 | 3.04% | 41,695,626 |
| 2010-12-14 | 2010-12-10 | 34.317 | 1,191,142 | -58,158 | 3.08% | 40,875,995 |
| 2010-12-13 | 2010-12-09 | 33.105 | 1,249,300 | -8,818 | 3.23% | 41,358,661 |
| 2010-12-10 | 2010-12-08 | 29.876 | 1,258,118 | -20,509 | 3.26% | 37,587,113 |
| 2010-12-09 | 2010-12-07 | 25.838 | 1,278,627 | +198 | 3.31% | 33,037,694 |
| 2010-12-08 | 2010-12-06 | 25.435 | 1,278,429 | +12,286 | 3.31% | 32,516,444 |
| 2010-12-07 | 2010-12-03 | 24.627 | 1,266,143 | -2,973 | 3.28% | 31,181,605 |
| 2010-12-06 | 2010-12-02 | 25.435 | 1,269,116 | -297 | 3.29% | 32,279,570 |
| 2010-12-03 | 2010-12-01 | 25.838 | 1,269,413 | +3,071 | 3.29% | 32,799,618 |
| 2010-12-02 | 2010-11-30 | 25.435 | 1,266,342 | +38,740 | 3.29% | 32,209,014 |
| 2010-12-01 | 2010-11-29 | 26.646 | 1,227,602 | +11,790 | 3.18% | 32,710,516 |
| 2010-11-30 | 2010-11-26 | 27.453 | 1,215,812 | +21,599 | 3.15% | 33,378,069 |
| 2010-11-29 | 2010-11-25 | 26.646 | 1,194,213 | +2,774 | 3.10% | 31,820,837 |
| 2010-11-26 | 2010-11-24 | 27.453 | 1,191,439 | +3,369 | 3.09% | 32,708,950 |
| 2010-11-25 | 2010-11-23 | 25.838 | 1,188,070 | +99 | 3.08% | 30,697,844 |
| 2010-11-24 | 2010-11-22 | 27.453 | 1,187,971 | -24,274 | 3.08% | 32,613,742 |
| 2010-11-23 | 2010-11-19 | 28.261 | 1,212,245 | +1,090 | 3.14% | 34,258,971 |
| 2010-11-22 | 2010-11-18 | 29.068 | 1,211,155 | +17,734 | 3.14% | 35,206,115 |
| 2010-11-19 | 2010-11-17 | 27.453 | 1,193,421 | -115,028 | 3.10% | 32,763,362 |
| 2010-11-18 | 2010-11-16 | 29.472 | 1,308,449 | +58,455 | 3.39% | 38,562,531 |
| 2010-11-17 | 2010-11-15 | 31.491 | 1,249,994 | +90,656 | 3.24% | 39,363,020 |
| 2010-11-16 | 2010-11-12 | 28.664 | 1,159,338 | -35,668 | 3.01% | 33,231,833 |
| 2010-11-15 | 2010-11-11 | 26.646 | 1,195,006 | +17,834 | 3.10% | 31,841,968 |
| 2010-11-12 | 2010-11-10 | 27.453 | 1,177,172 | +17,041 | 3.05% | 32,317,273 |
| 2010-11-11 | 2010-11-09 | 26.646 | 1,160,131 | +80,847 | 3.01% | 30,912,693 |
| 2010-11-10 | 2010-11-08 | 24.224 | 1,079,284 | +13,277 | 2.80% | 26,144,050 |
| 2010-11-09 | 2010-11-05 | 23.820 | 1,066,007 | +30,714 | 2.77% | 25,392,060 |
| 2010-11-08 | 2010-11-04 | 23.416 | 1,035,293 | -8,719 | 2.69% | 24,242,486 |
| 2010-11-05 | 2010-11-03 | 21.801 | 1,044,012 | +18,032 | 2.72% | 22,760,674 |
| 2010-11-04 | 2010-11-02 | 21.397 | 1,025,980 | +991 | 2.67% | 21,953,342 |
| 2010-11-03 | 2010-11-01 | 21.801 | 1,024,989 | +21,995 | 2.67% | 22,345,951 |
| 2010-11-02 | 2010-10-29 | 23.012 | 1,002,994 | -12,880 | 2.61% | 23,081,236 |
| 2010-11-01 | 2010-10-28 | 19.379 | 1,015,874 | +12,484 | 2.64% | 19,686,430 |
| 2010-10-29 | 2010-10-27 | 20.025 | 1,003,390 | +99 | 2.61% | 20,092,655 |
| 2010-10-28 | 2010-10-26 | 20.186 | 1,003,291 | +24,175 | 2.61% | 20,252,694 |
| 2010-10-27 | 2010-10-25 | 21.397 | 979,116 | +12,979 | 2.55% | 20,950,572 |
| 2010-10-26 | 2010-10-22 | 21.397 | 966,137 | +23,976 | 2.51% | 20,672,855 |
| 2010-10-25 | 2010-10-21 | 22.205 | 942,161 | +14,664 | 2.45% | 20,920,578 |
| 2010-10-22 | 2010-10-20 | 22.205 | 927,497 | +792 | 2.41% | 20,594,966 |
| 2010-10-21 | 2010-10-19 | 22.609 | 926,705 | +40,325 | 2.41% | 20,951,514 |
| 2010-10-20 | 2010-10-18 | 22.205 | 886,380 | +13,573 | 2.31% | 19,681,968 |
| 2010-10-19 | 2010-10-15 | 23.416 | 872,807 | +7,927 | 2.27% | 20,437,703 |
| 2010-10-18 | 2010-10-14 | 24.224 | 864,880 | +55,978 | 2.25% | 20,950,432 |
| 2010-10-15 | 2010-10-13 | 23.820 | 808,902 | +40,127 | 2.11% | 19,267,874 |
| 2010-10-14 | 2010-10-12 | 23.416 | 768,775 | +18,527 | 2.00% | 18,001,683 |
| 2010-10-13 | 2010-10-11 | 24.627 | 750,248 | -693 | 1.95% | 18,476,536 |
| 2010-10-12 | 2010-10-08 | 26.242 | 750,941 | +4,656 | 1.95% | 19,706,298 |
| 2010-10-08 | 2010-10-06 | 25.031 | 746,285 | +1,288 | 2.33% | 18,680,233 |
| 2010-10-07 | 2010-10-05 | 25.031 | 744,997 | -7,232 | 2.33% | 18,647,993 |
| 2010-10-06 | 2010-10-04 | 24.627 | 752,229 | +4,260 | 2.35% | 18,525,323 |
| 2010-10-05 | 2010-09-30 | 25.435 | 747,969 | +11,691 | 2.34% | 19,024,359 |
| 2010-10-04 | 2010-09-29 | 25.838 | 736,278 | -12,187 | 2.30% | 19,024,256 |
| 2010-09-30 | 2010-09-28 | 27.857 | 748,465 | +1,189 | 2.34% | 20,850,019 |
| 2010-09-29 | 2010-09-27 | 28.261 | 747,276 | -20,013 | 2.33% | 21,118,592 |
| 2010-09-28 | 2010-09-24 | 29.876 | 767,289 | -5,350 | 2.40% | 22,923,270 |
| 2010-09-24 | 2010-09-21 | 27.050 | 772,639 | -12,484 | 2.41% | 20,899,568 |
| 2010-09-22 | 2010-09-20 | 27.857 | 785,123 | +12,484 | 2.45% | 21,871,203 |
| 2010-09-21 | 2010-09-17 | 27.453 | 772,639 | +11,889 | 2.41% | 21,211,502 |
| 2010-09-20 | 2010-09-16 | 27.453 | 760,750 | +4,062 | 2.38% | 20,885,109 |
| 2010-09-17 | 2010-09-15 | 28.664 | 756,688 | +10,799 | 2.36% | 21,690,076 |
| 2010-09-16 | 2010-09-14 | 28.664 | 745,889 | +12,682 | 2.33% | 21,380,528 |
| 2010-09-15 | 2010-09-13 | 29.068 | 733,207 | +6,242 | 2.29% | 21,313,019 |
| 2010-09-14 | 2010-09-10 | 29.876 | 726,965 | +99 | 2.27% | 21,718,564 |
| 2010-09-13 | 2010-09-09 | 30.279 | 726,866 | +16,447 | 2.27% | 22,009,060 |
| 2010-09-10 | 2010-09-08 | 29.876 | 710,419 | -594 | 2.22% | 21,224,241 |
| 2010-09-09 | 2010-09-07 | 31.087 | 711,013 | -1,189 | 2.22% | 22,103,149 |
| 2010-09-08 | 2010-09-06 | 32.702 | 712,202 | +5,053 | 2.22% | 23,290,246 |
| 2010-09-07 | 2010-09-03 | 29.876 | 707,149 | +28,534 | 2.21% | 21,126,547 |
