History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-10-13 | 2025-10-09 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2025-10-03 | 2025-09-30 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2025-10-02 | 2025-09-29 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-23 | 2025-09-19 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-18 | 2025-09-16 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-09-16 | 2025-09-12 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-09-10 | 2025-09-08 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-09-09 | 2025-09-05 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-08-26 | 2025-08-22 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-08-12 | 2025-08-08 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-08-07 | 2025-08-05 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-08-01 | 2025-07-30 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-22 | 2025-07-18 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-07-17 | 2025-07-15 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-07-15 | 2025-07-11 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-07-07 | 2025-07-03 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-24 | 2025-06-20 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-19 | 2025-06-17 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-10 | 2025-06-06 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-21 | 2025-05-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-30 | 2025-04-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-04-15 | 2025-04-11 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-04-14 | 2025-04-10 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-14 | 2025-03-12 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-13 | 2025-03-11 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-03-05 | 2025-03-03 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-03-04 | 2025-02-28 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-26 | 2025-02-24 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-25 | 2025-02-21 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-02-24 | 2025-02-20 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-02-21 | 2025-02-19 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-02-17 | 2025-02-13 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-02-13 | 2025-02-11 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-02-07 | 2025-02-05 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2025-01-24 | 2025-01-22 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-01-22 | 2025-01-20 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-01-21 | 2025-01-17 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-01-17 | 2025-01-15 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-01-16 | 2025-01-14 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-01-13 | 2025-01-09 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-01-09 | 2025-01-07 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-01-08 | 2025-01-06 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-12-27 | 2024-12-20 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-12-23 | 2024-12-19 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-12-18 | 2024-12-16 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-12-17 | 2024-12-13 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-12-16 | 2024-12-12 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-12-09 | 2024-12-05 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-12-02 | 2024-11-28 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-11-29 | 2024-11-27 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-11-28 | 2024-11-26 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-11-27 | 2024-11-25 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-11-26 | 2024-11-22 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-11-25 | 2024-11-21 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-11-22 | 2024-11-20 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-11-21 | 2024-11-19 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-11-20 | 2024-11-18 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-11-18 | 2024-11-14 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-11-15 | 2024-11-13 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-11-08 | 2024-11-06 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-11-06 | 2024-11-04 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-11-05 | 2024-11-01 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-11-04 | 2024-10-31 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-11-01 | 2024-10-30 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-10-31 | 2024-10-29 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-10-25 | 2024-10-23 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-10-23 | 2024-10-21 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-10-22 | 2024-10-18 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-10-18 | 2024-10-16 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-10-17 | 2024-10-15 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-10-15 | 2024-10-10 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-10-07 | 2024-10-03 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-10-02 | 2024-09-27 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-09-30 | 2024-09-26 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2024-09-27 | 2024-09-25 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2024-09-26 | 2024-09-24 | 0.202 | 2,500 | -1,000 | 0.00% | 505 |
| 2022-07-06 | 2022-07-04 | 2.191 | 3,500 | +129 | 0.00% | 7,668 |
| 2021-12-29 | 2021-12-24 | 3.044 | 3,371 | -263 | 0.00% | 10,260 |
| 2021-07-06 | 2021-07-02 | 3.570 | 3,634 | -131 | 0.00% | 12,973 |
| 2021-03-08 | 2021-03-04 | 4.574 | 3,765 | +2,689 | 0.00% | 17,221 |
| 2020-08-27 | 2020-08-25 | 4.463 | 1,076 | -1,613 | 0.00% | 4,802 |
| 2020-08-24 | 2020-08-20 | 4.351 | 2,689 | +1,613 | 0.00% | 11,700 |
| 2020-07-06 | 2020-07-02 | 5.680 | 1,076 | -23 | 0.00% | 6,112 |
| 2019-07-03 | 2019-06-28 | 7.173 | 1,099 | -11 | 0.00% | 7,883 |
| 2018-10-26 | 2018-10-24 | 11.534 | 1,110 | -1,387 | 0.00% | 12,803 |
| 2018-09-26 | 2018-09-21 | 14.417 | 2,497 | +277 | 0.00% | 36,000 |
| 2018-06-15 | 2018-06-13 | 17.661 | 2,220 | +555 | 0.00% | 39,208 |
| 2017-10-16 | 2017-10-12 | 22.707 | 1,665 | +555 | 0.00% | 37,808 |
| 2017-07-26 | 2017-07-24 | 12.075 | 1,110 | -2,774 | 0.00% | 13,403 |
| 2017-07-25 | 2017-07-21 | 9.551 | 3,884 | +1,387 | 0.00% | 37,098 |
| 2017-07-24 | 2017-07-20 | 10.813 | 2,497 | +1,387 | 0.00% | 27,000 |
| 2017-05-04 | 2017-04-28 | 12.490 | 1,110 | -171 | 0.00% | 13,864 |
| 2017-03-13 | 2017-03-09 | 9.836 | 1,281 | -1,601 | 0.00% | 12,600 |
| 2017-03-09 | 2017-03-07 | 9.836 | 2,882 | +1,601 | 0.00% | 28,346 |
| 2017-02-24 | 2017-02-22 | 8.118 | 1,281 | -3,203 | 0.00% | 10,400 |
| 2017-02-22 | 2017-02-20 | 7.338 | 4,484 | -3,202 | 0.00% | 32,902 |
| 2017-02-17 | 2017-02-15 | 7.057 | 7,686 | -3,203 | 0.00% | 54,238 |
| 2017-02-03 | 2017-02-01 | 5.808 | 10,889 | +1,601 | 0.00% | 63,241 |
| 2016-11-02 | 2016-10-31 | 5.339 | 9,288 | -1,601 | 0.00% | 49,592 |
| 2016-10-31 | 2016-10-27 | 5.433 | 10,889 | +1,601 | 0.00% | 59,160 |
| 2016-10-14 | 2016-10-12 | 5.620 | 9,288 | +1,602 | 0.00% | 52,202 |
| 2016-09-13 | 2016-09-09 | 6.526 | 7,686 | +1,601 | 0.00% | 50,158 |
| 2016-09-06 | 2016-09-02 | 6.495 | 6,085 | +1,601 | 0.00% | 39,520 |
| 2016-08-24 | 2016-08-22 | 7.150 | 4,484 | -3,202 | 0.00% | 32,062 |
| 2016-08-16 | 2016-08-12 | 6.838 | 7,686 | +3,202 | 0.00% | 52,558 |
| 2016-08-05 | 2016-08-03 | 6.901 | 4,484 | +3,203 | 0.00% | 30,942 |
| 2016-07-27 | 2016-07-25 | 7.806 | 1,281 | -3,203 | 0.00% | 10,000 |
| 2016-07-11 | 2016-07-07 | 7.057 | 4,484 | +1,602 | 0.00% | 31,642 |
| 2016-06-28 | 2016-06-24 | 7.088 | 2,882 | +1,601 | 0.00% | 20,427 |
| 2016-06-10 | 2016-06-07 | 7.712 | 1,281 | -1,601 | 0.00% | 9,880 |
| 2016-05-27 | 2016-05-25 | 6.651 | 2,882 | +1,601 | 0.00% | 19,168 |
| 2016-04-29 | 2016-04-27 | 6.495 | 1,281 | -3,203 | 0.00% | 8,320 |
| 2016-04-28 | 2016-04-26 | 5.901 | 4,484 | -3,202 | 0.00% | 26,462 |
| 2016-04-19 | 2016-04-15 | 7.119 | 7,686 | -9,608 | 0.00% | 54,718 |
| 2016-04-05 | 2016-03-31 | 6.120 | 17,294 | -1,601 | 0.00% | 105,839 |
| 2016-03-16 | 2016-03-14 | 5.027 | 18,895 | -3,203 | 0.00% | 94,988 |
| 2016-03-04 | 2016-03-02 | 4.465 | 22,098 | +3,203 | 0.01% | 98,670 |
| 2016-01-25 | 2016-01-21 | 4.468 | 18,895 | -913 | 0.00% | 84,422 |
| 2015-12-10 | 2015-12-08 | 4.498 | 19,808 | -1,007 | 0.00% | 89,092 |
| 2015-10-07 | 2015-10-05 | 7.268 | 20,815 | +10,072 | 0.01% | 151,281 |
| 2015-10-06 | 2015-10-02 | 7.387 | 10,743 | -3,357 | 0.00% | 79,359 |
| 2015-08-25 | 2015-08-21 | 5.838 | 14,100 | -16,787 | 0.00% | 82,318 |
| 2015-08-14 | 2015-08-12 | 7.179 | 30,887 | +6,715 | 0.01% | 221,723 |
| 2015-08-12 | 2015-08-10 | 7.744 | 24,172 | -6,715 | 0.01% | 187,200 |
| 2015-07-15 | 2015-07-13 | 7.893 | 30,887 | -10,676 | 0.01% | 243,804 |
| 2015-07-08 | 2015-07-06 | 5.689 | 41,563 | +13,429 | 0.01% | 236,461 |
| 2015-07-07 | 2015-07-03 | 7.327 | 28,134 | +1,008 | 0.01% | 206,151 |
| 2015-07-06 | 2015-07-02 | 9.085 | 27,126 | +1,678 | 0.01% | 246,436 |
| 2015-07-03 | 2015-06-30 | 10.872 | 25,448 | -1,678 | 0.01% | 276,672 |
| 2015-06-25 | 2015-06-23 | 11.468 | 27,126 | +1,007 | 0.01% | 311,075 |
| 2015-06-23 | 2015-06-19 | 12.212 | 26,119 | +7,386 | 0.01% | 318,977 |
| 2015-06-09 | 2015-06-05 | 12.957 | 18,733 | +1,678 | 0.01% | 242,725 |
| 2015-05-29 | 2015-05-27 | 13.702 | 17,055 | -10,575 | 0.01% | 233,684 |
| 2015-05-27 | 2015-05-22 | 13.255 | 27,630 | -44,987 | 0.01% | 366,235 |
| 2015-05-22 | 2015-05-20 | 10.574 | 72,617 | +1,679 | 0.03% | 767,866 |
| 2015-05-21 | 2015-05-19 | 10.872 | 70,938 | +13,361 | 0.03% | 771,242 |
| 2015-05-20 | 2015-05-18 | 11.617 | 57,577 | +33,573 | 0.02% | 668,856 |
| 2015-05-14 | 2015-05-12 | 12.361 | 24,004 | -11,751 | 0.01% | 296,723 |
| 2015-05-08 | 2015-05-06 | 9.234 | 35,755 | +1,679 | 0.02% | 330,155 |
| 2015-04-29 | 2015-04-27 | 9.978 | 34,076 | +5,036 | 0.02% | 340,026 |
| 2015-04-28 | 2015-04-24 | 9.830 | 29,040 | +6,714 | 0.01% | 285,450 |
| 2015-04-23 | 2015-04-21 | 7.417 | 22,326 | +1,679 | 0.01% | 165,588 |
| 2015-04-15 | 2015-04-13 | 5.510 | 20,647 | -16,786 | 0.01% | 113,775 |
| 2015-04-10 | 2015-04-08 | 4.289 | 37,433 | -29,544 | 0.02% | 160,559 |
| 2015-03-18 | 2015-03-16 | 3.634 | 66,977 | -2,518 | 0.03% | 243,391 |
| 2015-03-16 | 2015-03-12 | 3.634 | 69,495 | -33,572 | 0.03% | 252,541 |
| 2015-03-10 | 2015-03-06 | 3.277 | 103,067 | +16,786 | 0.05% | 337,700 |
| 2015-02-24 | 2015-02-18 | 3.545 | 86,281 | -3,357 | 0.04% | 305,831 |
| 2015-02-16 | 2015-02-12 | 3.217 | 89,638 | +30,719 | 0.04% | 288,360 |
| 2015-01-30 | 2015-01-28 | 4.170 | 58,919 | -6,715 | 0.04% | 245,698 |
| 2015-01-16 | 2015-01-14 | 3.068 | 65,634 | -643 | 0.05% | 201,346 |
| 2015-01-12 | 2015-01-08 | 2.829 | 66,277 | -5,598 | 0.05% | 187,485 |
| 2015-01-06 | 2015-01-02 | 2.747 | 71,875 | +7,353 | 0.05% | 197,456 |
| 2014-12-19 | 2014-12-17 | 3.074 | 64,522 | +3,677 | 0.04% | 198,316 |
| 2014-12-17 | 2014-12-15 | 3.482 | 60,845 | +36,397 | 0.04% | 211,839 |
| 2014-12-04 | 2014-12-02 | 4.842 | 24,448 | +1,838 | 0.02% | 118,368 |
| 2014-11-13 | 2014-11-11 | 5.630 | 22,610 | +22,059 | 0.01% | 127,304 |
| 2014-11-11 | 2014-11-07 | 4.379 | 551 | -3,677 | 0.00% | 2,413 |
| 2014-11-10 | 2014-11-06 | 4.950 | 4,228 | -1,838 | 0.00% | 20,930 |
| 2014-11-07 | 2014-11-05 | 4.787 | 6,066 | +1,838 | 0.00% | 29,039 |
| 2014-11-06 | 2014-11-04 | 4.542 | 4,228 | +3,677 | 0.00% | 19,205 |
| 2014-11-03 | 2014-10-30 | 4.053 | 551 | -3,677 | 0.00% | 2,233 |
| 2014-10-30 | 2014-10-28 | 3.482 | 4,228 | +3,677 | 0.00% | 14,720 |
| 2014-09-08 | 2014-09-04 | 8.976 | 551 | +110 | 0.00% | 4,946 |
| 2014-08-18 | 2014-08-14 | 7.616 | 441 | -110 | 0.00% | 3,359 |
| 2014-01-09 | 2014-01-07 | 3.264 | 551 | -4,596 | 0.00% | 1,798 |
| 2013-12-10 | 2013-12-06 | 2.938 | 5,147 | +4,596 | 0.00% | 15,120 |
| 2013-09-25 | 2013-09-23 | 2.089 | 551 | -4,596 | 0.00% | 1,151 |
| 2013-08-28 | 2013-08-26 | 2.067 | 5,147 | +4,596 | 0.00% | 10,640 |
| 2012-07-25 | 2012-07-23 | 3.220 | 551 | -9,008 | 0.00% | 1,774 |
| 2012-07-24 | 2012-07-20 | 2.045 | 9,559 | -32,628 | 0.01% | 19,552 |
| 2012-07-23 | 2012-07-19 | 1.480 | 42,187 | -68,474 | 0.03% | 62,424 |
| 2012-07-18 | 2012-07-16 | 0.957 | 110,661 | -28,033 | 0.08% | 105,952 |
| 2012-07-06 | 2012-07-04 | 1.066 | 138,694 | +23,437 | 0.10% | 147,882 |
| 2012-07-05 | 2012-07-03 | 1.088 | 115,257 | +27,574 | 0.08% | 125,400 |
| 2012-07-04 | 2012-06-29 | 1.088 | 87,683 | -7,353 | 0.06% | 95,400 |
| 2012-07-03 | 2012-06-28 | 1.132 | 95,036 | -23,897 | 0.07% | 107,536 |
| 2012-06-29 | 2012-06-27 | 1.132 | 118,933 | -7,813 | 0.09% | 134,576 |
| 2012-06-28 | 2012-06-26 | 1.088 | 126,746 | +25,276 | 0.09% | 137,900 |
| 2012-06-22 | 2012-06-20 | 1.197 | 101,470 | -22,978 | 0.07% | 121,440 |
| 2012-06-13 | 2012-06-11 | 1.088 | 124,448 | +22,978 | 0.09% | 135,400 |
| 2012-06-05 | 2012-06-01 | 1.132 | 101,470 | -27,573 | 0.07% | 114,816 |
| 2012-05-31 | 2012-05-29 | 1.175 | 129,043 | -16,545 | 0.09% | 151,631 |
| 2012-05-30 | 2012-05-28 | 1.023 | 145,588 | +30,331 | 0.11% | 148,896 |
| 2012-05-28 | 2012-05-24 | 1.153 | 115,257 | +11,949 | 0.08% | 132,924 |
| 2012-05-23 | 2012-05-21 | 1.306 | 103,308 | -11,030 | 0.08% | 134,880 |
| 2012-05-22 | 2012-05-18 | 1.219 | 114,338 | +11,030 | 0.08% | 139,328 |
| 2012-05-17 | 2012-05-15 | 1.393 | 103,308 | -24,816 | 0.08% | 143,872 |
| 2012-05-15 | 2012-05-11 | 1.371 | 128,124 | +7,812 | 0.09% | 175,643 |
| 2012-05-14 | 2012-05-10 | 1.393 | 120,312 | +25,276 | 0.09% | 167,552 |
| 2012-05-11 | 2012-05-09 | 1.393 | 95,036 | +10,110 | 0.07% | 132,352 |
| 2012-05-03 | 2012-04-30 | 1.719 | 84,926 | +14,706 | 0.06% | 145,992 |
| 2012-04-03 | 2012-03-30 | 1.937 | 70,220 | -4,596 | 0.05% | 135,992 |
| 2012-03-30 | 2012-03-28 | 1.784 | 74,816 | +5,055 | 0.05% | 133,496 |
| 2012-03-23 | 2012-03-21 | 1.937 | 69,761 | +5,055 | 0.05% | 135,103 |
| 2012-03-22 | 2012-03-20 | 2.198 | 64,706 | +18,383 | 0.05% | 142,209 |
| 2012-03-20 | 2012-03-16 | 2.415 | 46,323 | +18,382 | 0.03% | 111,887 |
| 2012-03-16 | 2012-03-14 | 2.698 | 27,941 | +9,191 | 0.02% | 75,392 |
| 2012-03-15 | 2012-03-13 | 2.742 | 18,750 | -9,191 | 0.01% | 51,408 |
| 2012-03-13 | 2012-03-09 | 2.611 | 27,941 | +9,191 | 0.02% | 72,960 |
| 2012-03-12 | 2012-03-08 | 2.720 | 18,750 | +9,191 | 0.01% | 51,000 |
| 2012-03-09 | 2012-03-07 | 2.676 | 9,559 | +4,596 | 0.01% | 25,585 |
| 2012-02-27 | 2012-02-23 | 3.482 | 4,963 | +1,838 | 0.02% | 17,279 |
| 2012-02-17 | 2012-02-15 | 4.896 | 3,125 | -2,390 | 0.01% | 15,300 |
| 2012-02-03 | 2012-02-01 | 4.925 | 5,515 | +4,029 | 0.02% | 27,164 |
| 2011-12-28 | 2011-12-22 | 3.472 | 1,486 | -1,982 | 0.00% | 5,159 |
| 2011-10-06 | 2011-10-03 | 8.075 | 3,468 | -1,288 | 0.01% | 28,002 |
| 2011-09-30 | 2011-09-27 | 8.478 | 4,756 | +1,288 | 0.01% | 40,322 |
| 2011-08-31 | 2011-08-29 | 9.286 | 3,468 | -1,981 | 0.01% | 32,203 |
| 2011-08-22 | 2011-08-18 | 10.174 | 5,449 | -991 | 0.01% | 55,437 |
| 2011-08-08 | 2011-08-04 | 12.273 | 6,440 | -1,189 | 0.01% | 79,040 |
| 2011-08-05 | 2011-08-03 | 12.354 | 7,629 | +1,189 | 0.01% | 94,249 |
| 2011-08-04 | 2011-08-02 | 12.677 | 6,440 | -1,387 | 0.01% | 81,640 |
| 2011-05-18 | 2011-05-16 | 11.950 | 7,827 | +991 | 0.02% | 93,535 |
| 2011-05-03 | 2011-04-28 | 14.130 | 6,836 | +495 | 0.01% | 96,595 |
| 2011-04-28 | 2011-04-26 | 15.503 | 6,341 | +694 | 0.01% | 98,305 |
| 2011-04-08 | 2011-04-06 | 19.217 | 5,647 | +693 | 0.01% | 108,520 |
| 2011-03-29 | 2011-03-25 | 19.944 | 4,954 | -693 | 0.01% | 98,803 |
| 2011-03-18 | 2011-03-16 | 20.106 | 5,647 | +693 | 0.01% | 113,536 |
| 2011-03-14 | 2011-03-10 | 20.994 | 4,954 | -693 | 0.01% | 104,003 |
| 2011-03-10 | 2011-03-08 | 20.590 | 5,647 | +693 | 0.01% | 116,272 |
| 2011-03-08 | 2011-03-04 | 21.801 | 4,954 | -594 | 0.01% | 108,003 |
| 2011-03-04 | 2011-03-02 | 19.944 | 5,548 | +594 | 0.01% | 110,649 |
| 2011-02-01 | 2011-01-28 | 24.224 | 4,954 | +991 | 0.01% | 120,003 |
| 2011-01-31 | 2011-01-27 | 24.627 | 3,963 | +991 | 0.01% | 97,598 |
| 2011-01-24 | 2011-01-20 | 23.416 | 2,972 | -991 | 0.01% | 69,593 |
| 2011-01-20 | 2011-01-18 | 24.627 | 3,963 | +991 | 0.01% | 97,598 |
| 2011-01-18 | 2011-01-14 | 25.435 | 2,972 | +990 | 0.01% | 75,592 |
| 2011-01-17 | 2011-01-13 | 25.838 | 1,982 | +991 | 0.01% | 51,212 |
| 2011-01-05 | 2011-01-03 | 26.646 | 991 | +991 | 0.00% | 26,406 |
| 2010-12-14 | 2010-12-10 | 34.317 | 0 | -495 | ||
| 2010-12-13 | 2010-12-09 | 33.105 | 495 | -496 | 0.00% | 16,387 |
| 2010-12-06 | 2010-12-02 | 25.435 | 991 | +496 | 0.00% | 25,206 |
| 2010-11-15 | 2010-11-11 | 26.646 | 495 | -1,189 | 0.00% | 13,190 |
| 2010-11-11 | 2010-11-09 | 26.646 | 1,684 | -496 | 0.00% | 44,872 |
| 2010-11-05 | 2010-11-03 | 21.801 | 2,180 | -495 | 0.01% | 47,527 |
| 2010-11-02 | 2010-10-29 | 23.012 | 2,675 | +594 | 0.01% | 61,558 |
| 2010-10-21 | 2010-10-19 | 22.609 | 2,081 | +496 | 0.01% | 47,049 |
| 2010-10-04 | 2010-09-29 | 25.838 | 1,585 | +495 | 0.00% | 40,954 |
| 2010-09-21 | 2010-09-17 | 27.453 | 1,090 | +1,090 | 0.00% | 29,924 |
| 2010-09-20 | 2010-09-16 | 27.453 | 0 | -594 | ||
| 2010-09-14 | 2010-09-10 | 29.876 | 594 | +594 | 0.00% | 17,746 |
| 2010-01-25 | 2010-01-21 | 71.863 | 0 | -396 | ||
| 2010-01-20 | 2010-01-18 | 68.633 | 396 | +396 | 0.00% | 27,179 |
| 2010-01-05 | 2009-12-31 | 62.174 | 0 | -198 | ||
| 2009-12-08 | 2009-12-04 | 60.559 | 198 | +99 | 0.00% | 11,991 |
| 2009-11-13 | 2009-11-11 | 20.994 | 99 | -495 | 0.00% | 2,078 |
| 2009-11-11 | 2009-11-09 | 19.702 | 594 | +495 | 0.00% | 11,703 |
| 2009-11-10 | 2009-11-06 | 19.863 | 99 | -495 | 0.00% | 1,966 |
| 2009-11-04 | 2009-11-02 | 20.025 | 594 | +495 | 0.00% | 11,895 |
| 2009-11-03 | 2009-10-30 | 20.025 | 99 | -495 | 0.00% | 1,982 |
| 2009-11-02 | 2009-10-29 | 19.298 | 594 | +495 | 0.00% | 11,463 |
| 2009-10-29 | 2009-10-27 | 20.994 | 99 | -495 | 0.00% | 2,078 |
| 2009-10-12 | 2009-10-08 | 17.199 | 594 | -793 | 0.00% | 10,216 |
| 2009-10-06 | 2009-10-02 | 14.938 | 1,387 | -1,288 | 0.01% | 20,719 |
| 2009-10-05 | 2009-09-30 | 16.310 | 2,675 | +793 | 0.01% | 43,631 |
| 2009-09-30 | 2009-09-28 | 17.845 | 1,882 | +198 | 0.01% | 33,584 |
| 2009-09-21 | 2009-09-17 | 20.186 | 1,684 | +297 | 0.01% | 33,994 |
| 2009-09-18 | 2009-09-16 | 20.186 | 1,387 | -1,486 | 0.01% | 27,998 |
| 2009-09-14 | 2009-09-10 | 21.397 | 2,873 | -297 | 0.01% | 61,475 |
| 2009-09-10 | 2009-09-08 | 19.702 | 3,170 | +1,486 | 0.01% | 62,455 |
| 2009-09-03 | 2009-09-01 | 20.590 | 1,684 | -1,387 | 0.01% | 34,674 |
| 2009-09-02 | 2009-08-31 | 16.795 | 3,071 | +198 | 0.01% | 51,577 |
| 2009-08-31 | 2009-08-27 | 23.416 | 2,873 | +2,477 | 0.01% | 67,274 |
| 2009-08-27 | 2009-08-25 | 25.838 | 396 | +297 | 0.00% | 10,232 |
| 2009-08-20 | 2009-08-18 | 48.447 | 99 | +99 | 0.00% | 4,796 |
| 2009-05-27 | 2009-05-25 | 24.224 | 0 | -991 | ||
| 2009-05-26 | 2009-05-22 | 21.801 | 991 | +991 | 0.01% | 21,605 |
| 2009-05-18 | 2009-05-14 | 8.640 | 0 | -3,468 | ||
| 2009-05-15 | 2009-05-13 | 9.043 | 3,468 | +3,468 | 0.02% | 31,363 |
| 2008-01-25 | 2008-01-23 | 17.764 | 0 | -495 | ||
| 2007-12-07 | 2007-12-05 | 31.894 | 495 | +495 | 0.00% | 15,788 |
| 2007-08-03 | 2007-08-01 | 107.391 | 0 | -396 | ||
| 2007-08-01 | 2007-07-30 | 115.465 | 396 | +396 | 0.00% | 45,724 |
| 2007-07-16 | 2007-07-12 | 90.434 | 0 | -495 | ||
| 2007-07-11 | 2007-07-09 | 81.552 | 495 | +495 | 0.01% | 40,368 |
| 2007-07-09 | 2007-07-05 | 62.174 | 0 | -124 | ||
| 2007-07-04 | 2007-06-29 | 28.664 | 124 | -495 | 0.00% | 3,554 |
| 2007-06-26 | 2007-06-22 | 619 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy