History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 -200
2022-10-03 2022-09-29 1.790 200 -7,500 0.00% 358
2022-07-06 2022-07-04 2.191 7,700 +284 0.00% 16,869
2022-03-03 2022-03-01 2.378 7,416 -10,595 0.00% 17,632
2022-03-01 2022-02-25 2.523 18,011 +963 0.00% 45,441
2022-02-28 2022-02-24 2.523 17,048 -2,889 0.00% 43,011
2022-02-25 2022-02-23 2.596 19,937 +12,521 0.00% 51,749
2022-02-22 2022-02-18 2.814 7,416 -18,300 0.00% 20,866
2022-02-18 2022-02-16 2.866 25,716 -19,263 0.00% 73,691
2022-02-17 2022-02-15 2.845 44,979 -963 0.00% 127,957
2022-02-14 2022-02-10 3.021 45,942 +19,263 0.00% 138,806
2022-02-10 2022-02-08 3.042 26,679 +19,263 0.00% 81,160
2021-12-29 2021-12-24 3.044 7,416 -579 0.00% 22,571
2021-07-06 2021-07-02 3.570 7,995 -287 0.00% 28,542
2020-07-06 2020-07-02 5.680 8,282 -177 0.00% 47,043
2019-07-03 2019-06-28 7.173 8,459 -86 0.00% 60,673
2019-04-10 2019-04-08 10.272 8,545 +5,549 0.00% 87,777
2018-06-11 2018-06-07 18.022 2,996 -2,775 0.00% 53,993
2018-01-24 2018-01-22 21.266 5,771 -1,387 0.00% 122,724
2018-01-12 2018-01-10 19.824 7,158 +1,387 0.00% 141,899
2018-01-08 2018-01-04 20.905 5,771 +2,775 0.00% 120,644
2017-11-17 2017-11-15 23.789 2,996 -4,439 0.00% 71,271
2017-11-15 2017-11-13 23.068 7,435 +4,439 0.00% 171,509
2017-11-14 2017-11-10 23.789 2,996 -5,549 0.00% 71,271
2017-11-13 2017-11-09 23.428 8,545 +5,549 0.00% 200,194
2017-10-10 2017-10-06 24.509 2,996 -5,549 0.00% 73,430
2017-10-06 2017-10-03 23.789 8,545 +5,549 0.00% 203,274
2017-09-01 2017-08-30 16.039 2,996 -1,110 0.00% 48,054
2017-08-15 2017-08-11 12.255 4,106 -2,775 0.00% 50,318
2017-07-26 2017-07-24 12.075 6,881 +2,775 0.00% 83,085
2017-06-15 2017-06-13 17.121 4,106 -166,466 0.00% 70,297
2017-06-05 2017-06-01 18.743 170,572 +2,774 0.01% 3,196,952
2017-06-02 2017-05-31 18.743 167,798 +166,466 0.01% 3,144,960
2017-05-18 2017-05-16 13.877 1,332 -8,323 0.00% 18,484
2017-05-05 2017-05-02 12.490 9,655 +8,323 0.00% 120,589
2017-05-04 2017-04-28 12.490 1,332 -205 0.00% 16,636
2017-05-02 2017-04-27 12.646 1,537 -9,608 0.00% 19,437
2017-04-24 2017-04-20 12.334 11,145 +9,608 0.00% 137,458
2017-04-20 2017-04-18 12.646 1,537 -3,203 0.00% 19,437
2017-04-11 2017-04-07 10.772 4,740 -9,608 0.00% 51,061
2017-03-13 2017-03-09 9.836 14,348 +9,608 0.00% 141,123
2017-03-08 2017-03-06 11.865 4,740 -160,131 0.00% 56,241
2017-03-07 2017-03-03 9.523 164,871 -16,013 0.03% 1,570,140
2017-03-06 2017-03-02 8.899 180,884 -48,039 0.03% 1,609,679
2017-03-02 2017-02-28 7.962 228,923 -281,831 0.04% 1,822,737
2017-03-01 2017-02-27 7.775 510,754 -96,079 0.09% 3,971,051
2017-02-27 2017-02-23 8.431 606,833 -6,405 0.11% 5,115,962
2017-02-24 2017-02-22 8.118 613,238 +68,536 0.11% 4,978,480
2017-02-23 2017-02-21 7.525 544,702 +128,105 0.10% 4,098,929
2017-02-22 2017-02-20 7.338 416,597 -68,536 0.07% 3,056,880
2017-02-20 2017-02-16 7.182 485,133 +249,804 0.08% 3,484,039
2017-02-17 2017-02-15 7.057 235,329 +192,158 0.04% 1,660,651
2017-02-16 2017-02-14 6.588 43,171 -34,909 0.01% 284,426
2017-02-15 2017-02-13 6.089 78,080 -136,432 0.01% 475,411
2017-02-14 2017-02-10 6.058 214,512 -78,464 0.04% 1,299,414
2017-02-13 2017-02-09 6.120 292,976 +288,236 0.05% 1,793,009
2017-02-09 2017-02-07 5.652 4,740 -9,608 0.00% 26,789
2017-02-08 2017-02-06 5.620 14,348 -114,013 0.00% 80,641
2017-02-07 2017-02-03 5.870 128,361 -32,026 0.02% 753,504
2017-02-06 2017-02-02 5.777 160,387 -318,661 0.03% 926,478
2017-02-03 2017-02-01 5.808 479,048 +287,595 0.09% 2,782,187
2017-02-02 2017-01-27 5.933 191,453 -320 0.04% 1,135,822
2017-02-01 2017-01-25 5.964 191,773 -38,111 0.04% 1,143,708
2017-01-26 2017-01-24 6.026 229,884 -124,262 0.04% 1,385,353
2017-01-25 2017-01-23 5.933 354,146 -3,203 0.07% 2,101,021
2017-01-24 2017-01-20 5.933 357,349 -39,712 0.07% 2,120,023
2017-01-23 2017-01-19 5.901 397,061 -19,216 0.07% 2,343,222
2017-01-20 2017-01-18 6.026 416,277 -83,268 0.08% 2,508,615
2017-01-18 2017-01-16 6.245 499,545 -25,621 0.10% 3,119,600
2017-01-16 2017-01-12 6.182 525,166 -21,778 0.10% 3,246,805
2017-01-13 2017-01-11 6.245 546,944 -6,405 0.10% 3,415,602
2017-01-11 2017-01-09 6.401 553,349 -13,131 0.11% 3,541,990
2017-01-09 2017-01-05 6.588 566,480 -20,817 0.11% 3,732,170
2017-01-06 2017-01-04 6.776 587,297 -28,183 0.11% 3,979,348
2017-01-05 2017-01-03 6.526 615,480 +247,243 0.12% 4,016,563
2016-12-28 2016-12-22 6.463 368,237 -5,125 0.07% 2,380,083
2016-12-23 2016-12-21 6.463 373,362 -48,039 0.07% 2,413,208
2016-12-22 2016-12-20 6.463 421,401 -14,091 0.08% 2,723,706
2016-12-21 2016-12-19 6.463 435,492 -95,759 0.09% 2,814,783
2016-12-06 2016-12-02 5.558 531,251 +96,079 0.10% 2,952,665
2016-12-05 2016-12-01 5.620 435,172 -6,405 0.09% 2,445,839
2016-12-02 2016-11-30 5.527 441,577 +109,529 0.09% 2,440,473
2016-12-01 2016-11-29 5.589 332,048 +160,131 0.06% 1,855,873
2016-11-30 2016-11-28 5.745 171,917 +1,281 0.03% 987,714
2016-11-25 2016-11-23 6.058 170,636 -2,242 0.03% 1,033,634
2016-11-24 2016-11-22 6.182 172,878 -89,673 0.03% 1,068,807
2016-11-23 2016-11-21 5.808 262,551 -9,608 0.05% 1,524,828
2016-11-22 2016-11-18 5.714 272,159 -22,738 0.05% 1,555,135
2016-11-21 2016-11-17 5.777 294,897 -141,236 0.06% 1,703,478
2016-10-31 2016-10-27 5.433 436,133 +2,242 0.09% 2,369,532
2016-10-26 2016-10-24 5.777 433,891 -641 0.09% 2,506,379
2016-10-19 2016-10-17 5.933 434,532 -1,601 0.09% 2,577,922
2016-10-14 2016-10-12 5.620 436,133 +68,856 0.09% 2,451,240
2016-10-12 2016-10-07 6.058 367,277 +28,183 0.07% 2,224,794
2016-10-07 2016-10-05 6.151 339,094 +51,242 0.07% 2,085,839
2016-10-05 2016-10-03 6.432 287,852 +238,916 0.06% 1,851,530
2016-10-04 2016-09-30 6.463 48,936 -19,216 0.01% 316,296
2016-10-03 2016-09-29 6.526 68,152 -41,634 0.01% 444,753
2016-09-30 2016-09-28 6.401 109,786 +8,327 0.02% 702,741
2016-09-29 2016-09-27 6.495 101,459 +2,242 0.02% 658,944
2016-09-28 2016-09-26 6.713 99,217 -49,321 0.02% 666,069
2016-09-27 2016-09-23 6.713 148,538 -22,418 0.03% 997,173
2016-09-22 2016-09-20 6.307 170,956 -15,052 0.03% 1,078,276
2016-09-21 2016-09-19 6.370 186,008 -108,889 0.04% 1,184,830
2016-09-20 2016-09-15 6.432 294,897 -6,406 0.06% 1,896,845
2016-09-15 2016-09-13 6.370 301,303 -326,667 0.06% 1,919,234
2016-09-13 2016-09-09 6.526 627,970 +44,837 0.12% 4,098,072
2016-09-06 2016-09-02 6.495 583,133 +3,202 0.12% 3,787,262
2016-09-05 2016-09-01 6.682 579,931 +32,987 0.12% 3,875,114
2016-09-01 2016-08-30 6.901 546,944 -13,451 0.11% 3,774,240
2016-08-31 2016-08-29 6.994 560,395 -8,647 0.11% 3,919,554
2016-08-22 2016-08-18 6.994 569,042 -28,823 0.11% 3,980,033
2016-08-17 2016-08-15 7.057 597,865 -8,968 0.12% 4,218,965
2016-08-16 2016-08-12 6.838 606,833 +461,178 0.12% 4,149,614
2016-08-15 2016-08-11 6.869 145,655 -16,013 0.03% 1,000,558
2016-08-11 2016-08-09 6.651 161,668 -9,608 0.03% 1,075,222
2016-08-10 2016-08-08 6.495 171,276 +146,680 0.03% 1,112,383
2016-08-09 2016-08-05 6.682 24,596 +16,013 0.00% 164,351
2016-08-05 2016-08-03 6.901 8,583 +2,882 0.00% 59,228
2016-08-01 2016-07-28 8.587 5,701 -318,981 0.00% 48,953
2016-07-29 2016-07-27 9.523 324,682 -64,052 0.07% 3,092,092
2016-07-26 2016-07-22 7.338 388,734 -2,242 0.08% 2,852,428
2016-07-12 2016-07-08 6.994 390,976 +2,242 0.09% 2,734,592
2016-07-06 2016-07-04 7.307 388,734 -3,203 0.09% 2,840,290
2016-06-30 2016-06-28 7.307 391,937 -24,020 0.09% 2,863,693
2016-06-29 2016-06-27 7.182 415,957 +204,968 0.09% 2,987,244
2016-06-28 2016-06-24 7.088 210,989 -51,562 0.05% 1,495,478
2016-06-27 2016-06-23 7.307 262,551 -3,203 0.06% 1,918,333
2016-06-22 2016-06-20 7.525 265,754 +256,210 0.06% 1,999,821
2016-06-17 2016-06-15 7.775 9,544 -4,163 0.00% 74,203
2016-06-15 2016-06-13 7.119 13,707 +8,006 0.00% 97,582
2016-06-10 2016-06-07 7.712 5,701 -128,553 0.00% 43,969
2016-06-08 2016-06-06 7.431 134,254 -22,739 0.03% 997,697
2016-06-07 2016-06-03 7.369 156,993 -2,562 0.03% 1,156,876
2016-06-06 2016-06-02 7.463 159,555 -19,856 0.04% 1,190,701
2016-06-03 2016-06-01 7.431 179,411 -39,072 0.04% 1,333,277
2016-06-02 2016-05-31 7.431 218,483 -30,104 0.05% 1,623,637
2016-06-01 2016-05-30 7.307 248,587 -12,811 0.05% 1,816,304
2016-05-31 2016-05-27 6.776 261,398 -4,804 0.06% 1,771,154
2016-05-30 2016-05-26 6.776 266,202 -8,006 0.06% 1,803,705
2016-05-27 2016-05-25 6.651 274,208 -20,177 0.06% 1,823,703
2016-05-26 2016-05-24 6.495 294,385 -7,686 0.06% 1,911,936
2016-05-24 2016-05-20 6.807 302,071 -9,608 0.07% 2,056,174
2016-05-23 2016-05-19 6.838 311,679 -16,013 0.07% 2,131,307
2016-05-20 2016-05-18 6.776 327,692 -3,203 0.07% 2,220,342
2016-05-19 2016-05-17 6.838 330,895 -55,085 0.07% 2,262,709
2016-05-18 2016-05-16 6.713 385,980 -16,013 0.09% 2,591,180
2016-05-09 2016-05-05 6.401 401,993 -14,732 0.10% 2,573,160
2016-05-06 2016-05-04 6.495 416,725 -19,216 0.10% 2,706,495
2016-05-04 2016-04-29 6.526 435,941 +71,739 0.11% 2,844,909
2016-05-03 2016-04-28 6.526 364,202 +140,275 0.09% 2,376,747
2016-04-28 2016-04-26 5.901 223,927 +215,856 0.06% 1,321,486
2016-04-19 2016-04-15 7.119 8,071 -65,974 0.00% 57,459
2016-04-18 2016-04-14 6.963 74,045 -141,235 0.02% 515,579
2016-04-08 2016-04-06 6.151 215,280 +1,601 0.05% 1,324,233
2016-04-07 2016-04-05 6.151 213,679 -8,006 0.05% 1,314,384
2016-04-01 2016-03-30 5.683 221,685 -3,203 0.05% 1,259,801
2016-03-31 2016-03-29 4.965 224,888 -3,203 0.06% 1,116,498
2016-03-24 2016-03-22 5.058 228,091 -13,771 0.06% 1,153,765
2016-03-23 2016-03-21 5.121 241,862 -80,066 0.06% 1,238,528
2016-03-21 2016-03-17 4.777 321,928 +22,419 0.08% 1,537,958
2016-03-18 2016-03-16 4.871 299,509 -12,811 0.07% 1,458,911
2016-03-17 2016-03-15 4.871 312,320 -120,739 0.08% 1,521,314
2016-03-16 2016-03-14 5.027 433,059 -47,398 0.11% 2,177,044
2016-03-15 2016-03-11 5.121 480,457 -25,942 0.12% 2,460,326
2016-03-14 2016-03-10 4.996 506,399 -25,621 0.12% 2,529,922
2016-03-11 2016-03-09 4.965 532,020 -213,294 0.13% 2,641,310
2016-03-10 2016-03-08 4.465 745,314 -641 0.18% 3,327,895
2016-03-09 2016-03-07 4.528 745,955 -40,032 0.18% 3,377,342
2016-03-08 2016-03-04 4.434 785,987 +249,164 0.19% 3,484,962
2016-03-07 2016-03-03 4.465 536,823 +126,503 0.13% 2,396,964
2016-03-04 2016-03-02 4.465 410,320 +103,765 0.10% 1,832,116
2016-03-03 2016-03-01 4.465 306,555 +170,059 0.08% 1,368,796
2016-03-02 2016-02-29 4.247 136,496 +64,053 0.03% 579,633
2016-03-01 2016-02-26 4.496 72,443 +59,697 0.02% 325,727
2016-02-22 2016-02-18 4.153 12,746 -36,831 0.00% 52,932
2016-02-19 2016-02-17 4.090 49,577 -43,235 0.01% 202,790
2016-02-18 2016-02-16 4.215 92,812 -63,732 0.02% 391,230
2016-02-17 2016-02-15 4.340 156,544 -120,739 0.04% 679,431
2016-02-03 2016-02-01 4.434 277,283 -4,804 0.07% 1,229,436
2016-02-01 2016-01-28 4.403 282,087 -3,203 0.07% 1,241,928
2016-01-29 2016-01-27 4.559 285,290 +66,295 0.07% 1,300,570
2016-01-28 2016-01-26 4.496 218,995 +48,359 0.05% 984,671
2016-01-27 2016-01-25 4.777 170,636 +31,706 0.04% 815,186
2016-01-26 2016-01-22 4.528 138,930 +108,249 0.03% 629,011
2016-01-25 2016-01-21 4.468 30,681 -1,481 0.01% 137,082
2016-01-22 2016-01-20 4.379 32,162 -42,637 0.01% 140,825
2016-01-21 2016-01-19 4.408 74,799 +38,944 0.02% 329,744
2016-01-20 2016-01-18 4.617 35,855 -16,451 0.01% 165,539
2016-01-19 2016-01-15 4.945 52,306 +4,029 0.01% 258,630
2016-01-18 2016-01-14 4.945 48,277 -3,357 0.01% 238,708
2016-01-15 2016-01-13 4.885 51,634 -3,357 0.01% 252,231
2016-01-14 2016-01-12 4.974 54,991 +27,529 0.01% 273,544
2016-01-11 2016-01-07 5.659 27,462 +10,743 0.01% 155,419
2016-01-08 2016-01-06 5.957 16,719 -9,400 0.00% 99,600
2016-01-05 2015-12-31 5.957 26,119 +12,086 0.01% 155,598
2015-10-22 2015-10-19 6.881 14,033 +2,350 0.00% 96,556
2015-10-16 2015-10-14 7.417 11,683 -1,679 0.00% 86,651
2015-10-08 2015-10-06 7.298 13,362 +1,679 0.00% 97,512
2015-10-05 2015-09-30 7.327 11,683 -1,679 0.00% 85,607
2015-09-22 2015-09-18 7.417 13,362 -671 0.00% 99,104
2015-09-18 2015-09-16 7.596 14,033 -1,679 0.00% 106,588
2015-08-14 2015-08-12 7.179 15,712 +1,679 0.00% 112,789
2015-08-12 2015-08-10 7.744 14,033 -1,679 0.00% 108,678
2015-08-06 2015-08-04 7.089 15,712 -1,343 0.00% 111,385
2015-08-04 2015-07-31 7.149 17,055 -1,678 0.01% 121,922
2015-07-28 2015-07-24 8.191 18,733 +3,357 0.01% 153,447
2015-07-27 2015-07-23 8.489 15,376 -1,679 0.00% 130,529
2015-07-21 2015-07-17 8.191 17,055 +1,679 0.01% 139,702
2015-07-20 2015-07-16 7.893 15,376 -3,357 0.00% 121,369
2015-07-17 2015-07-15 7.893 18,733 +3,357 0.01% 147,867
2015-07-16 2015-07-14 8.638 15,376 -6,715 0.00% 132,819
2015-07-14 2015-07-10 7.268 22,091 +6,043 0.01% 160,555
2015-07-13 2015-07-09 6.196 16,048 -3,357 0.01% 99,427
2015-07-08 2015-07-06 5.689 19,405 +3,357 0.01% 110,399
2015-07-07 2015-07-03 7.327 16,048 +3,358 0.01% 117,591
2015-07-03 2015-06-30 10.872 12,690 +1,678 0.00% 137,966
2015-06-26 2015-06-24 11.617 11,012 +6,715 0.00% 127,923
2015-06-25 2015-06-23 11.468 4,297 -3,357 0.00% 49,277
2015-06-24 2015-06-22 11.766 7,654 +5,035 0.00% 90,054
2015-06-22 2015-06-18 13.106 2,619 -671 0.00% 34,325
2015-06-19 2015-06-17 12.957 3,290 +1,343 0.00% 42,629
2015-06-18 2015-06-16 13.404 1,947 -5,036 0.00% 26,097
2015-06-17 2015-06-15 11.021 6,983 +3,357 0.00% 76,960
2015-06-15 2015-06-11 11.468 3,626 -1,678 0.00% 41,582
2015-06-12 2015-06-10 11.319 5,304 +5,035 0.00% 60,035
2015-05-29 2015-05-27 13.702 269 -63 0.00% 3,686
2015-05-26 2015-05-21 11.766 332 -3,357 0.00% 3,906
2015-05-21 2015-05-19 10.872 3,689 +3,357 0.00% 40,107
2015-05-19 2015-05-15 11.468 332 -3,357 0.00% 3,807
2015-05-18 2015-05-14 10.723 3,689 +3,357 0.00% 39,558
2015-05-06 2015-05-04 9.085 332 -2,014 0.00% 3,016
2015-05-05 2015-04-30 8.340 2,346 +2,014 0.00% 19,566
2015-02-12 2015-02-10 3.277 332 -3,357 0.00% 1,088
2015-02-11 2015-02-09 3.128 3,689 +3,357 0.00% 11,538
2015-01-16 2015-01-14 3.068 332 -3 0.00% 1,018
2015-01-12 2015-01-08 2.829 335 -28 0.00% 948
2014-11-13 2014-11-11 5.630 363 -22,059 0.00% 2,044
2014-11-12 2014-11-10 5.467 22,422 +22,059 0.01% 122,586
2014-11-11 2014-11-07 4.379 363 -44,117 0.00% 1,590
2014-11-10 2014-11-06 4.950 44,480 +25,735 0.03% 220,195
2014-11-07 2014-11-05 4.787 18,745 +18,382 0.01% 89,736
2014-09-08 2014-09-04 8.976 363 +73 0.00% 3,258
2014-08-18 2014-08-14 7.616 290 -73 0.00% 2,209
2014-07-17 2014-07-15 8.922 363 -1,838 0.00% 3,239
2014-07-08 2014-07-04 8.922 2,201 +1,838 0.00% 19,637
2014-06-16 2014-06-12 6.310 363 -4,596 0.00% 2,291
2014-06-13 2014-06-11 6.093 4,959 +4,596 0.00% 30,214
2014-06-05 2014-06-03 4.548 363 -4,596 0.00% 1,651
2014-06-03 2014-05-29 4.591 4,959 +4,596 0.00% 22,769
2014-04-25 2014-04-23 2.829 363 -4,596 0.00% 1,027
2014-04-24 2014-04-22 2.938 4,959 +4,596 0.00% 14,568
2012-02-17 2012-02-15 4.896 363 -3,267 0.00% 1,777
2012-02-03 2012-02-01 4.925 3,630 +2,652 0.02% 17,879
2011-12-29 2011-12-23 3.230 978 -5,945 0.00% 3,159
2011-12-28 2011-12-22 3.472 6,923 -594 0.01% 24,037
2011-12-23 2011-12-21 3.876 7,517 +594 0.01% 29,134
2011-09-01 2011-08-30 9.851 6,923 -1,585 0.01% 68,198
2011-06-28 2011-06-24 10.335 8,508 -1,189 0.02% 87,933
2011-06-07 2011-06-02 11.950 9,697 -991 0.02% 115,882
2011-06-03 2011-06-01 12.031 10,688 +595 0.02% 128,587
2011-06-01 2011-05-30 12.193 10,093 -1,784 0.02% 123,059
2011-05-18 2011-05-16 11.950 11,877 -1,189 0.02% 141,933
2011-05-16 2011-05-12 11.708 13,066 -1,189 0.03% 152,977
2011-05-13 2011-05-11 11.708 14,255 +1,189 0.03% 166,898
2011-05-12 2011-05-09 12.273 13,066 -3,170 0.03% 160,362
2011-05-11 2011-05-06 11.062 16,236 +3,170 0.03% 179,604
2011-05-05 2011-05-03 13.565 13,066 -693 0.03% 177,242
2011-05-04 2011-04-29 13.727 13,759 +693 0.03% 188,865
2011-04-28 2011-04-26 15.503 13,066 -1,684 0.03% 202,563
2011-04-26 2011-04-20 16.795 14,750 +991 0.03% 247,726
2011-04-21 2011-04-19 17.360 13,759 -496 0.03% 238,859
2011-04-20 2011-04-18 17.441 14,255 +2,180 0.03% 248,620
2011-04-19 2011-04-15 19.298 12,075 +3,963 0.02% 233,024
2011-04-12 2011-04-08 20.590 8,112 -793 0.02% 167,026
2011-04-11 2011-04-07 19.379 8,905 -1,188 0.02% 172,568
2011-04-08 2011-04-06 19.217 10,093 +1,981 0.02% 193,960
2011-04-07 2011-04-04 19.540 8,112 -1,189 0.02% 158,511
2011-04-06 2011-04-01 19.298 9,301 +1,189 0.02% 179,491
2011-03-29 2011-03-25 19.944 8,112 -594 0.02% 161,786
2011-03-25 2011-03-23 20.186 8,706 +594 0.02% 175,742
2011-03-11 2011-03-09 21.397 8,112 -1,090 0.02% 173,576
2011-03-08 2011-03-04 21.801 9,202 +1,090 0.02% 200,614
2011-01-17 2011-01-13 25.838 8,112 -1,189 0.02% 209,601
2011-01-14 2011-01-12 24.627 9,301 +1,189 0.02% 229,058
2011-01-12 2011-01-10 25.435 8,112 -1,189 0.02% 206,326
2011-01-11 2011-01-07 25.435 9,301 +1,189 0.02% 236,568
2011-01-10 2011-01-06 26.646 8,112 -1,189 0.02% 216,151
2011-01-07 2011-01-05 26.242 9,301 +1,189 0.02% 244,078
2010-12-22 2010-12-20 35.932 8,112 +2,378 0.02% 291,477
2010-12-21 2010-12-17 37.546 5,734 -1,189 0.01% 215,291
2010-12-17 2010-12-15 36.335 6,923 +4,756 0.02% 251,549
2010-12-15 2010-12-13 35.528 2,167 +792 0.01% 76,989
2010-11-22 2010-11-18 29.068 1,375 -297 0.00% 39,969
2010-11-18 2010-11-16 29.472 1,672 -495 0.00% 49,277
2010-11-17 2010-11-15 31.491 2,167 -595 0.01% 68,240
2010-11-02 2010-10-29 23.012 2,762 -2,378 0.01% 63,560
2010-11-01 2010-10-28 19.379 5,140 -990 0.01% 99,607
2010-10-28 2010-10-26 20.186 6,130 +693 0.02% 123,742
2010-10-27 2010-10-25 21.397 5,437 +1,189 0.01% 116,338
2010-10-25 2010-10-21 22.205 4,248 +1,486 0.01% 94,326
2010-10-21 2010-10-19 22.609 2,762 -991 0.01% 62,445
2010-10-20 2010-10-18 22.205 3,753 -396 0.01% 83,335
2010-10-19 2010-10-15 23.416 4,149 +991 0.01% 97,153
2010-10-11 2010-10-07 25.838 3,158 +594 0.01% 81,598
2010-10-05 2010-09-30 25.435 2,564 -1,585 0.01% 65,215
2010-09-29 2010-09-27 28.261 4,149 +496 0.01% 117,254
2010-09-21 2010-09-17 27.453 3,653 +792 0.01% 100,287
2010-09-20 2010-09-16 27.453 2,861 +1,189 0.01% 78,544
2010-09-16 2010-09-14 28.664 1,672 -991 0.01% 47,927
2010-09-15 2010-09-13 29.068 2,663 +991 0.01% 77,409
2010-09-08 2010-09-06 32.702 1,672 -1,189 0.01% 54,677
2010-09-07 2010-09-03 29.876 2,861 +1,189 0.01% 85,474
2010-08-31 2010-08-27 35.124 1,672 -991 0.01% 58,727
2010-08-30 2010-08-26 32.702 2,663 +991 0.01% 87,085
2010-08-16 2010-08-12 33.913 1,672 -793 0.01% 56,702
2010-08-10 2010-08-06 36.335 2,465 +793 0.01% 89,566
2010-08-04 2010-08-02 38.354 1,672 -495 0.01% 64,128
2010-07-14 2010-07-12 39.565 2,167 +495 0.01% 85,738
2010-07-13 2010-07-09 40.373 1,672 -991 0.01% 67,503
2010-07-12 2010-07-08 41.987 2,663 +694 0.01% 111,813
2010-07-07 2010-07-05 37.546 1,969 -297 0.01% 73,929
2010-07-06 2010-07-02 38.758 2,266 +297 0.01% 87,825
2010-06-30 2010-06-28 43.602 1,969 +594 0.01% 85,853
2010-06-25 2010-06-23 50.062 1,375 -594 0.00% 68,835
2010-06-23 2010-06-21 53.292 1,969 -496 0.01% 104,931
2010-06-18 2010-06-15 55.714 2,465 +496 0.01% 137,335
2010-06-17 2010-06-14 51.677 1,969 +594 0.01% 101,752
2010-06-07 2010-06-03 55.714 1,375 +1,189 0.00% 76,607
2010-05-28 2010-05-26 60.559 186 -594 0.00% 11,264
2010-05-27 2010-05-25 46.025 780 +594 0.00% 35,899
2010-05-25 2010-05-20 55.714 186 -1,090 0.00% 10,363
2010-05-19 2010-05-17 69.441 1,276 +1,090 0.00% 88,606
2010-05-18 2010-05-14 73.478 186 -792 0.00% 13,667
2010-05-17 2010-05-13 71.863 978 +792 0.00% 70,282
2010-05-10 2010-05-06 64.596 186 -891 0.00% 12,015
2010-05-07 2010-05-05 66.211 1,077 +594 0.00% 71,309
2010-03-29 2010-03-25 79.130 483 -198 0.00% 38,220
2010-03-16 2010-03-12 88.012 681 +198 0.00% 59,936
2010-03-15 2010-03-11 88.012 483 +297 0.00% 42,510
2010-03-05 2010-03-03 86.397 186 -991 0.00% 16,070
2010-03-03 2010-03-01 85.590 1,177 +991 0.00% 100,739
2010-03-02 2010-02-26 82.360 186 -991 0.00% 15,319
2010-03-01 2010-02-25 72.671 1,177 -396 0.00% 85,533
2010-02-26 2010-02-24 74.285 1,573 +396 0.01% 116,851
2010-02-22 2010-02-18 75.093 1,177 +991 0.00% 88,384
2010-02-17 2010-02-11 71.863 186 -198 0.00% 13,367
2010-02-03 2010-02-01 73.478 384 -594 0.00% 28,216
2010-02-02 2010-01-29 75.093 978 +594 0.00% 73,441
2010-01-28 2010-01-26 75.900 384 -991 0.00% 29,146
2010-01-27 2010-01-25 75.093 1,375 +991 0.01% 103,253
2010-01-21 2010-01-19 68.633 384 -1,189 0.00% 26,355
2010-01-14 2010-01-12 59.751 1,573 +1,189 0.01% 93,989
2010-01-12 2010-01-08 61.366 384 -991 0.00% 23,565
2010-01-11 2010-01-07 62.981 1,375 -990 0.01% 86,599
2010-01-08 2010-01-06 64.596 2,365 +990 0.01% 152,770
2010-01-07 2010-01-05 61.366 1,375 -594 0.01% 84,379
2010-01-06 2010-01-04 59.751 1,969 +594 0.01% 117,650
2010-01-05 2009-12-31 62.174 1,375 -990 0.01% 85,489
2010-01-04 2009-12-29 61.366 2,365 +2,179 0.01% 145,131
2009-12-30 2009-12-28 61.366 186 -1,189 0.00% 11,414
2009-12-22 2009-12-18 48.447 1,375 +1,189 0.01% 66,615
2009-12-21 2009-12-17 58.944 186 -1,981 0.00% 10,964
2009-12-18 2009-12-16 63.789 2,167 +1,981 0.01% 138,230
2009-12-17 2009-12-15 64.596 186 -1,189 0.00% 12,015
2009-12-16 2009-12-14 63.789 1,375 -3,368 0.01% 87,709
2009-12-14 2009-12-10 62.174 4,743 -198 0.02% 294,890
2009-12-11 2009-12-09 61.366 4,941 -11,989 0.02% 303,211
2009-12-10 2009-12-08 65.403 16,930 +14,763 0.07% 1,107,281
2009-12-09 2009-12-07 68.633 2,167 -14,763 0.01% 148,728
2009-12-08 2009-12-04 60.559 16,930 +1,189 0.07% 1,025,260
2009-12-07 2009-12-03 63.789 15,741 +11,988 0.06% 1,004,096
2009-12-04 2009-12-02 53.292 3,753 -5,052 0.02% 200,004
2009-12-03 2009-12-01 51.677 8,805 +990 0.04% 455,014
2009-12-01 2009-11-27 38.354 7,815 -5,944 0.03% 299,736
2009-11-30 2009-11-26 41.987 13,759 +4,954 0.06% 577,705
2009-11-27 2009-11-25 42.795 8,805 +1,882 0.04% 376,809
2009-11-26 2009-11-24 41.180 6,923 +4,954 0.03% 285,089
2009-11-25 2009-11-23 39.969 1,969 -1,189 0.01% 78,699
2009-11-23 2009-11-19 41.987 3,158 +1,189 0.01% 132,596
2009-11-20 2009-11-18 37.950 1,969 -63,211 0.01% 74,724
2009-11-19 2009-11-17 41.987 65,180 -1,189 0.27% 2,736,740
2009-11-18 2009-11-16 33.509 66,369 +3,071 0.27% 2,223,972
2009-11-17 2009-11-13 32.702 63,298 -991 0.26% 2,069,955
2009-11-13 2009-11-11 20.994 64,289 -2,378 0.26% 1,349,665
2009-11-12 2009-11-10 19.460 66,667 +1,189 0.27% 1,297,310
2009-11-06 2009-11-04 19.379 65,478 +1,189 0.27% 1,268,886
2009-11-04 2009-11-02 20.025 64,289 +991 0.26% 1,287,372
2009-11-03 2009-10-30 20.025 63,298 -1,189 0.26% 1,267,528
2009-11-02 2009-10-29 19.298 64,487 +1,189 0.26% 1,244,474
2009-10-30 2009-10-28 19.621 63,298 -1,189 0.26% 1,241,973
2009-10-29 2009-10-27 20.994 64,487 +1,189 0.26% 1,353,821
2009-10-14 2009-10-12 17.602 63,298 -1,189 0.26% 1,114,198
2009-10-13 2009-10-09 17.925 64,487 -1,189 0.26% 1,155,955
2009-10-12 2009-10-08 17.199 65,676 +1,189 0.27% 1,129,541
2009-09-11 2009-09-09 18.814 64,487 -1,387 0.26% 1,213,232
2009-09-08 2009-09-04 20.186 65,874 -1,982 0.27% 1,329,750
2009-09-07 2009-09-03 19.702 67,856 +1,982 0.28% 1,336,885
2009-09-04 2009-09-02 20.186 65,874 -1,982 0.27% 1,329,750
2009-09-03 2009-09-01 20.590 67,856 +397 0.28% 1,397,154
2009-09-02 2009-08-31 16.795 67,459 +1,189 0.28% 1,132,972
2009-08-31 2009-08-27 23.416 66,270 -3,072 0.27% 1,551,782
2009-08-28 2009-08-26 23.012 69,342 +2,973 0.34% 1,595,721
2009-08-27 2009-08-25 25.838 66,369 -793 0.32% 1,714,870
2009-08-26 2009-08-24 23.416 67,162 -1,288 0.33% 1,572,670
2009-08-25 2009-08-21 28.261 68,450 -1,189 0.33% 1,934,449
2009-08-24 2009-08-20 28.261 69,639 +40,820 0.34% 1,968,051
2009-08-21 2009-08-19 31.087 28,819 +1,981 0.14% 895,892
2009-08-20 2009-08-18 48.447 26,838 +26,652 0.13% 1,300,221
2009-08-18 2009-08-14 101.739 186 -594 0.00% 18,923
2009-08-17 2009-08-13 99.316 780 +594 0.00% 77,467
2009-04-14 2009-04-08 6.944 186 -2,477 0.00% 1,292
2009-04-03 2009-04-01 6.460 2,663 +2,477 0.02% 17,202
2007-09-03 2007-08-30 88.820 186 -99 0.00% 16,520
2007-07-16 2007-07-12 90.434 285 +99 0.00% 25,774
2007-07-04 2007-06-29 28.664 186 -1,189 0.00% 5,332
2007-06-26 2007-06-22 1,375 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top