| 2010-09-06 | 2010-09-02 | 32.298 | 678,615 | +11,295 | 2.12% | 21,917,919 |
| 2010-09-03 | 2010-09-01 | 33.913 | 667,320 | -25,265 | 2.08% | 22,630,769 |
| 2010-09-02 | 2010-08-31 | 37.143 | 692,585 | -17,735 | 2.16% | 25,724,491 |
| 2010-09-01 | 2010-08-30 | 37.143 | 710,320 | +31,111 | 2.22% | 26,383,217 |
| 2010-08-31 | 2010-08-27 | 35.124 | 679,209 | +60,338 | 2.12% | 23,856,601 |
| 2010-08-30 | 2010-08-26 | 32.702 | 618,871 | -10,106 | 1.93% | 20,238,160 |
| 2010-08-27 | 2010-08-25 | 26.646 | 628,977 | -30,813 | 1.96% | 16,759,636 |
| 2010-08-26 | 2010-08-24 | 28.664 | 659,790 | -38,145 | 2.06% | 18,912,544 |
| 2010-08-25 | 2010-08-23 | 30.279 | 697,935 | +3,170 | 2.18% | 21,133,047 |
| 2010-08-24 | 2010-08-20 | 31.087 | 694,765 | -12,285 | 2.17% | 21,598,050 |
| 2010-08-23 | 2010-08-19 | 32.298 | 707,050 | -6,044 | 2.21% | 22,836,313 |
| 2010-08-20 | 2010-08-18 | 31.894 | 713,094 | -5,845 | 2.23% | 22,743,628 |
| 2010-08-19 | 2010-08-17 | 32.298 | 718,939 | -2,676 | 2.25% | 23,220,304 |
| 2010-08-17 | 2010-08-13 | 34.317 | 721,615 | +1,090 | 2.25% | 24,763,405 |
| 2010-08-16 | 2010-08-12 | 33.913 | 720,525 | -3,467 | 2.25% | 24,435,105 |
| 2010-08-13 | 2010-08-11 | 35.124 | 723,992 | +2,477 | 2.26% | 25,429,563 |
| 2010-08-12 | 2010-08-10 | 35.528 | 721,515 | +3,467 | 2.25% | 25,633,854 |
| 2010-08-11 | 2010-08-09 | 35.528 | 718,048 | -3,666 | 2.24% | 25,510,679 |
| 2010-08-06 | 2010-08-04 | 36.335 | 721,714 | -28,435 | 2.25% | 26,223,673 |
| 2010-08-05 | 2010-08-03 | 37.950 | 750,149 | -693 | 2.34% | 28,468,282 |
| 2010-08-04 | 2010-08-02 | 38.354 | 750,842 | +495 | 2.34% | 28,797,716 |
| 2010-08-03 | 2010-07-30 | 38.354 | 750,347 | +2,081 | 2.34% | 28,778,730 |
| 2010-08-02 | 2010-07-29 | 38.354 | 748,266 | +7,629 | 2.34% | 28,698,916 |
| 2010-07-30 | 2010-07-28 | 35.932 | 740,637 | -1,387 | 2.31% | 26,612,231 |
| 2010-07-29 | 2010-07-27 | 35.528 | 742,024 | +2,873 | 2.32% | 26,362,494 |
| 2010-07-28 | 2010-07-26 | 35.528 | 739,151 | -297 | 2.31% | 26,260,423 |
| 2010-07-27 | 2010-07-23 | 35.528 | 739,448 | +2,377 | 2.31% | 26,270,975 |
| 2010-07-26 | 2010-07-22 | 35.528 | 737,071 | -198 | 2.30% | 26,186,525 |
| 2010-07-23 | 2010-07-21 | 36.739 | 737,269 | +5,152 | 2.30% | 27,086,522 |
| 2010-07-22 | 2010-07-20 | 35.124 | 732,117 | -16,447 | 2.29% | 25,714,946 |
| 2010-07-21 | 2010-07-19 | 35.932 | 748,564 | +2,576 | 2.34% | 26,897,060 |
| 2010-07-20 | 2010-07-16 | 39.565 | 745,988 | -99 | 2.33% | 29,515,068 |
| 2010-07-19 | 2010-07-15 | 39.969 | 746,087 | +397 | 2.33% | 29,820,199 |
| 2010-07-16 | 2010-07-14 | 39.565 | 745,690 | +297 | 2.33% | 29,503,278 |
| 2010-07-15 | 2010-07-13 | 39.565 | 745,393 | -1,387 | 2.33% | 29,491,527 |
| 2010-07-14 | 2010-07-12 | 39.565 | 746,780 | -297 | 2.33% | 29,546,404 |
| 2010-07-13 | 2010-07-09 | 40.373 | 747,077 | -793 | 2.33% | 30,161,382 |
| 2010-07-12 | 2010-07-08 | 41.987 | 747,870 | +4,458 | 2.34% | 31,401,134 |
| 2010-07-09 | 2010-07-07 | 37.950 | 743,412 | +1,982 | 2.32% | 28,212,612 |
| 2010-07-08 | 2010-07-06 | 37.950 | 741,430 | +1,288 | 2.32% | 28,137,395 |
| 2010-07-07 | 2010-07-05 | 37.546 | 740,142 | +694 | 2.31% | 27,789,701 |
| 2010-07-06 | 2010-07-02 | 38.758 | 739,448 | +5,052 | 2.31% | 28,659,245 |
| 2010-07-05 | 2010-06-30 | 37.950 | 734,396 | +6,837 | 2.29% | 27,870,453 |
| 2010-07-02 | 2010-06-29 | 41.180 | 727,559 | +2,080 | 2.27% | 29,960,859 |
| 2010-06-29 | 2010-06-25 | 45.217 | 725,479 | +7,035 | 2.27% | 32,804,147 |
| 2010-06-28 | 2010-06-24 | 48.447 | 718,444 | +1,090 | 2.24% | 34,806,475 |
| 2010-06-25 | 2010-06-23 | 50.062 | 717,354 | +2,873 | 2.24% | 35,912,123 |
| 2010-06-24 | 2010-06-22 | 51.677 | 714,481 | +1,387 | 2.23% | 36,922,111 |
| 2010-06-23 | 2010-06-21 | 53.292 | 713,094 | -99 | 2.23% | 38,002,012 |
| 2010-06-22 | 2010-06-18 | 53.292 | 713,193 | -11,196 | 2.23% | 38,007,288 |
| 2010-06-21 | 2010-06-17 | 51.677 | 724,389 | +1,288 | 2.26% | 37,434,125 |
| 2010-06-18 | 2010-06-15 | 55.714 | 723,101 | +496 | 2.26% | 40,286,907 |
| 2010-06-17 | 2010-06-14 | 51.677 | 722,605 | +990 | 2.26% | 37,341,934 |
| 2010-06-15 | 2010-06-11 | 51.677 | 721,615 | +3,666 | 2.25% | 37,290,774 |
| 2010-06-11 | 2010-06-09 | 50.869 | 717,949 | +13,078 | 2.24% | 36,521,618 |
| 2010-06-09 | 2010-06-07 | 51.677 | 704,871 | +2,081 | 2.20% | 36,425,497 |
| 2010-06-08 | 2010-06-04 | 53.292 | 702,790 | +595 | 2.19% | 37,452,894 |
| 2010-06-07 | 2010-06-03 | 55.714 | 702,195 | +792 | 2.19% | 39,122,148 |
| 2010-06-04 | 2010-06-02 | 56.522 | 701,403 | +297 | 2.19% | 39,644,371 |
| 2010-06-03 | 2010-06-01 | 56.522 | 701,106 | -396 | 2.19% | 39,627,584 |
| 2010-06-02 | 2010-05-31 | 58.136 | 701,502 | -99 | 2.19% | 40,782,823 |
| 2010-06-01 | 2010-05-28 | 60.559 | 701,601 | -4,954 | 2.19% | 42,488,102 |
| 2010-05-31 | 2010-05-27 | 61.366 | 706,555 | +1,982 | 2.21% | 43,358,619 |
| 2010-05-28 | 2010-05-26 | 60.559 | 704,573 | +3,567 | 2.20% | 42,668,083 |
| 2010-05-27 | 2010-05-25 | 46.025 | 701,006 | +6,836 | 2.19% | 32,263,573 |
| 2010-05-26 | 2010-05-24 | 54.907 | 694,170 | +1,387 | 2.17% | 38,114,535 |
| 2010-05-25 | 2010-05-20 | 55.714 | 692,783 | +19,221 | 2.16% | 38,597,767 |
| 2010-05-20 | 2010-05-18 | 70.248 | 673,562 | -396 | 2.10% | 47,316,510 |
| 2010-05-19 | 2010-05-17 | 69.441 | 673,958 | +25,661 | 2.10% | 46,800,140 |
| 2010-05-18 | 2010-05-14 | 73.478 | 648,297 | +53,997 | 2.02% | 47,635,560 |
| 2010-05-17 | 2010-05-13 | 71.863 | 594,300 | +5,845 | 1.87% | 42,708,233 |
| 2010-05-14 | 2010-05-12 | 71.056 | 588,455 | +1,982 | 1.85% | 41,813,045 |
| 2010-05-13 | 2010-05-11 | 70.248 | 586,473 | +4,161 | 1.84% | 41,198,665 |
| 2010-05-12 | 2010-05-10 | 74.285 | 582,312 | +5,152 | 1.83% | 43,257,303 |
| 2010-05-11 | 2010-05-07 | 70.248 | 577,160 | -297 | 1.81% | 40,544,444 |
| 2010-05-10 | 2010-05-06 | 64.596 | 577,457 | -793 | 1.81% | 37,301,432 |
| 2010-05-07 | 2010-05-05 | 66.211 | 578,250 | +991 | 1.82% | 38,286,473 |
| 2010-05-06 | 2010-05-04 | 67.826 | 577,259 | +694 | 1.81% | 39,153,074 |
| 2010-05-05 | 2010-05-03 | 68.633 | 576,565 | -397 | 1.81% | 39,571,551 |
| 2010-05-04 | 2010-04-30 | 70.248 | 576,962 | -21,400 | 1.81% | 40,530,535 |
| 2010-05-03 | 2010-04-29 | 67.826 | 598,362 | +297 | 1.88% | 40,584,403 |
| 2010-04-30 | 2010-04-28 | 68.633 | 598,065 | +495 | 1.88% | 41,047,167 |
| 2010-04-29 | 2010-04-27 | 70.248 | 597,570 | -25,165 | 1.88% | 41,978,209 |
| 2010-04-28 | 2010-04-26 | 74.285 | 622,735 | -10,899 | 1.96% | 46,260,143 |
| 2010-04-27 | 2010-04-23 | 75.093 | 633,634 | -47,260 | 1.99% | 47,581,408 |
| 2010-04-26 | 2010-04-22 | 76.708 | 680,894 | +4,459 | 2.14% | 52,229,875 |
| 2010-04-23 | 2010-04-21 | 77.515 | 676,435 | -991 | 2.12% | 52,434,022 |
| 2010-04-22 | 2010-04-20 | 77.515 | 677,426 | +7,233 | 2.13% | 52,510,840 |
| 2010-04-21 | 2010-04-19 | 78.323 | 670,193 | +4,953 | 2.11% | 52,491,320 |
| 2010-04-20 | 2010-04-16 | 81.552 | 665,240 | -12,781 | 2.09% | 54,251,981 |
| 2010-04-19 | 2010-04-15 | 79.130 | 678,021 | +2,180 | 2.14% | 53,651,898 |
| 2010-04-16 | 2010-04-14 | 78.323 | 675,841 | +2,576 | 2.14% | 52,933,686 |
| 2010-04-15 | 2010-04-13 | 77.515 | 673,265 | +9,214 | 2.13% | 52,188,299 |
| 2010-04-14 | 2010-04-12 | 79.938 | 664,051 | +6,837 | 2.10% | 53,082,638 |
| 2010-04-13 | 2010-04-09 | 83.167 | 657,214 | -3,171 | 2.08% | 54,658,776 |
| 2010-04-12 | 2010-04-08 | 78.323 | 660,385 | +1,189 | 2.09% | 51,723,131 |
| 2010-04-09 | 2010-04-07 | 77.515 | 659,196 | -1,486 | 2.08% | 51,097,737 |
| 2010-04-08 | 2010-04-01 | 79.938 | 660,682 | -2,081 | 2.09% | 52,813,329 |
| 2010-04-07 | 2010-03-31 | 82.360 | 662,763 | +4,063 | 2.09% | 54,585,124 |
| 2010-04-01 | 2010-03-30 | 83.167 | 658,700 | -3,171 | 2.08% | 54,782,363 |
| 2010-03-31 | 2010-03-29 | 82.360 | 661,871 | -1,585 | 2.09% | 54,511,659 |
| 2010-03-30 | 2010-03-26 | 77.515 | 663,456 | -14,763 | 2.10% | 51,427,952 |
| 2010-03-29 | 2010-03-25 | 79.130 | 678,219 | -6,836 | 2.14% | 53,667,566 |
| 2010-03-26 | 2010-03-24 | 80.745 | 685,055 | -13,276 | 2.16% | 55,314,796 |
| 2010-03-25 | 2010-03-23 | 82.360 | 698,331 | +594 | 2.21% | 57,514,502 |
| 2010-03-24 | 2010-03-22 | 83.167 | 697,737 | +3,963 | 2.20% | 58,028,968 |
| 2010-03-23 | 2010-03-19 | 83.167 | 693,774 | +16,150 | 2.19% | 57,699,376 |
| 2010-03-22 | 2010-03-18 | 80.745 | 677,624 | +20,608 | 2.14% | 54,714,779 |
| 2010-03-19 | 2010-03-17 | 88.012 | 657,016 | +5,548 | 2.08% | 57,825,356 |
| 2010-03-18 | 2010-03-16 | 88.012 | 651,468 | +97,195 | 2.06% | 57,337,065 |
| 2010-03-17 | 2010-03-15 | 89.627 | 554,273 | +93,331 | 2.10% | 49,677,825 |
| 2010-03-16 | 2010-03-12 | 88.012 | 460,942 | +693 | 1.75% | 40,568,472 |
| 2010-03-15 | 2010-03-11 | 88.012 | 460,249 | -99,374 | 1.75% | 40,507,480 |
| 2010-03-10 | 2010-03-08 | 92.049 | 559,623 | +32,497 | 2.12% | 51,512,933 |
| 2010-03-09 | 2010-03-05 | 92.049 | 527,126 | +15,753 | 2.00% | 48,521,605 |
| 2010-03-08 | 2010-03-04 | 92.857 | 511,373 | +9,710 | 1.94% | 47,484,460 |
| 2010-03-05 | 2010-03-03 | 86.397 | 501,663 | -6,044 | 1.90% | 43,342,277 |
| 2010-03-04 | 2010-03-02 | 86.397 | 507,707 | +20,410 | 1.93% | 43,864,461 |
| 2010-03-03 | 2010-03-01 | 85.590 | 487,297 | -15,456 | 1.85% | 41,707,626 |
| 2010-03-02 | 2010-02-26 | 82.360 | 502,753 | -33,488 | 1.91% | 41,406,709 |
| 2010-03-01 | 2010-02-25 | 72.671 | 536,241 | -1,585 | 2.03% | 38,968,922 |
| 2010-02-26 | 2010-02-24 | 74.285 | 537,826 | +3,567 | 2.04% | 39,952,641 |
| 2010-02-25 | 2010-02-23 | 71.056 | 534,259 | -6,639 | 2.03% | 37,962,114 |
| 2010-02-24 | 2010-02-22 | 72.671 | 540,898 | -2,278 | 2.05% | 39,307,349 |
| 2010-02-22 | 2010-02-18 | 75.093 | 543,176 | -397 | 2.06% | 40,788,656 |
| 2010-02-19 | 2010-02-17 | 75.900 | 543,573 | +1,586 | 2.06% | 41,257,376 |
| 2010-02-18 | 2010-02-12 | 76.708 | 541,987 | -3,270 | 2.06% | 41,574,626 |
| 2010-02-17 | 2010-02-11 | 71.863 | 545,257 | -6,638 | 2.07% | 39,183,852 |
| 2010-02-12 | 2010-02-10 | 74.285 | 551,895 | -15,357 | 2.09% | 40,997,763 |
| 2010-02-11 | 2010-02-09 | 66.211 | 567,252 | -13,673 | 2.21% | 37,558,286 |
| 2010-02-10 | 2010-02-08 | 68.633 | 580,925 | -20,113 | 2.26% | 39,870,792 |
| 2010-02-09 | 2010-02-05 | 70.248 | 601,038 | -8,817 | 2.34% | 42,221,830 |
| 2010-02-08 | 2010-02-04 | 71.056 | 609,855 | -4,261 | 2.37% | 43,333,636 |
| 2010-02-05 | 2010-02-03 | 73.478 | 614,116 | -43,891 | 2.39% | 45,124,009 |
| 2010-02-04 | 2010-02-02 | 71.056 | 658,007 | +99 | 2.68% | 46,755,107 |
| 2010-02-03 | 2010-02-01 | 73.478 | 657,908 | -4,756 | 2.68% | 48,341,757 |
| 2010-02-02 | 2010-01-29 | 75.093 | 662,664 | +10,205 | 2.70% | 49,761,355 |
| 2010-02-01 | 2010-01-28 | 78.323 | 652,459 | +7,827 | 2.65% | 51,102,345 |
| 2010-01-29 | 2010-01-27 | 77.515 | 644,632 | -40,522 | 2.62% | 49,968,805 |
| 2010-01-28 | 2010-01-26 | 75.900 | 685,154 | -25,760 | 2.79% | 52,003,422 |
| 2010-01-27 | 2010-01-25 | 75.093 | 710,914 | -126,720 | 2.89% | 53,384,587 |
| 2010-01-26 | 2010-01-22 | 72.671 | 837,634 | -4,459 | 3.41% | 60,871,314 |
| 2010-01-25 | 2010-01-21 | 71.863 | 842,093 | -19,815 | 3.42% | 60,515,404 |
| 2010-01-22 | 2010-01-20 | 66.211 | 861,908 | -11,691 | 3.51% | 57,067,735 |
| 2010-01-21 | 2010-01-19 | 68.633 | 873,599 | -7,233 | 3.55% | 59,957,971 |
| 2010-01-20 | 2010-01-18 | 68.633 | 880,832 | -32,398 | 3.58% | 60,454,395 |
| 2010-01-19 | 2010-01-15 | 67.018 | 913,230 | -36,661 | 3.71% | 61,203,200 |
| 2010-01-18 | 2010-01-14 | 58.944 | 949,891 | -5,648 | 3.86% | 55,990,263 |
| 2010-01-15 | 2010-01-13 | 56.522 | 955,539 | -3,864 | 3.89% | 54,008,526 |
| 2010-01-14 | 2010-01-12 | 59.751 | 959,403 | +100 | 3.90% | 57,325,607 |
| 2010-01-13 | 2010-01-11 | 60.559 | 959,303 | -1,685 | 3.90% | 58,094,222 |
| 2010-01-12 | 2010-01-08 | 61.366 | 960,988 | -2,080 | 3.91% | 58,972,213 |
| 2010-01-11 | 2010-01-07 | 62.981 | 963,068 | -3,963 | 3.92% | 60,655,114 |
| 2010-01-08 | 2010-01-06 | 64.596 | 967,031 | -26,256 | 3.93% | 62,466,368 |
| 2010-01-07 | 2010-01-05 | 61.366 | 993,287 | -6,638 | 4.04% | 60,954,281 |
| 2010-01-06 | 2010-01-04 | 59.751 | 999,925 | -9,214 | 4.07% | 59,746,851 |
| 2010-01-05 | 2009-12-31 | 62.174 | 1,009,139 | -20,410 | 4.10% | 62,741,889 |
| 2010-01-04 | 2009-12-29 | 61.366 | 1,029,549 | -6,341 | 4.19% | 63,179,544 |
| 2009-12-30 | 2009-12-28 | 61.366 | 1,035,890 | +2,477 | 4.21% | 63,568,667 |
| 2009-12-29 | 2009-12-24 | 54.099 | 1,033,413 | +990 | 4.20% | 55,906,795 |
| 2009-12-28 | 2009-12-22 | 42.795 | 1,032,423 | -9,511 | 4.20% | 44,182,411 |
| 2009-12-23 | 2009-12-21 | 47.640 | 1,041,934 | -7,926 | 4.24% | 49,637,293 |
| 2009-12-22 | 2009-12-18 | 48.447 | 1,049,860 | +10,700 | 4.27% | 50,862,595 |
| 2009-12-21 | 2009-12-17 | 58.944 | 1,039,160 | -11,295 | 4.23% | 61,252,124 |
| 2009-12-18 | 2009-12-16 | 63.789 | 1,050,455 | -9,511 | 4.27% | 67,007,037 |
| 2009-12-17 | 2009-12-15 | 64.596 | 1,059,966 | +35,172 | 4.31% | 68,469,600 |
| 2009-12-16 | 2009-12-14 | 63.789 | 1,024,794 | -36,064 | 4.17% | 65,370,158 |
| 2009-12-15 | 2009-12-11 | 60.559 | 1,060,858 | -113,443 | 4.33% | 64,244,269 |
| 2009-12-14 | 2009-12-10 | 62.174 | 1,174,301 | +8,719 | 4.79% | 73,010,618 |
| 2009-12-11 | 2009-12-09 | 61.366 | 1,165,582 | +11,988 | 4.75% | 71,527,376 |
| 2009-12-10 | 2009-12-08 | 65.403 | 1,153,594 | +6,242 | 4.70% | 75,449,068 |
| 2009-12-09 | 2009-12-07 | 68.633 | 1,147,352 | -39,928 | 4.68% | 78,746,539 |
| 2009-12-08 | 2009-12-04 | 60.559 | 1,187,280 | +30,020 | 4.84% | 71,900,231 |
| 2009-12-07 | 2009-12-03 | 63.789 | 1,157,260 | -63,806 | 4.72% | 73,819,977 |
| 2009-12-04 | 2009-12-02 | 53.292 | 1,221,066 | -23,580 | 4.98% | 65,072,718 |
| 2009-12-03 | 2009-12-01 | 51.677 | 1,244,646 | -24,571 | 5.08% | 64,319,357 |
| 2009-12-02 | 2009-11-30 | 39.969 | 1,269,217 | +3,666 | 5.18% | 50,729,076 |
| 2009-12-01 | 2009-11-27 | 38.354 | 1,265,551 | +3,467 | 5.16% | 48,538,811 |
| 2009-11-30 | 2009-11-26 | 41.987 | 1,262,084 | -1,981 | 5.15% | 52,991,654 |
| 2009-11-27 | 2009-11-25 | 42.795 | 1,264,065 | -18,230 | 5.15% | 54,095,501 |
| 2009-11-26 | 2009-11-24 | 41.180 | 1,282,295 | -6,936 | 5.23% | 52,804,872 |
| 2009-11-25 | 2009-11-23 | 39.969 | 1,289,231 | -50,232 | 5.26% | 51,529,011 |
| 2009-11-24 | 2009-11-20 | 41.180 | 1,339,463 | +23,085 | 5.46% | 55,159,049 |
| 2009-11-23 | 2009-11-19 | 41.987 | 1,316,378 | -12,087 | 5.37% | 55,271,319 |
| 2009-11-20 | 2009-11-18 | 37.950 | 1,328,465 | +133,358 | 5.42% | 50,415,473 |
| 2009-11-19 | 2009-11-17 | 41.987 | 1,195,107 | -22,788 | 4.87% | 50,179,462 |
| 2009-11-18 | 2009-11-16 | 33.509 | 1,217,895 | +154,263 | 4.97% | 40,810,679 |
| 2009-11-17 | 2009-11-13 | 32.702 | 1,063,632 | -19,221 | 4.34% | 34,782,620 |
| 2009-11-16 | 2009-11-12 | 22.205 | 1,082,853 | -21,599 | 4.42% | 24,044,628 |
| 2009-11-13 | 2009-11-11 | 20.994 | 1,104,452 | -396 | 4.51% | 23,186,546 |
| 2009-11-12 | 2009-11-10 | 19.460 | 1,104,848 | +4,558 | 4.51% | 21,499,851 |
| 2009-11-11 | 2009-11-09 | 19.702 | 1,100,290 | -199 | 4.49% | 21,677,683 |
| 2009-11-10 | 2009-11-06 | 19.863 | 1,100,489 | -1 | 4.49% | 21,859,322 |
| 2009-11-09 | 2009-11-05 | 19.298 | 1,100,490 | -3,071 | 4.49% | 21,237,328 |
| 2009-11-06 | 2009-11-04 | 19.379 | 1,103,561 | -99 | 4.51% | 21,385,699 |
| 2009-11-05 | 2009-11-03 | 19.540 | 1,103,660 | -2,180 | 4.51% | 21,565,848 |
| 2009-11-04 | 2009-11-02 | 20.025 | 1,105,840 | -3,864 | 4.52% | 22,144,192 |
| 2009-11-03 | 2009-10-30 | 20.025 | 1,109,704 | +2,180 | 4.53% | 22,221,568 |
| 2009-11-02 | 2009-10-29 | 19.298 | 1,107,524 | -2,477 | 4.52% | 21,373,070 |
| 2009-10-30 | 2009-10-28 | 19.621 | 1,110,001 | +5,251 | 4.53% | 21,779,380 |
| 2009-10-29 | 2009-10-27 | 20.994 | 1,104,750 | +12,087 | 4.51% | 23,192,802 |
| 2009-10-28 | 2009-10-23 | 18.329 | 1,092,663 | -68,858 | 4.46% | 20,027,556 |
| 2009-10-27 | 2009-10-22 | 17.441 | 1,161,521 | -4,360 | 4.74% | 20,258,006 |
| 2009-10-23 | 2009-10-21 | 17.925 | 1,165,881 | -5,548 | 4.76% | 20,898,883 |
| 2009-10-22 | 2009-10-20 | 16.795 | 1,171,429 | -5,449 | 4.78% | 19,674,114 |
| 2009-10-21 | 2009-10-19 | 16.956 | 1,176,878 | +2,675 | 4.81% | 19,955,684 |
| 2009-10-20 | 2009-10-16 | 16.956 | 1,174,203 | -3,666 | 4.80% | 19,910,325 |
| 2009-10-19 | 2009-10-15 | 17.118 | 1,177,869 | -2,081 | 4.81% | 20,162,702 |
| 2009-10-16 | 2009-10-14 | 17.360 | 1,179,950 | +3,963 | 4.82% | 20,484,149 |
| 2009-10-15 | 2009-10-13 | 16.876 | 1,175,987 | +5,549 | 4.80% | 19,845,620 |
| 2009-10-14 | 2009-10-12 | 17.602 | 1,170,438 | -56,673 | 4.78% | 20,602,541 |
| 2009-10-13 | 2009-10-09 | 17.925 | 1,227,111 | +42,505 | 5.01% | 21,996,455 |
| 2009-10-12 | 2009-10-08 | 17.199 | 1,184,606 | +9,511 | 4.84% | 20,373,676 |
| 2009-10-09 | 2009-10-07 | 15.422 | 1,175,095 | -19,518 | 4.80% | 18,122,671 |
| 2009-10-08 | 2009-10-06 | 15.342 | 1,194,613 | +991 | 4.88% | 18,327,225 |
| 2009-10-07 | 2009-10-05 | 15.503 | 1,193,622 | +3,467 | 4.88% | 18,504,780 |
| 2009-10-06 | 2009-10-02 | 14.938 | 1,190,155 | -3,368 | 4.86% | 17,778,337 |
| 2009-10-05 | 2009-09-30 | 16.310 | 1,193,523 | +46,764 | 4.87% | 19,466,955 |
| 2009-10-02 | 2009-09-29 | 17.360 | 1,146,759 | +10,106 | 4.68% | 19,907,948 |
| 2009-09-30 | 2009-09-28 | 17.845 | 1,136,653 | -6,143 | 4.64% | 20,283,180 |
| 2009-09-29 | 2009-09-25 | 18.733 | 1,142,796 | -1,882 | 4.67% | 21,407,826 |
| 2009-09-28 | 2009-09-24 | 18.329 | 1,144,678 | -1,090 | 4.68% | 20,980,946 |
| 2009-09-25 | 2009-09-23 | 19.137 | 1,145,768 | +1,387 | 4.68% | 21,926,076 |
| 2009-09-24 | 2009-09-22 | 18.975 | 1,144,381 | +8,521 | 4.67% | 21,714,727 |
| 2009-09-23 | 2009-09-21 | 19.298 | 1,135,860 | +8,223 | 4.64% | 21,919,900 |
| 2009-09-22 | 2009-09-18 | 19.863 | 1,127,637 | +5,945 | 4.61% | 22,398,570 |
| 2009-09-21 | 2009-09-17 | 20.186 | 1,121,692 | +8,223 | 4.58% | 22,642,767 |
| 2009-09-18 | 2009-09-16 | 20.186 | 1,113,469 | +6,341 | 4.55% | 22,476,776 |
| 2009-09-17 | 2009-09-15 | 20.186 | 1,107,128 | +594 | 4.52% | 22,348,775 |
| 2009-09-16 | 2009-09-14 | 20.994 | 1,106,534 | +25,959 | 4.52% | 23,230,255 |
| 2009-09-15 | 2009-09-11 | 20.590 | 1,080,575 | -5,251 | 4.41% | 22,249,024 |
| 2009-09-14 | 2009-09-10 | 21.397 | 1,085,826 | +59,446 | 4.43% | 23,233,893 |
| 2009-09-11 | 2009-09-09 | 18.814 | 1,026,380 | +5,647 | 4.19% | 19,309,898 |
| 2009-09-10 | 2009-09-08 | 19.702 | 1,020,733 | -495 | 4.17% | 20,110,268 |
| 2009-09-09 | 2009-09-07 | 20.025 | 1,021,228 | +991 | 4.17% | 20,449,857 |
| 2009-09-08 | 2009-09-04 | 20.186 | 1,020,237 | +6,935 | 4.17% | 20,594,770 |
| 2009-09-07 | 2009-09-03 | 19.702 | 1,013,302 | -5,251 | 4.14% | 19,963,864 |
| 2009-09-04 | 2009-09-02 | 20.186 | 1,018,553 | -39,532 | 4.16% | 20,560,776 |
| 2009-09-03 | 2009-09-01 | 20.590 | 1,058,085 | -42,306 | 4.32% | 21,785,955 |
| 2009-09-02 | 2009-08-31 | 16.795 | 1,100,391 | +40,523 | 4.49% | 18,481,033 |
| 2009-09-01 | 2009-08-28 | 20.025 | 1,059,868 | +46,269 | 4.33% | 21,223,614 |
| 2009-08-31 | 2009-08-27 | 23.416 | 1,013,599 | +30,417 | 4.14% | 23,734,498 |
| 2009-08-28 | 2009-08-26 | 23.012 | 983,182 | +16,248 | 4.77% | 22,625,316 |
| 2009-08-27 | 2009-08-25 | 25.838 | 966,934 | +54,889 | 4.72% | 24,984,041 |
| 2009-08-26 | 2009-08-24 | 23.416 | 912,045 | +53,997 | 4.45% | 21,356,503 |
| 2009-08-25 | 2009-08-21 | 28.261 | 858,048 | +50,530 | 4.19% | 24,249,093 |
| 2009-08-24 | 2009-08-20 | 28.261 | 807,518 | +155,254 | 3.94% | 22,821,077 |
| 2009-08-21 | 2009-08-19 | 31.087 | 652,264 | +27,642 | 3.19% | 20,276,828 |
| 2009-08-20 | 2009-08-18 | 48.447 | 624,622 | +344,393 | 3.05% | 30,261,078 |
| 2009-08-18 | 2009-08-14 | 101.739 | 280,229 | +19,159 | 1.37% | 28,510,149 |
| 2009-08-17 | 2009-08-13 | 99.316 | 261,070 | -7,926 | 1.34% | 25,928,533 |
| 2009-07-22 | 2009-07-20 | 108.198 | 268,996 | -17,537 | 1.38% | 29,104,925 |
| 2009-07-21 | 2009-07-17 | 96.894 | 286,533 | -32,101 | 1.47% | 27,763,343 |
| 2009-07-20 | 2009-07-16 | 83.975 | 318,634 | -2,477 | 1.64% | 26,757,241 |
| 2009-07-17 | 2009-07-15 | 81.552 | 321,111 | +1,486 | 1.65% | 26,187,403 |
| 2009-07-16 | 2009-07-14 | 79.938 | 319,625 | +793 | 1.64% | 25,550,053 |
| 2009-07-15 | 2009-07-13 | 81.552 | 318,832 | +4,954 | 1.64% | 26,001,545 |
| 2009-07-14 | 2009-07-10 | 82.360 | 313,878 | -2,081 | 1.62% | 25,850,975 |
| 2009-07-13 | 2009-07-09 | 81.552 | 315,959 | +397 | 1.63% | 25,767,244 |
| 2009-07-10 | 2009-07-08 | 80.745 | 315,562 | -21,203 | 1.62% | 25,480,067 |
| 2009-07-09 | 2009-07-07 | 84.782 | 336,765 | -2,477 | 1.73% | 28,551,710 |
| 2009-07-08 | 2009-07-06 | 85.590 | 339,242 | -3,369 | 1.75% | 29,035,637 |
| 2009-07-07 | 2009-07-03 | 92.857 | 342,611 | -22,589 | 1.76% | 31,813,761 |
| 2009-07-06 | 2009-07-02 | 94.472 | 365,200 | +22,788 | 1.88% | 34,501,065 |
| 2009-07-03 | 2009-06-30 | 91.242 | 342,412 | -19,419 | 1.76% | 31,242,321 |
| 2009-07-02 | 2009-06-29 | 87.205 | 361,831 | -9,512 | 1.86% | 31,553,344 |
| 2009-06-30 | 2009-06-26 | 81.552 | 371,343 | -7,431 | 1.91% | 30,283,948 |
| 2009-06-26 | 2009-06-24 | 86.397 | 378,774 | -49,836 | 1.95% | 32,725,012 |
| 2009-06-25 | 2009-06-23 | 91.242 | 428,610 | +298 | 2.21% | 39,107,190 |
| 2009-06-24 | 2009-06-22 | 89.627 | 428,312 | -3,765 | 2.21% | 38,388,319 |
| 2009-06-23 | 2009-06-19 | 80.745 | 432,077 | -1,387 | 2.22% | 34,888,076 |
| 2009-06-22 | 2009-06-18 | 87.205 | 433,464 | +36,361 | 2.23% | 37,800,075 |
| 2009-06-19 | 2009-06-17 | 79.130 | 397,103 | +54,592 | 2.04% | 31,422,817 |
| 2009-06-18 | 2009-06-16 | 77.515 | 342,511 | +108,291 | 1.76% | 26,549,823 |
| 2009-06-16 | 2009-06-12 | 67.018 | 234,220 | -1,605 | 1.21% | 15,697,046 |
| 2009-06-15 | 2009-06-11 | 58.944 | 235,825 | -2,279 | 1.22% | 13,900,441 |
| 2009-06-12 | 2009-06-10 | 51.677 | 238,104 | -891 | 1.23% | 12,304,459 |
| 2009-06-11 | 2009-06-09 | 49.254 | 238,995 | +495 | 1.23% | 11,771,574 |
| 2009-06-10 | 2009-06-08 | 46.832 | 238,500 | -7,827 | 1.25% | 11,169,462 |
| 2009-06-09 | 2009-06-05 | 41.987 | 246,327 | -12,583 | 1.29% | 10,342,636 |
| 2009-06-08 | 2009-06-04 | 35.124 | 258,910 | +7,034 | 1.36% | 9,093,979 |
| 2009-06-05 | 2009-06-03 | 33.913 | 251,876 | +13,178 | 1.32% | 8,541,850 |
| 2009-06-04 | 2009-06-02 | 33.509 | 238,698 | +5,251 | 1.25% | 7,998,577 |
| 2009-06-03 | 2009-06-01 | 35.932 | 233,447 | -1,982 | 1.23% | 8,388,111 |
| 2009-06-02 | 2009-05-29 | 36.739 | 235,429 | -2,378 | 1.24% | 8,649,425 |
| 2009-06-01 | 2009-05-27 | 32.702 | 237,807 | +2,676 | 1.25% | 7,776,703 |
| 2009-05-29 | 2009-05-26 | 27.857 | 235,131 | +42,504 | 1.24% | 6,550,054 |
| 2009-05-27 | 2009-05-25 | 24.224 | 192,627 | +6,341 | 1.01% | 4,666,103 |
| 2009-05-26 | 2009-05-22 | 21.801 | 186,286 | +128,899 | 1.01% | 4,061,251 |
| 2009-05-25 | 2009-05-21 | 15.099 | 57,387 | +1,585 | 0.31% | 866,505 |
| 2009-05-22 | 2009-05-20 | 14.130 | 55,802 | -5,944 | 0.30% | 788,504 |
| 2009-05-21 | 2009-05-19 | 13.646 | 61,746 | -297 | 0.33% | 842,581 |
| 2009-05-20 | 2009-05-18 | 12.112 | 62,043 | +99 | 0.34% | 751,450 |
| 2009-05-19 | 2009-05-15 | 11.385 | 61,944 | -3,369 | 0.36% | 705,236 |
| 2009-05-12 | 2009-05-08 | 9.528 | 65,313 | +4,954 | 0.38% | 622,297 |
| 2009-05-08 | 2009-05-06 | 8.075 | 60,359 | +2,477 | 0.35% | 487,369 |
| 2009-05-07 | 2009-05-05 | 7.267 | 57,882 | -198 | 0.33% | 420,632 |
| 2009-05-04 | 2009-04-29 | 7.025 | 58,080 | +3,170 | 0.34% | 408,001 |
| 2009-04-16 | 2009-04-14 | 7.832 | 54,910 | -991 | 0.32% | 430,070 |
| 2009-04-06 | 2009-04-02 | 6.540 | 55,901 | +1,288 | 0.32% | 365,612 |
| 2009-03-23 | 2009-03-19 | 7.267 | 54,613 | -1,548 | 0.32% | 396,876 |
| 2009-03-04 | 2009-03-02 | 7.509 | 56,161 | +298 | 0.36% | 421,729 |
| 2009-03-03 | 2009-02-27 | 7.509 | 55,863 | -2,973 | 0.36% | 419,491 |
| 2009-01-20 | 2009-01-16 | 8.075 | 58,836 | +496 | 0.38% | 475,072 |
| 2009-01-09 | 2009-01-07 | 8.317 | 58,340 | +990 | 0.38% | 485,199 |
| 2008-12-19 | 2008-12-17 | 9.528 | 57,350 | -1,981 | 0.37% | 546,426 |
| 2008-11-27 | 2008-11-25 | 12.112 | 59,331 | -1,387 | 0.38% | 718,603 |
| 2008-11-26 | 2008-11-24 | 12.112 | 60,718 | -595 | 0.39% | 735,402 |
| 2008-11-13 | 2008-11-11 | 7.509 | 61,313 | +4,954 | 0.40% | 460,417 |
| 2008-10-27 | 2008-10-23 | 9.932 | 56,359 | -792 | 0.37% | 559,737 |
| 2008-10-22 | 2008-10-20 | 10.901 | 57,151 | -100 | 0.37% | 622,979 |
| 2008-10-15 | 2008-10-13 | 12.838 | 57,251 | -6,142 | 0.37% | 735,015 |
| 2008-10-10 | 2008-10-08 | 10.416 | 63,393 | -2,477 | 0.41% | 660,308 |
| 2008-09-23 | 2008-09-19 | 11.870 | 65,870 | +693 | 0.43% | 781,845 |
| 2008-08-18 | 2008-08-14 | 16.149 | 65,177 | -3,269 | 0.42% | 1,052,544 |
| 2008-08-14 | 2008-08-12 | 16.633 | 68,446 | -496 | 0.44% | 1,138,495 |
| 2008-08-13 | 2008-08-11 | 16.956 | 68,942 | -1,090 | 0.45% | 1,169,012 |
| 2008-08-05 | 2008-08-01 | 18.491 | 70,032 | -2,476 | 0.45% | 1,294,935 |
| 2008-07-30 | 2008-07-28 | 18.248 | 72,508 | +1,981 | 0.47% | 1,323,154 |
| 2008-07-29 | 2008-07-25 | 18.087 | 70,527 | +1,288 | 0.46% | 1,275,614 |
| 2008-07-24 | 2008-07-22 | 19.379 | 69,239 | +793 | 0.45% | 1,341,769 |
| 2008-07-23 | 2008-07-21 | 19.621 | 68,446 | -1,982 | 0.44% | 1,342,982 |
| 2008-07-10 | 2008-07-08 | 16.310 | 70,428 | -297 | 0.46% | 1,148,716 |
| 2008-07-09 | 2008-07-07 | 16.310 | 70,725 | -99 | 0.46% | 1,153,560 |
| 2008-07-02 | 2008-06-27 | 17.279 | 70,824 | -496 | 0.46% | 1,223,799 |
| 2008-06-24 | 2008-06-20 | 18.087 | 71,320 | +1,487 | 0.46% | 1,289,957 |
| 2008-06-23 | 2008-06-19 | 18.248 | 69,833 | -298 | 0.45% | 1,274,339 |
| 2008-06-20 | 2008-06-18 | 19.702 | 70,131 | -25,462 | 0.45% | 1,381,706 |
| 2008-06-19 | 2008-06-17 | 20.186 | 95,593 | +2,476 | 0.62% | 1,929,665 |
| 2008-06-18 | 2008-06-16 | 19.702 | 93,117 | +2,477 | 0.60% | 1,834,572 |
| 2008-06-16 | 2008-06-12 | 19.056 | 90,640 | +3,171 | 0.59% | 1,727,220 |
| 2008-06-13 | 2008-06-11 | 20.994 | 87,469 | +5,449 | 0.57% | 1,836,299 |
| 2008-06-12 | 2008-06-10 | 21.801 | 82,020 | +1,883 | 0.53% | 1,788,131 |
| 2008-06-11 | 2008-06-06 | 25.435 | 80,137 | +2,477 | 0.52% | 2,038,260 |
| 2008-06-10 | 2008-06-05 | 26.242 | 77,660 | -1,189 | 0.50% | 2,037,965 |
| 2008-06-06 | 2008-06-04 | 26.646 | 78,849 | +990 | 0.51% | 2,101,000 |
| 2008-06-03 | 2008-05-30 | 27.453 | 77,859 | +8,917 | 0.50% | 2,137,488 |
| 2008-06-02 | 2008-05-29 | 27.857 | 68,942 | +99 | 0.45% | 1,920,520 |
| 2008-05-30 | 2008-05-28 | 28.261 | 68,843 | -12,285 | 0.52% | 1,945,556 |
| 2008-05-29 | 2008-05-27 | 30.279 | 81,128 | -11,132 | 0.61% | 2,456,506 |
| 2008-05-28 | 2008-05-26 | 29.068 | 92,260 | -397 | 0.70% | 2,681,834 |
| 2008-05-27 | 2008-05-23 | 30.279 | 92,657 | -1,981 | 0.70% | 2,805,598 |
| 2008-05-26 | 2008-05-22 | 31.087 | 94,638 | -4,756 | 0.71% | 2,941,997 |
| 2008-05-23 | 2008-05-21 | 27.857 | 99,394 | -396 | 0.75% | 2,768,823 |
| 2008-05-22 | 2008-05-20 | 27.050 | 99,790 | +991 | 0.75% | 2,699,279 |
| 2008-05-21 | 2008-05-19 | 27.857 | 98,799 | +28,930 | 0.75% | 2,752,248 |
| 2008-05-20 | 2008-05-16 | 30.279 | 69,869 | -4,359 | 0.53% | 2,115,591 |
| 2008-05-19 | 2008-05-15 | 23.820 | 74,228 | +594 | 0.56% | 1,768,095 |
| 2008-05-16 | 2008-05-14 | 24.224 | 73,634 | +991 | 0.56% | 1,783,674 |
| 2008-05-14 | 2008-05-09 | 25.838 | 72,643 | -793 | 0.55% | 1,876,980 |
| 2008-05-13 | 2008-05-08 | 24.224 | 73,436 | -16,645 | 0.55% | 1,778,878 |
| 2008-05-09 | 2008-05-07 | 21.397 | 90,081 | +991 | 0.68% | 1,927,502 |
| 2008-05-08 | 2008-05-06 | 21.801 | 89,090 | -7,926 | 0.67% | 1,942,265 |
| 2008-05-07 | 2008-05-05 | 17.764 | 97,016 | -991 | 0.73% | 1,723,383 |
| 2008-05-06 | 2008-05-02 | 16.068 | 98,007 | +991 | 0.74% | 1,574,802 |
| 2008-04-28 | 2008-04-24 | 14.776 | 97,016 | -7,431 | 0.73% | 1,433,542 |
| 2008-04-22 | 2008-04-18 | 13.969 | 104,447 | -297 | 0.79% | 1,459,009 |
| 2008-04-14 | 2008-04-10 | 15.584 | 104,744 | -793 | 0.79% | 1,632,309 |
| 2008-04-07 | 2008-04-02 | 15.584 | 105,537 | -594 | 0.80% | 1,644,667 |
| 2008-03-17 | 2008-03-13 | 16.149 | 106,131 | +2,477 | 0.80% | 1,713,910 |
| 2008-03-12 | 2008-03-10 | 18.491 | 103,654 | +297 | 0.78% | 1,916,626 |
| 2008-03-05 | 2008-03-03 | 19.217 | 103,357 | +793 | 0.78% | 1,986,245 |
| 2008-03-04 | 2008-02-29 | 20.994 | 102,564 | -198 | 0.77% | 2,153,199 |
| 2008-03-03 | 2008-02-28 | 21.397 | 102,762 | -298 | 0.78% | 2,198,843 |
| 2008-02-29 | 2008-02-27 | 19.702 | 103,060 | -40,621 | 0.78% | 2,030,467 |
| 2008-02-26 | 2008-02-22 | 19.783 | 143,681 | +1,288 | 1.08% | 2,842,374 |
| 2008-02-22 | 2008-02-20 | 23.012 | 142,393 | -991 | 1.07% | 3,276,796 |
| 2008-02-21 | 2008-02-19 | 17.764 | 143,384 | -99 | 1.08% | 2,547,060 |
| 2008-02-14 | 2008-02-12 | 16.553 | 143,483 | +297 | 1.08% | 2,375,036 |
| 2008-02-11 | 2008-02-04 | 14.696 | 143,186 | -594 | 1.08% | 2,104,204 |
| 2008-01-31 | 2008-01-29 | 15.584 | 143,780 | +297 | 1.09% | 2,240,638 |
| 2008-01-29 | 2008-01-25 | 16.714 | 143,483 | +297 | 1.08% | 2,398,207 |
| 2008-01-25 | 2008-01-23 | 17.764 | 143,186 | +396 | 1.08% | 2,543,543 |
| 2008-01-23 | 2008-01-21 | 19.944 | 142,790 | -198 | 1.08% | 2,847,807 |
| 2008-01-21 | 2008-01-17 | 16.714 | 142,988 | -1,981 | 1.08% | 2,389,933 |
| 2008-01-18 | 2008-01-16 | 18.248 | 144,969 | -199 | 1.09% | 2,645,449 |
| 2008-01-16 | 2008-01-14 | 22.205 | 145,168 | +496 | 1.22% | 3,223,439 |
| 2008-01-15 | 2008-01-11 | 22.205 | 144,672 | -20,410 | 1.21% | 3,212,425 |
| 2007-12-28 | 2007-12-24 | 27.857 | 165,082 | -396 | 1.38% | 4,598,696 |
| 2007-12-21 | 2007-12-19 | 25.031 | 165,478 | +2,477 | 1.39% | 4,142,074 |
| 2007-12-20 | 2007-12-18 | 26.646 | 163,001 | +495 | 1.37% | 4,343,303 |
| 2007-12-19 | 2007-12-17 | 27.050 | 162,506 | +594 | 1.36% | 4,395,721 |
| 2007-12-18 | 2007-12-14 | 29.876 | 161,912 | +199 | 1.36% | 4,837,229 |
| 2007-12-17 | 2007-12-13 | 31.087 | 161,713 | -991 | 1.36% | 5,027,146 |
| 2007-12-12 | 2007-12-10 | 31.491 | 162,704 | +594 | 1.36% | 5,123,641 |
| 2007-12-11 | 2007-12-07 | 31.491 | 162,110 | -297 | 1.36% | 5,104,936 |
| 2007-12-07 | 2007-12-05 | 31.894 | 162,407 | -793 | 1.36% | 5,179,856 |
| 2007-12-05 | 2007-12-03 | 31.894 | 163,200 | -12,384 | 1.37% | 5,205,148 |
| 2007-12-04 | 2007-11-30 | 33.105 | 175,584 | -991 | 1.47% | 5,812,790 |
| 2007-12-03 | 2007-11-29 | 31.894 | 176,575 | +74,145 | 1.48% | 5,631,735 |
| 2007-11-30 | 2007-11-28 | 31.087 | 102,430 | +13,673 | 0.86% | 3,184,225 |
| 2007-11-29 | 2007-11-27 | 31.894 | 88,757 | +6,341 | 0.77% | 2,830,842 |
| 2007-11-28 | 2007-11-26 | 32.702 | 82,416 | +2,675 | 0.72% | 2,695,147 |
| 2007-11-27 | 2007-11-23 | 33.105 | 79,741 | -3,072 | 0.69% | 2,639,863 |
| 2007-11-26 | 2007-11-22 | 31.491 | 82,813 | +13,079 | 0.72% | 2,607,828 |
| 2007-11-23 | 2007-11-21 | 41.180 | 69,734 | -38,541 | 0.61% | 2,871,644 |
| 2007-11-22 | 2007-11-20 | 38.758 | 108,275 | +14,564 | 0.94% | 4,196,481 |
| 2007-11-21 | 2007-11-19 | 37.950 | 93,711 | -1,486 | 0.82% | 3,556,348 |
| 2007-11-19 | 2007-11-15 | 35.124 | 95,197 | +1,288 | 0.83% | 3,343,708 |
| 2007-11-16 | 2007-11-14 | 35.528 | 93,909 | +3,567 | 0.82% | 3,336,382 |
| 2007-11-15 | 2007-11-13 | 34.720 | 90,342 | -793 | 0.79% | 3,136,708 |
| 2007-11-14 | 2007-11-12 | 35.932 | 91,135 | +4,657 | 0.79% | 3,274,621 |
| 2007-11-13 | 2007-11-09 | 37.950 | 86,478 | +2,477 | 0.75% | 3,281,855 |
| 2007-11-12 | 2007-11-08 | 37.546 | 84,001 | +1,188 | 0.73% | 3,153,939 |
| 2007-11-09 | 2007-11-07 | 37.546 | 82,813 | +4,459 | 0.72% | 3,109,334 |
| 2007-11-08 | 2007-11-06 | 35.932 | 78,354 | +1,486 | 0.68% | 2,815,380 |
| 2007-11-07 | 2007-11-05 | 35.932 | 76,868 | +2,081 | 0.67% | 2,761,986 |
| 2007-11-06 | 2007-11-02 | 37.546 | 74,787 | +2,378 | 0.65% | 2,807,986 |
| 2007-11-02 | 2007-10-31 | 36.739 | 72,409 | +1,981 | 0.63% | 2,660,234 |
| 2007-10-31 | 2007-10-29 | 37.950 | 70,428 | +1,486 | 0.61% | 2,672,755 |
| 2007-10-30 | 2007-10-26 | 39.161 | 68,942 | -5,152 | 0.60% | 2,699,862 |
| 2007-10-29 | 2007-10-25 | 38.758 | 74,094 | +5,251 | 0.65% | 2,871,707 |
| 2007-10-26 | 2007-10-24 | 44.410 | 68,843 | -2,873 | 0.60% | 3,057,302 |
| 2007-10-25 | 2007-10-23 | 33.509 | 71,716 | +396 | 0.62% | 2,403,145 |
| 2007-10-24 | 2007-10-22 | 33.913 | 71,320 | -693 | 0.62% | 2,418,669 |
| 2007-10-23 | 2007-10-18 | 33.913 | 72,013 | +1,684 | 0.63% | 2,442,171 |
| 2007-10-22 | 2007-10-17 | 37.143 | 70,329 | -2,477 | 0.61% | 2,612,210 |
| 2007-10-18 | 2007-10-16 | 36.739 | 72,806 | -495 | 0.63% | 2,674,819 |
| 2007-10-17 | 2007-10-15 | 38.758 | 73,301 | -1,090 | 0.64% | 2,840,972 |
| 2007-10-16 | 2007-10-12 | 41.987 | 74,391 | +1,684 | 0.65% | 3,123,486 |
| 2007-10-15 | 2007-10-11 | 43.602 | 72,707 | +2,775 | 0.63% | 3,170,194 |
| 2007-10-12 | 2007-10-10 | 48.447 | 69,932 | +1,188 | 0.61% | 3,387,997 |
| 2007-10-11 | 2007-10-09 | 41.987 | 68,744 | +2,676 | 0.60% | 2,886,383 |
| 2007-10-10 | 2007-10-08 | 41.180 | 66,068 | +198 | 0.58% | 2,720,678 |
| 2007-10-09 | 2007-10-05 | 46.832 | 65,870 | -298 | 0.57% | 3,084,832 |
| 2007-10-08 | 2007-10-04 | 39.969 | 66,168 | +1,189 | 0.58% | 2,644,655 |
| 2007-10-05 | 2007-10-03 | 45.217 | 64,979 | -1,486 | 0.57% | 2,938,170 |
| 2007-10-04 | 2007-10-02 | 45.217 | 66,465 | +1,883 | 0.58% | 3,005,363 |
| 2007-10-03 | 2007-09-28 | 58.944 | 64,582 | -1,288 | 0.56% | 3,806,714 |
| 2007-10-02 | 2007-09-27 | 67.018 | 65,870 | -5,747 | 0.57% | 4,414,501 |
| 2007-09-28 | 2007-09-25 | 67.826 | 71,617 | -22,292 | 0.62% | 4,857,483 |
| 2007-09-27 | 2007-09-24 | 71.863 | 93,909 | -297 | 0.82% | 6,748,591 |
| 2007-09-25 | 2007-09-21 | 77.515 | 94,206 | +32,002 | 0.82% | 7,302,401 |
| 2007-09-24 | 2007-09-20 | 75.093 | 62,204 | -1,189 | 0.54% | 4,671,078 |
| 2007-09-20 | 2007-09-18 | 72.671 | 63,393 | +495 | 0.55% | 4,606,803 |
| 2007-09-19 | 2007-09-17 | 74.285 | 62,898 | -793 | 0.55% | 4,672,406 |
| 2007-09-18 | 2007-09-14 | 75.900 | 63,691 | -8,619 | 0.55% | 4,834,169 |
| 2007-09-07 | 2007-09-05 | 83.975 | 72,310 | +198 | 0.63% | 6,072,221 |
| 2007-09-06 | 2007-09-04 | 72.671 | 72,112 | -4,161 | 0.63% | 5,240,418 |
| 2007-09-05 | 2007-09-03 | 79.938 | 76,273 | +1,486 | 0.66% | 6,097,080 |
| 2007-09-04 | 2007-08-31 | 91.242 | 74,787 | +16,744 | 0.65% | 6,823,708 |
| 2007-09-03 | 2007-08-30 | 88.820 | 58,043 | -4,855 | 0.51% | 5,155,353 |
| 2007-08-31 | 2007-08-29 | 70.248 | 62,898 | -3,279 | 0.55% | 4,418,471 |
| 2007-08-30 | 2007-08-28 | 71.863 | 66,177 | +3,279 | 0.83% | 4,755,684 |
| 2007-08-29 | 2007-08-27 | 75.093 | 62,898 | -2,972 | 0.79% | 4,723,193 |
| 2007-08-28 | 2007-08-24 | 71.056 | 65,870 | -1,288 | 0.83% | 4,680,435 |
| 2007-08-27 | 2007-08-23 | 72.671 | 67,158 | +3,071 | 0.85% | 4,880,408 |
| 2007-08-24 | 2007-08-22 | 65.403 | 64,087 | +1,090 | 0.81% | 4,191,513 |
| 2007-08-23 | 2007-08-21 | 71.863 | 62,997 | +1,288 | 0.79% | 4,527,159 |
| 2007-08-22 | 2007-08-20 | 77.515 | 61,709 | +4,558 | 0.78% | 4,783,388 |
| 2007-08-21 | 2007-08-17 | 66.211 | 57,151 | -10,305 | 0.72% | 3,784,021 |
| 2007-08-20 | 2007-08-16 | 68.633 | 67,456 | +2,477 | 0.85% | 4,629,727 |
| 2007-08-17 | 2007-08-15 | 76.708 | 64,979 | +4,832 | 0.82% | 4,984,396 |
| 2007-08-15 | 2007-08-13 | 80.745 | 60,147 | +1,982 | 0.76% | 4,856,572 |
| 2007-08-14 | 2007-08-10 | 80.745 | 58,165 | +297 | 0.73% | 4,696,535 |
| 2007-08-13 | 2007-08-09 | 89.627 | 57,868 | -1,288 | 0.73% | 5,186,535 |
| 2007-08-10 | 2007-08-08 | 80.745 | 59,156 | +6,143 | 0.74% | 4,776,554 |
| 2007-08-09 | 2007-08-07 | 80.745 | 53,013 | -3,864 | 0.67% | 4,280,537 |
| 2007-08-08 | 2007-08-06 | 100.931 | 56,877 | -198 | 0.72% | 5,740,670 |
| 2007-08-07 | 2007-08-03 | 108.198 | 57,075 | -1,388 | 0.72% | 6,175,421 |
| 2007-08-06 | 2007-08-02 | 109.006 | 58,463 | +1,883 | 0.74% | 6,372,807 |
| 2007-08-03 | 2007-08-01 | 107.391 | 56,580 | -396 | 0.71% | 6,076,178 |
| 2007-08-02 | 2007-07-31 | 113.851 | 56,976 | +2,774 | 0.72% | 6,486,747 |
| 2007-08-01 | 2007-07-30 | 115.465 | 54,202 | +4,557 | 0.68% | 6,258,456 |
| 2007-07-31 | 2007-07-27 | 92.857 | 49,645 | +10,007 | 0.63% | 4,609,876 |
| 2007-07-30 | 2007-07-26 | 107.391 | 39,638 | +6,470 | 0.50% | 4,256,761 |
| 2007-07-27 | 2007-07-25 | 106.583 | 33,168 | -12,583 | 0.51% | 3,535,160 |
| 2007-07-26 | 2007-07-24 | 96.087 | 45,751 | -10,106 | 0.71% | 4,396,058 |
| 2007-07-25 | 2007-07-23 | 87.205 | 55,857 | -3,864 | 0.87% | 4,870,990 |
| 2007-07-24 | 2007-07-20 | 85.590 | 59,721 | +2,180 | 0.93% | 5,111,505 |
| 2007-07-23 | 2007-07-19 | 87.205 | 57,541 | +1,783 | 0.89% | 5,017,843 |
| 2007-07-20 | 2007-07-18 | 79.130 | 55,758 | +6,242 | 0.86% | 4,412,138 |
| 2007-07-19 | 2007-07-17 | 86.397 | 49,516 | -396 | 0.77% | 4,278,044 |
| 2007-07-18 | 2007-07-16 | 84.782 | 49,912 | +4,359 | 0.77% | 4,231,654 |
| 2007-07-17 | 2007-07-13 | 90.434 | 45,553 | -8,025 | 0.71% | 4,119,560 |
| 2007-07-16 | 2007-07-12 | 90.434 | 53,578 | +99 | 0.83% | 4,845,297 |
| 2007-07-13 | 2007-07-11 | 96.894 | 53,479 | -10,502 | 0.83% | 5,181,797 |
| 2007-07-12 | 2007-07-10 | 82.360 | 63,981 | +31,147 | 0.99% | 5,269,472 |
| 2007-07-11 | 2007-07-09 | 81.552 | 32,834 | +3,468 | 0.51% | 2,677,695 |
| 2007-07-10 | 2007-07-06 | 59.751 | 29,366 | -3,765 | 0.46% | 1,754,658 |
| 2007-07-09 | 2007-07-05 | 62.174 | 33,131 | -17,041 | 0.51% | 2,059,876 |
| 2007-07-06 | 2007-07-04 | 36.739 | 50,172 | +2,179 | 0.78% | 1,843,269 |
| 2007-07-05 | 2007-07-03 | 28.664 | 47,993 | +2,973 | 0.74% | 1,375,695 |
| 2007-07-04 | 2007-06-29 | 28.664 | 45,020 | +8,025 | 0.70% | 1,290,475 |
| 2007-06-26 | 2007-06-22 | 36,995 | 0.57% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy