History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.660 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.710 0 +0
2022-08-10 2022-08-08 1.720 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.780 0 +0
2022-08-05 2022-08-03 1.770 0 +0
2022-08-04 2022-08-02 1.750 0 +0
2022-08-03 2022-08-01 1.820 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.730 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.740 0 +0
2022-07-22 2022-07-20 1.730 0 +0
2022-07-21 2022-07-19 1.720 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.710 0 +0
2022-07-18 2022-07-14 1.800 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.790 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.890 0 +0
2022-07-07 2022-07-05 2.108 0 +0
2022-07-06 2022-07-04 2.191 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.149 0 +0
2022-06-30 2022-06-28 2.149 0 +0
2022-06-29 2022-06-27 2.066 0 +0
2022-06-28 2022-06-24 2.045 0 +0
2022-06-27 2022-06-23 2.077 0 +0
2022-06-24 2022-06-22 2.066 0 +0
2022-06-23 2022-06-21 2.035 0 +0
2022-06-22 2022-06-20 2.056 0 +0
2022-06-21 2022-06-17 2.035 0 +0
2022-06-20 2022-06-16 2.087 0 +0
2022-06-17 2022-06-15 2.128 0 +0
2022-06-16 2022-06-14 2.139 0 +0
2022-06-15 2022-06-13 1.796 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.170 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.087 0 +0
2022-06-08 2022-06-06 1.713 0 +0
2022-06-07 2022-06-02 1.682 0 +0
2022-06-06 2022-06-01 1.682 0 +0
2022-06-02 2022-05-31 1.526 0 +0
2022-06-01 2022-05-30 1.640 0 +0
2022-05-31 2022-05-27 1.651 0 +0
2022-05-30 2022-05-26 1.651 0 +0
2022-05-27 2022-05-25 1.661 0 +0
2022-05-26 2022-05-24 1.713 0 +0
2022-05-25 2022-05-23 1.713 0 +0
2022-05-24 2022-05-20 1.765 0 +0
2022-05-23 2022-05-19 1.734 0 +0
2022-05-20 2022-05-18 1.786 0 +0
2022-05-19 2022-05-17 1.786 0 +0
2022-05-18 2022-05-16 1.724 0 +0
2022-05-17 2022-05-13 1.630 0 +0
2022-05-16 2022-05-12 1.661 0 +0
2022-05-13 2022-05-11 1.692 0 +0
2022-05-12 2022-05-10 1.724 0 +0
2022-05-11 2022-05-06 1.765 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.817 0 +0
2022-05-05 2022-05-03 1.817 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.713 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.640 0 +0
2022-04-27 2022-04-25 1.599 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.703 0 +0
2022-04-20 2022-04-14 1.765 0 +0
2022-04-19 2022-04-13 1.775 0 +0
2022-04-14 2022-04-12 1.786 0 +0
2022-04-13 2022-04-11 1.796 0 +0
2022-04-12 2022-04-08 1.858 0 +0
2022-04-11 2022-04-07 1.890 0 +0
2022-04-08 2022-04-06 1.890 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.817 0 +0
2022-04-04 2022-03-31 1.786 0 +0
2022-04-01 2022-03-30 1.807 0 +0
2022-03-31 2022-03-29 1.661 0 +0
2022-03-30 2022-03-28 1.744 0 +0
2022-03-29 2022-03-25 1.692 0 +0
2022-03-28 2022-03-24 1.775 0 +0
2022-03-25 2022-03-23 1.744 0 +0
2022-03-24 2022-03-22 1.703 0 +0
2022-03-23 2022-03-21 1.640 0 +0
2022-03-22 2022-03-18 1.692 0 +0
2022-03-21 2022-03-17 1.775 0 +0
2022-03-18 2022-03-16 1.589 0 +0
2022-03-17 2022-03-15 1.433 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.848 0 +0
2022-03-14 2022-03-10 1.879 0 +0
2022-03-11 2022-03-09 1.755 0 +0
2022-03-10 2022-03-08 1.838 0 +0
2022-03-09 2022-03-07 1.962 0 +0
2022-03-08 2022-03-04 2.139 0 +0
2022-03-07 2022-03-03 2.274 0 +0
2022-03-04 2022-03-02 2.274 0 +0
2022-03-03 2022-03-01 2.378 0 +0
2022-03-02 2022-02-28 2.409 0 +0
2022-03-01 2022-02-25 2.523 0 +0
2022-02-28 2022-02-24 2.523 0 +0
2022-02-25 2022-02-23 2.596 0 +0
2022-02-24 2022-02-22 2.616 0 +0
2022-02-23 2022-02-21 2.658 0 +0
2022-02-22 2022-02-18 2.814 0 +0
2022-02-21 2022-02-17 2.834 0 +0
2022-02-18 2022-02-16 2.866 0 +0
2022-02-17 2022-02-15 2.845 0 +0
2022-02-16 2022-02-14 2.866 0 +0
2022-02-15 2022-02-11 2.928 0 +0
2022-02-14 2022-02-10 3.021 0 +0
2022-02-11 2022-02-09 3.021 0 +0
2022-02-10 2022-02-08 3.042 0 +0
2022-02-09 2022-02-07 3.052 0 +0
2022-02-08 2022-02-04 3.032 0 +0
2022-02-07 2022-01-31 2.990 0 +0
2022-02-04 2022-01-27 2.824 0 +0
2022-01-28 2022-01-26 2.834 0 +0
2022-01-27 2022-01-25 2.834 0 +0
2022-01-26 2022-01-24 2.949 0 +0
2022-01-25 2022-01-21 2.949 0 +0
2022-01-24 2022-01-20 2.969 0 +0
2022-01-21 2022-01-19 2.949 0 +0
2022-01-20 2022-01-18 2.990 0 +0
2022-01-19 2022-01-17 3.011 0 +0
2022-01-18 2022-01-14 3.052 0 +0
2022-01-17 2022-01-13 3.104 0 +0
2022-01-14 2022-01-12 3.271 0 +0
2022-01-13 2022-01-11 3.239 0 +0
2022-01-12 2022-01-10 3.405 0 +0
2022-01-11 2022-01-07 3.260 0 +0
2022-01-10 2022-01-06 3.322 0 +0
2022-01-07 2022-01-05 3.426 0 +0
2022-01-06 2022-01-04 3.655 0 +0
2022-01-05 2022-01-03 4.039 0 +0
2022-01-04 2021-12-31 5.015 0 +0
2022-01-03 2021-12-29 3.499 0 +0
2021-12-30 2021-12-28 3.082 0 +0
2021-12-29 2021-12-24 3.044 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.851 0 +0
2021-12-22 2021-12-20 2.812 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.967 0 +0
2021-12-17 2021-12-15 3.159 0 +0
2021-12-16 2021-12-14 3.198 0 +0
2021-12-15 2021-12-13 3.621 0 +0
2021-12-14 2021-12-10 2.774 0 +0
2021-12-13 2021-12-09 2.774 0 +0
2021-12-10 2021-12-08 2.812 0 +0
2021-12-09 2021-12-07 2.735 0 +0
2021-12-08 2021-12-06 2.812 0 +0
2021-12-07 2021-12-03 3.044 0 +0
2021-12-06 2021-12-02 3.082 0 +0
2021-12-03 2021-12-01 3.082 0 +0
2021-12-02 2021-11-30 3.121 0 +0
2021-12-01 2021-11-29 3.198 0 +0
2021-11-30 2021-11-26 3.121 0 +0
2021-11-29 2021-11-25 3.198 0 +0
2021-11-26 2021-11-24 3.198 0 +0
2021-11-25 2021-11-23 3.159 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.236 0 +0
2021-11-22 2021-11-18 3.236 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.236 0 +0
2021-11-17 2021-11-15 3.198 0 +0
2021-11-16 2021-11-12 3.236 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.198 0 +0
2021-11-11 2021-11-09 3.275 0 +0
2021-11-10 2021-11-08 3.313 0 +0
2021-11-09 2021-11-05 3.275 0 +0
2021-11-08 2021-11-04 3.352 0 +0
2021-11-05 2021-11-03 3.313 0 +0
2021-11-04 2021-11-02 3.313 0 +0
2021-11-03 2021-11-01 3.467 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.621 0 +0
2021-10-29 2021-10-27 3.352 0 +0
2021-10-28 2021-10-26 3.390 0 +0
2021-10-27 2021-10-25 3.429 0 +0
2021-10-26 2021-10-22 3.506 0 +0
2021-10-25 2021-10-21 3.544 0 +0
2021-10-22 2021-10-20 3.544 0 +0
2021-10-21 2021-10-19 3.544 0 +0
2021-10-20 2021-10-18 3.583 0 +0
2021-10-19 2021-10-15 3.544 0 +0
2021-10-18 2021-10-12 3.583 0 +0
2021-10-15 2021-10-11 3.583 0 +0
2021-10-12 2021-10-08 3.621 0 +0
2021-10-11 2021-10-07 3.544 0 +0
2021-10-08 2021-10-06 3.621 0 +0
2021-10-07 2021-10-05 3.506 0 +0
2021-10-06 2021-10-04 3.583 0 +0
2021-10-05 2021-09-30 3.776 0 +0
2021-10-04 2021-09-29 3.814 0 +0
2021-09-30 2021-09-28 3.814 0 +0
2021-09-29 2021-09-27 3.699 0 +0
2021-09-28 2021-09-24 3.737 0 +0
2021-09-27 2021-09-23 3.776 0 +0
2021-09-24 2021-09-21 3.737 0 +0
2021-09-23 2021-09-20 3.776 0 +0
2021-09-21 2021-09-17 3.737 0 +0
2021-09-20 2021-09-16 3.737 0 +0
2021-09-17 2021-09-15 3.737 0 +0
2021-09-16 2021-09-14 3.737 0 +0
2021-09-15 2021-09-13 3.776 0 +0
2021-09-14 2021-09-10 3.814 0 +0
2021-09-13 2021-09-09 3.814 0 +0
2021-09-10 2021-09-08 3.776 0 +0
2021-09-09 2021-09-07 3.814 0 +0
2021-09-08 2021-09-06 3.814 0 +0
2021-09-07 2021-09-03 3.776 0 +0
2021-09-06 2021-09-02 3.814 0 +0
2021-09-03 2021-09-01 3.853 0 +0
2021-09-02 2021-08-31 4.122 0 +0
2021-09-01 2021-08-30 4.199 0 +0
2021-08-31 2021-08-27 4.007 0 +0
2021-08-30 2021-08-26 3.891 0 +0
2021-08-27 2021-08-25 3.930 0 +0
2021-08-26 2021-08-24 3.968 0 +0
2021-08-25 2021-08-23 3.814 0 +0
2021-08-24 2021-08-20 3.737 0 +0
2021-08-23 2021-08-19 3.776 0 +0
2021-08-20 2021-08-18 3.814 0 +0
2021-08-19 2021-08-17 3.776 0 +0
2021-08-18 2021-08-16 3.853 0 +0
2021-08-17 2021-08-13 3.853 0 +0
2021-08-16 2021-08-12 3.891 0 +0
2021-08-13 2021-08-11 3.891 0 +0
2021-08-12 2021-08-10 3.814 0 +0
2021-08-11 2021-08-09 3.814 0 +0
2021-08-10 2021-08-06 3.853 0 +0
2021-08-09 2021-08-05 3.853 0 +0
2021-08-06 2021-08-04 3.891 0 +0
2021-08-05 2021-08-03 3.853 0 +0
2021-08-04 2021-08-02 3.968 0 +0
2021-08-03 2021-07-30 4.045 0 +0
2021-08-02 2021-07-29 3.853 0 +0
2021-07-30 2021-07-28 3.737 0 +0
2021-07-29 2021-07-27 3.737 0 +0
2021-07-28 2021-07-26 3.891 0 +0
2021-07-27 2021-07-23 4.045 0 +0
2021-07-26 2021-07-22 4.199 0 +0
2021-07-23 2021-07-21 4.161 0 +0
2021-07-22 2021-07-20 4.007 0 +0
2021-07-21 2021-07-19 4.161 0 +0
2021-07-20 2021-07-16 4.084 0 +0
2021-07-19 2021-07-15 3.930 0 +0
2021-07-16 2021-07-14 3.699 0 +0
2021-07-15 2021-07-13 3.621 0 +0
2021-07-14 2021-07-12 3.583 0 +0
2021-07-13 2021-07-09 3.583 0 +0
2021-07-12 2021-07-08 3.544 0 +0
2021-07-09 2021-07-07 3.583 0 +0
2021-07-08 2021-07-06 3.621 0 +0
2021-07-07 2021-07-05 3.533 0 +0
2021-07-06 2021-07-02 3.570 0 +0
2021-07-05 2021-06-30 3.682 0 +0
2021-07-02 2021-06-29 3.533 0 +0
2021-06-30 2021-06-28 3.533 0 +0
2021-06-29 2021-06-25 3.533 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.607 0 +0
2021-06-24 2021-06-22 3.644 0 +0
2021-06-23 2021-06-21 3.607 0 +0
2021-06-22 2021-06-18 3.682 0 +0
2021-06-21 2021-06-17 3.607 0 +0
2021-06-18 2021-06-16 3.607 0 +0
2021-06-17 2021-06-15 3.644 0 +0
2021-06-16 2021-06-11 3.682 0 +0
2021-06-15 2021-06-10 3.719 0 +0
2021-06-11 2021-06-09 3.682 0 +0
2021-06-10 2021-06-08 3.682 0 +0
2021-06-09 2021-06-07 3.682 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.756 0 +0
2021-06-04 2021-06-02 3.719 0 +0
2021-06-03 2021-06-01 3.644 0 +0
2021-06-02 2021-05-31 3.644 0 +0
2021-06-01 2021-05-28 3.719 0 +0
2021-05-31 2021-05-27 3.756 0 +0
2021-05-28 2021-05-26 3.830 0 +0
2021-05-27 2021-05-25 3.682 0 +0
2021-05-26 2021-05-24 3.644 0 +0
2021-05-25 2021-05-21 3.682 0 +0
2021-05-24 2021-05-20 3.793 0 +0
2021-05-21 2021-05-18 3.756 0 +0
2021-05-20 2021-05-17 3.793 0 +0
2021-05-18 2021-05-14 3.756 0 +0
2021-05-17 2021-05-13 3.682 0 +0
2021-05-14 2021-05-12 3.719 0 +0
2021-05-13 2021-05-11 3.682 0 +0
2021-05-12 2021-05-10 3.793 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.830 0 +0
2021-05-07 2021-05-05 3.979 0 +0
2021-05-06 2021-05-04 3.942 0 +0
2021-05-05 2021-05-03 3.868 0 +0
2021-05-04 2021-04-30 3.942 0 +0
2021-05-03 2021-04-29 4.016 0 +0
2021-04-30 2021-04-28 3.868 0 +0
2021-04-29 2021-04-27 3.830 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.905 0 +0
2021-04-26 2021-04-22 3.905 0 +0
2021-04-23 2021-04-21 3.979 0 +0
2021-04-22 2021-04-20 3.979 0 +0
2021-04-21 2021-04-19 4.016 0 +0
2021-04-20 2021-04-16 3.979 0 +0
2021-04-19 2021-04-15 3.979 0 +0
2021-04-16 2021-04-14 3.868 0 +0
2021-04-15 2021-04-13 3.830 0 +0
2021-04-14 2021-04-12 3.868 0 +0
2021-04-13 2021-04-09 3.905 0 +0
2021-04-12 2021-04-08 3.979 0 +0
2021-04-09 2021-04-07 3.905 0 +0
2021-04-08 2021-04-01 3.979 0 +0
2021-04-07 2021-03-31 3.942 0 +0
2021-04-01 2021-03-30 4.016 0 +0
2021-03-31 2021-03-29 3.979 0 +0
2021-03-30 2021-03-26 3.979 0 +0
2021-03-29 2021-03-25 3.942 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.053 0 +0
2021-03-24 2021-03-22 4.202 0 +0
2021-03-23 2021-03-19 4.202 0 +0
2021-03-22 2021-03-18 4.239 0 +0
2021-03-19 2021-03-17 4.202 0 +0
2021-03-18 2021-03-16 4.016 0 +0
2021-03-17 2021-03-15 3.979 0 +0
2021-03-16 2021-03-12 4.053 0 +0
2021-03-15 2021-03-11 4.128 0 +0
2021-03-12 2021-03-10 4.016 0 +0
2021-03-11 2021-03-09 4.277 0 +0
2021-03-10 2021-03-08 4.388 0 +0
2021-03-09 2021-03-05 4.537 0 +0
2021-03-08 2021-03-04 4.574 0 +0
2021-03-05 2021-03-03 4.648 0 +0
2021-03-04 2021-03-02 4.574 0 +0
2021-03-03 2021-03-01 5.355 0 +0
2021-03-02 2021-02-26 5.727 0 +0
2021-03-01 2021-02-25 6.471 0 +0
2021-02-26 2021-02-24 6.433 0 +0
2021-02-25 2021-02-23 6.359 0 +0
2021-02-24 2021-02-22 5.950 0 +0
2021-02-23 2021-02-19 5.095 0 +0
2021-02-22 2021-02-18 5.690 0 +0
2021-02-19 2021-02-17 4.388 0 +0
2021-02-18 2021-02-16 4.277 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.314 0 +0
2021-02-10 2021-02-08 4.277 0 +0
2021-02-09 2021-02-05 4.128 0 +0
2021-02-08 2021-02-04 3.979 0 +0
2021-02-05 2021-02-03 4.091 0 +0
2021-02-04 2021-02-02 4.128 0 +0
2021-02-03 2021-02-01 4.128 0 +0
2021-02-02 2021-01-29 4.165 0 +0
2021-02-01 2021-01-28 4.165 0 +0
2021-01-29 2021-01-27 4.314 0 +0
2021-01-28 2021-01-26 4.239 0 +0
2021-01-27 2021-01-25 4.388 0 +0
2021-01-26 2021-01-22 4.425 0 +0
2021-01-25 2021-01-21 4.165 0 +0
2021-01-22 2021-01-20 4.202 0 +0
2021-01-21 2021-01-19 4.165 0 +0
2021-01-20 2021-01-18 4.128 0 +0
2021-01-19 2021-01-15 4.239 0 +0
2021-01-18 2021-01-14 4.314 0 +0
2021-01-15 2021-01-13 4.351 0 +0
2021-01-14 2021-01-12 4.351 0 +0
2021-01-13 2021-01-11 4.388 0 +0
2021-01-12 2021-01-08 4.537 0 +0
2021-01-11 2021-01-07 4.500 0 +0
2021-01-08 2021-01-06 4.686 0 +0
2021-01-07 2021-01-05 4.611 0 +0
2021-01-06 2021-01-04 4.834 0 +0
2021-01-05 2020-12-31 4.983 0 +0
2021-01-04 2020-12-29 4.686 0 +0
2020-12-30 2020-12-28 4.686 0 +0
2020-12-29 2020-12-24 4.760 0 +0
2020-12-28 2020-12-22 4.128 0 +0
2020-12-23 2020-12-21 4.314 0 +0
2020-12-22 2020-12-18 4.165 0 +0
2020-12-21 2020-12-17 4.165 0 +0
2020-12-18 2020-12-16 4.239 0 +0
2020-12-17 2020-12-15 4.239 0 +0
2020-12-16 2020-12-14 4.239 0 +0
2020-12-15 2020-12-11 4.239 0 +0
2020-12-14 2020-12-10 4.277 0 +0
2020-12-11 2020-12-09 4.388 0 +0
2020-12-10 2020-12-08 4.425 0 +0
2020-12-09 2020-12-07 4.351 0 +0
2020-12-08 2020-12-04 4.314 0 +0
2020-12-07 2020-12-03 4.425 0 +0
2020-12-04 2020-12-02 4.463 0 +0
2020-12-03 2020-12-01 4.463 0 +0
2020-12-02 2020-11-30 4.537 0 +0
2020-12-01 2020-11-27 4.425 0 +0
2020-11-30 2020-11-26 4.463 0 +0
2020-11-27 2020-11-25 4.425 0 +0
2020-11-26 2020-11-24 4.537 0 +0
2020-11-25 2020-11-23 4.574 0 +0
2020-11-24 2020-11-20 4.463 0 +0
2020-11-23 2020-11-19 4.500 0 +0
2020-11-20 2020-11-18 4.463 0 +0
2020-11-19 2020-11-17 4.425 0 +0
2020-11-18 2020-11-16 4.500 0 +0
2020-11-17 2020-11-13 4.537 0 +0
2020-11-16 2020-11-12 4.574 0 +0
2020-11-13 2020-11-11 4.574 0 +0
2020-11-12 2020-11-10 4.611 0 +0
2020-11-11 2020-11-09 4.723 0 +0
2020-11-10 2020-11-06 4.723 0 +0
2020-11-09 2020-11-05 4.648 0 +0
2020-11-06 2020-11-04 4.648 0 +0
2020-11-05 2020-11-03 4.686 0 +0
2020-11-04 2020-11-02 4.686 0 +0
2020-11-03 2020-10-30 4.686 0 +0
2020-11-02 2020-10-29 4.760 0 +0
2020-10-30 2020-10-28 4.760 0 +0
2020-10-29 2020-10-27 4.797 0 +0
2020-10-28 2020-10-23 4.909 0 +0
2020-10-27 2020-10-22 4.909 0 +0
2020-10-23 2020-10-21 4.909 0 +0
2020-10-22 2020-10-20 4.909 0 +0
2020-10-21 2020-10-19 4.946 0 +0
2020-10-20 2020-10-16 4.983 0 +0
2020-10-19 2020-10-15 4.723 0 +0
2020-10-16 2020-10-14 4.797 0 +0
2020-10-15 2020-10-12 4.834 0 +0
2020-10-14 2020-10-09 4.760 0 +0
2020-10-12 2020-10-08 4.872 0 +0
2020-10-09 2020-10-07 4.797 0 +0
2020-10-08 2020-10-06 4.983 0 +0
2020-10-07 2020-10-05 4.872 0 +0
2020-10-06 2020-09-30 4.872 0 +0
2020-10-05 2020-09-29 4.760 0 +0
2020-09-30 2020-09-28 4.611 0 +0
2020-09-29 2020-09-25 4.611 0 +0
2020-09-28 2020-09-24 4.760 0 +0
2020-09-25 2020-09-23 4.760 0 +0
2020-09-24 2020-09-22 4.760 0 +0
2020-09-23 2020-09-21 4.834 0 +0
2020-09-22 2020-09-18 4.909 0 +0
2020-09-21 2020-09-17 5.058 0 +0
2020-09-18 2020-09-16 5.243 0 +0
2020-09-17 2020-09-15 5.281 0 +0
2020-09-16 2020-09-14 5.318 0 +0
2020-09-15 2020-09-11 5.653 0 +0
2020-09-14 2020-09-10 5.913 0 +0
2020-09-11 2020-09-09 5.913 0 +0
2020-09-10 2020-09-08 6.285 0 +0
2020-09-09 2020-09-07 6.805 0 +0
2020-09-08 2020-09-04 5.876 0 +0
2020-09-07 2020-09-03 5.690 0 +0
2020-09-04 2020-09-02 5.653 0 +0
2020-09-03 2020-09-01 5.578 0 +0
2020-09-02 2020-08-31 5.095 0 +0
2020-09-01 2020-08-28 4.946 0 +0
2020-08-31 2020-08-27 4.909 0 +0
2020-08-28 2020-08-26 4.760 0 +0
2020-08-27 2020-08-25 4.463 0 +0
2020-08-26 2020-08-24 4.463 0 +0
2020-08-25 2020-08-21 4.314 0 +0
2020-08-24 2020-08-20 4.351 0 +0
2020-08-21 2020-08-19 4.463 0 +0
2020-08-20 2020-08-18 4.574 0 +0
2020-08-19 2020-08-17 4.574 0 +0
2020-08-18 2020-08-14 4.425 0 +0
2020-08-17 2020-08-13 4.425 0 +0
2020-08-14 2020-08-12 4.500 0 +0
2020-08-13 2020-08-11 4.500 0 +0
2020-08-12 2020-08-10 4.834 0 +0
2020-08-11 2020-08-07 5.169 0 +0
2020-08-10 2020-08-06 5.132 0 -5,378
2020-08-06 2020-08-04 5.169 5,378 -16,134 0.00% 27,799
2020-08-05 2020-08-03 5.169 21,512 -2,689 0.00% 111,198
2020-07-06 2020-07-02 5.680 24,201 -517 0.00% 137,465
2020-03-20 2020-03-18 4.224 24,718 -13,183 0.00% 104,401
2020-03-19 2020-03-17 4.187 37,901 +4,944 0.00% 158,702
2020-03-13 2020-03-11 4.333 32,957 +8,239 0.00% 142,800
2020-03-12 2020-03-10 4.333 24,718 -5,218 0.00% 107,101
2020-03-11 2020-03-09 4.406 29,936 -14,007 0.00% 131,890
2020-03-10 2020-03-06 4.588 43,943 +19,225 0.00% 201,602
2020-03-03 2020-02-28 4.551 24,718 -3,570 0.00% 112,501
2020-02-28 2020-02-26 4.697 28,288 -10,986 0.00% 132,870
2020-02-27 2020-02-25 4.515 39,274 +14,556 0.00% 177,321
2020-02-07 2020-02-05 4.479 24,718 -7,964 0.00% 110,701
2020-01-23 2020-01-21 4.697 32,682 -1,923 0.00% 153,509
2020-01-22 2020-01-20 4.879 34,605 -549 0.00% 168,841
2020-01-21 2020-01-17 4.879 35,154 -15,380 0.00% 171,520
2020-01-20 2020-01-16 5.025 50,534 -1,648 0.00% 253,920
2020-01-17 2020-01-15 4.806 52,182 -23,070 0.00% 250,801
2020-01-14 2020-01-10 4.770 75,252 +27,464 0.01% 358,941
2020-01-10 2020-01-08 4.624 47,788 +23,070 0.00% 220,982
2020-01-09 2020-01-07 4.843 24,718 -16,753 0.00% 119,701
2020-01-08 2020-01-06 4.843 41,471 -38,450 0.00% 200,831
2020-01-06 2020-01-02 5.243 79,921 +18,127 0.01% 419,042
2020-01-03 2019-12-31 5.207 61,794 +27,464 0.00% 321,748
2020-01-02 2019-12-27 5.280 34,330 -7,415 0.00% 181,249
2019-12-30 2019-12-24 5.207 41,745 -26,366 0.00% 217,357
2019-12-27 2019-12-20 5.243 68,111 +43,393 0.01% 357,120
2019-12-23 2019-12-19 5.243 24,718 -18,126 0.00% 129,601
2019-12-19 2019-12-17 5.316 42,844 -15,105 0.00% 227,760
2019-12-18 2019-12-16 5.280 57,949 -2,472 0.00% 305,948
2019-12-17 2019-12-13 5.425 60,421 +35,703 0.00% 327,799
2019-12-13 2019-12-11 4.733 24,718 -1,648 0.00% 117,001
2019-12-12 2019-12-10 4.624 26,366 +1,648 0.00% 121,922
2019-12-09 2019-12-05 4.733 24,718 -13,732 0.00% 117,001
2019-12-06 2019-12-04 4.806 38,450 +13,732 0.00% 184,801
2019-12-05 2019-12-03 4.806 24,718 -5,493 0.00% 118,801
2019-12-03 2019-11-29 4.588 30,211 +5,493 0.00% 138,602
2019-11-28 2019-11-26 4.442 24,718 -46,689 0.00% 109,801
2019-11-26 2019-11-22 4.442 71,407 +46,689 0.01% 317,201
2019-11-19 2019-11-15 4.733 24,718 -12,084 0.00% 117,001
2019-11-18 2019-11-14 4.697 36,802 +12,084 0.00% 172,860
2019-11-13 2019-11-11 4.916 24,718 -5,218 0.00% 121,501
2019-11-12 2019-11-08 5.243 29,936 +5,218 0.00% 156,960
2019-10-31 2019-10-29 5.425 24,718 -15,380 0.00% 134,102
2019-10-28 2019-10-24 5.462 40,098 -12,084 0.00% 219,002
2019-10-25 2019-10-23 5.571 52,182 -6,317 0.00% 290,701
2019-10-24 2019-10-22 5.534 58,499 +30,211 0.00% 323,762
2019-10-18 2019-10-16 5.826 28,288 +2,746 0.00% 164,800
2019-10-16 2019-10-14 5.826 25,542 +824 0.00% 148,802
2019-08-29 2019-08-27 5.753 24,718 -67,287 0.00% 142,202
2019-08-28 2019-08-26 5.753 92,005 +67,287 0.01% 529,301
2019-08-20 2019-08-16 5.862 24,718 -68,660 0.00% 144,902
2019-08-19 2019-08-15 5.826 93,378 +68,660 0.01% 544,000
2019-07-23 2019-07-19 7.209 24,718 -4,394 0.00% 178,202
2019-07-19 2019-07-17 7.464 29,112 +4,394 0.00% 217,300
2019-07-03 2019-06-28 7.173 24,718 -252 0.00% 177,293
2019-05-10 2019-05-08 9.191 24,970 -2,774 0.00% 229,501
2019-05-09 2019-05-07 8.939 27,744 -1,942 0.00% 247,997
2019-05-07 2019-05-03 9.371 29,686 +3,606 0.00% 278,195
2019-05-06 2019-05-02 9.371 26,080 +833 0.00% 244,403
2019-05-02 2019-04-29 9.371 25,247 +277 0.00% 236,596
2019-04-30 2019-04-26 9.011 24,970 -13,317 0.00% 225,001
2019-04-26 2019-04-24 10.092 38,287 -3,330 0.00% 386,398
2019-04-24 2019-04-18 10.272 41,617 +5,549 0.00% 427,504
2019-04-23 2019-04-17 10.092 36,068 +11,098 0.00% 364,003
2019-04-15 2019-04-11 10.453 24,970 -8,323 0.00% 261,001
2019-04-11 2019-04-09 10.453 33,293 -11,098 0.00% 347,997
2019-04-10 2019-04-08 10.272 44,391 +19,421 0.00% 456,000
2019-04-09 2019-04-04 10.272 24,970 -16,369 0.00% 256,501
2019-04-08 2019-04-03 10.453 41,339 -555 0.00% 432,099
2019-04-04 2019-04-02 10.453 41,894 +4,439 0.00% 437,900
2019-04-02 2019-03-29 10.272 37,455 +11,653 0.00% 384,751
2019-03-29 2019-03-27 10.272 25,802 -13,040 0.00% 265,047
2019-03-28 2019-03-26 10.092 38,842 +9,710 0.00% 391,999
2019-03-27 2019-03-25 10.272 29,132 -6,381 0.00% 299,254
2019-03-26 2019-03-22 10.272 35,513 -13,872 0.00% 364,802
2019-03-22 2019-03-20 10.092 49,385 +1,387 0.00% 498,400
2019-03-21 2019-03-19 10.272 47,998 -4,716 0.00% 493,052
2019-03-20 2019-03-18 10.272 52,714 -20,531 0.00% 541,497
2019-03-19 2019-03-15 10.092 73,245 +1,665 0.01% 739,198
2019-03-18 2019-03-14 10.453 71,580 +7,490 0.01% 748,195
2019-03-15 2019-03-13 10.453 64,090 +4,717 0.00% 669,905
2019-03-13 2019-03-11 10.453 59,373 -3,329 0.00% 620,600
2019-03-12 2019-03-08 10.272 62,702 +13,872 0.00% 644,097
2019-03-11 2019-03-07 10.813 48,830 -3,884 0.00% 527,999
2019-03-08 2019-03-06 10.813 52,714 +1,387 0.00% 569,997
2019-03-07 2019-03-05 10.633 51,327 +6,659 0.00% 545,749
2019-03-06 2019-03-04 10.453 44,668 -8,046 0.00% 466,895
2019-03-05 2019-03-01 10.813 52,714 +8,600 0.00% 569,997
2019-03-04 2019-02-28 10.813 44,114 -14,427 0.00% 477,005
2019-03-01 2019-02-27 10.993 58,541 +26,635 0.00% 643,554
2019-02-28 2019-02-26 10.993 31,906 -33,848 0.00% 350,750
2019-02-27 2019-02-25 10.993 65,754 +12,485 0.00% 722,848
2019-02-26 2019-02-22 10.993 53,269 +13,872 0.00% 585,598
2019-02-25 2019-02-21 10.993 39,397 +14,427 0.00% 433,100
2019-02-21 2019-02-19 10.993 24,970 -10,820 0.00% 274,501
2019-02-20 2019-02-18 10.993 35,790 +2,497 0.00% 393,447
2019-02-19 2019-02-15 11.173 33,293 +8,323 0.00% 371,997
2019-02-15 2019-02-13 11.173 24,970 -16,092 0.00% 279,001
2019-02-14 2019-02-12 11.173 41,062 +1,388 0.00% 458,804
2019-02-13 2019-02-11 11.173 39,674 -8,879 0.00% 443,295
2019-02-12 2019-02-08 11.173 48,553 +23,583 0.00% 542,504
2019-02-01 2019-01-30 11.173 24,970 -12,485 0.00% 279,001
2019-01-31 2019-01-29 10.453 37,455 +12,485 0.00% 391,501
2019-01-29 2019-01-25 10.813 24,970 -16,369 0.00% 270,001
2019-01-28 2019-01-24 10.453 41,339 -832 0.00% 432,099
2019-01-24 2019-01-22 10.453 42,171 -278 0.00% 440,795
2019-01-22 2019-01-18 10.633 42,449 +15,537 0.00% 451,351
2019-01-21 2019-01-17 10.633 26,912 -6,381 0.00% 286,149
2019-01-18 2019-01-16 10.993 33,293 +8,323 0.00% 365,997
2019-01-17 2019-01-15 11.534 24,970 -555 0.00% 288,001
2019-01-16 2019-01-14 11.714 25,525 +555 0.00% 299,002
2019-01-14 2019-01-10 11.714 24,970 -8,323 0.00% 292,501
2019-01-11 2019-01-09 11.894 33,293 +8,323 0.00% 395,997
2018-12-17 2018-12-13 11.173 24,970 -8,046 0.00% 279,001
2018-12-13 2018-12-11 10.813 33,016 -7,491 0.00% 357,002
2018-12-11 2018-12-07 10.813 40,507 -5,826 0.00% 438,002
2018-12-07 2018-12-05 10.633 46,333 +8,601 0.00% 492,649
2018-12-05 2018-12-03 11.173 37,732 +11,930 0.00% 421,596
2018-12-04 2018-11-30 10.813 25,802 -25,248 0.00% 278,997
2018-12-03 2018-11-29 10.453 51,050 -21,085 0.00% 533,604
2018-11-30 2018-11-28 10.633 72,135 +17,479 0.01% 766,996
2018-11-27 2018-11-23 10.453 54,656 -833 0.00% 571,296
2018-11-26 2018-11-22 10.633 55,489 +25,248 0.00% 590,003
2018-11-23 2018-11-21 11.173 30,241 -278 0.00% 337,896
2018-11-22 2018-11-20 11.534 30,519 +2,220 0.00% 352,002
2018-11-20 2018-11-16 11.714 28,299 -3,052 0.00% 331,497
2018-11-16 2018-11-14 10.633 31,351 -8,323 0.00% 333,348
2018-11-15 2018-11-13 10.272 39,674 -10,821 0.00% 407,545
2018-11-14 2018-11-12 10.453 50,495 -832 0.00% 527,802
2018-11-13 2018-11-09 10.813 51,327 +11,098 0.00% 554,999
2018-11-12 2018-11-08 10.993 40,229 -1,665 0.00% 442,246
2018-11-09 2018-11-07 10.993 41,894 +9,156 0.00% 460,550
2018-11-08 2018-11-06 10.813 32,738 -12,208 0.00% 353,996
2018-11-07 2018-11-05 10.272 44,946 -4,439 0.00% 461,701
2018-11-05 2018-11-01 10.092 49,385 +11,930 0.00% 498,400
2018-11-02 2018-10-31 10.092 37,455 -7,491 0.00% 378,001
2018-11-01 2018-10-30 10.453 44,946 +832 0.00% 469,801
2018-10-31 2018-10-29 10.633 44,114 +9,434 0.00% 469,055
2018-10-30 2018-10-26 10.633 34,680 -4,994 0.00% 368,745
2018-10-26 2018-10-24 11.534 39,674 -2,220 0.00% 457,595
2018-10-25 2018-10-23 10.813 41,894 -4,162 0.00% 453,000
2018-10-24 2018-10-22 10.813 46,056 -1,109 0.00% 498,004
2018-10-23 2018-10-19 12.255 47,165 +16,646 0.00% 577,995
2018-10-22 2018-10-18 12.795 30,519 -5,549 0.00% 390,502
2018-10-19 2018-10-16 12.615 36,068 +11,098 0.00% 455,004
2018-10-08 2018-10-04 13.336 24,970 -12,485 0.00% 333,001
2018-10-05 2018-10-03 13.336 37,455 +7,491 0.00% 499,501
2018-10-03 2018-09-28 14.057 29,964 -16,092 0.00% 421,201
2018-09-28 2018-09-26 14.237 46,056 +13,873 0.00% 655,705
2018-09-27 2018-09-24 14.417 32,183 +7,213 0.00% 463,993
2018-09-21 2018-09-19 14.778 24,970 -9,156 0.00% 369,001
2018-09-20 2018-09-18 14.778 34,126 -8,323 0.00% 504,306
2018-09-19 2018-09-17 14.598 42,449 +17,479 0.00% 619,651
2018-09-18 2018-09-14 14.778 24,970 -3,052 0.00% 369,001
2018-09-17 2018-09-13 14.958 28,022 +3,052 0.00% 419,153
2018-09-13 2018-09-11 14.417 24,970 -5,549 0.00% 360,001
2018-09-12 2018-09-10 14.958 30,519 +5,549 0.00% 456,503
2018-09-05 2018-09-03 15.499 24,970 -12,207 0.00% 387,001
2018-09-04 2018-08-31 15.499 37,177 -833 0.00% 576,193
2018-09-03 2018-08-30 15.499 38,010 +13,040 0.00% 589,103
2018-08-29 2018-08-27 15.859 24,970 -8,323 0.00% 396,001
2018-08-28 2018-08-24 15.859 33,293 +8,323 0.00% 527,996
2018-08-27 2018-08-23 15.859 24,970 -9,710 0.00% 396,001
2018-08-24 2018-08-22 15.679 34,680 -6,937 0.00% 543,743
2018-08-23 2018-08-21 15.679 41,617 +16,647 0.00% 652,507
2018-08-20 2018-08-16 15.679 24,970 -9,156 0.00% 391,501
2018-08-17 2018-08-15 15.499 34,126 +9,156 0.00% 528,906
2018-08-09 2018-08-07 15.859 24,970 -1,942 0.00% 396,001
2018-08-08 2018-08-06 16.039 26,912 +1,942 0.00% 431,649
2018-07-25 2018-07-23 14.958 24,970 -1,110 0.00% 373,501
2018-07-24 2018-07-20 15.138 26,080 +1,110 0.00% 394,804
2018-07-20 2018-07-18 15.679 24,970 -2,774 0.00% 391,501
2018-07-13 2018-07-11 16.580 27,744 -3,885 0.00% 459,994
2018-07-12 2018-07-10 16.760 31,629 +2,497 0.00% 530,107
2018-07-11 2018-07-09 16.940 29,132 +1,388 0.00% 493,507
2017-09-21 2017-09-19 25.230 27,744 +2,774 0.00% 699,990
2017-09-11 2017-09-07 19.103 24,970 -1,387 0.00% 477,001
2017-08-25 2017-08-22 15.138 26,357 -1,387 0.00% 398,998
2017-06-02 2017-05-31 18.743 27,744 +2,774 0.00% 519,993
2017-05-08 2017-05-04 14.057 24,970 -2,774 0.00% 351,001
2017-05-04 2017-04-28 12.490 27,744 -4,282 0.01% 346,516
2017-05-02 2017-04-27 12.646 32,026 -9,608 0.01% 404,997
2017-03-08 2017-03-06 11.865 41,634 -3,203 0.01% 493,999
2017-03-06 2017-03-02 8.899 44,837 -1,115,665 0.01% 399,003
2017-02-10 2017-02-08 6.058 1,160,502 +185,944 0.21% 7,029,784
2017-02-08 2017-02-06 5.620 974,558 +929,721 0.17% 5,477,401
2016-12-21 2016-12-19 6.463 44,837 -1,921 0.01% 289,802
2016-11-28 2016-11-24 5.964 46,758 -3,203 0.01% 278,858
2016-11-24 2016-11-22 6.182 49,961 +5,124 0.01% 308,881
2016-11-22 2016-11-18 5.714 44,837 -1,601 0.01% 256,202
2016-11-21 2016-11-17 5.777 46,438 +1,601 0.01% 268,250
2016-09-29 2016-09-27 6.495 44,837 +3,203 0.01% 291,202
2016-09-28 2016-09-26 6.713 41,634 +22,418 0.01% 279,499
2016-09-27 2016-09-23 6.713 19,216 +19,216 0.00% 129,002
2016-08-01 2016-07-28 8.587 0 -3,203
2016-07-29 2016-07-27 9.523 3,203 +3,203 0.00% 30,504
2016-04-06 2016-04-01 5.964 0 -6,085
2016-04-05 2016-03-31 6.120 6,085 -320 0.00% 37,240
2016-04-01 2016-03-30 5.683 6,405 +6,405 0.00% 36,399
2015-08-20 2015-08-18 6.315 0 -10,407
2015-07-27 2015-07-23 8.489 10,407 +6,714 0.00% 88,346
2015-07-24 2015-07-22 7.596 3,693 -13,429 0.00% 28,050
2015-07-23 2015-07-21 7.744 17,122 -6,714 0.01% 132,601
2015-07-17 2015-07-15 7.893 23,836 -6,715 0.01% 188,147
2015-07-15 2015-07-13 7.893 30,551 -6,714 0.01% 241,152
2015-07-14 2015-07-10 7.268 37,265 -73,859 0.01% 270,838
2015-07-13 2015-07-09 6.196 111,124 -53,716 0.03% 688,478
2015-07-10 2015-07-08 4.111 164,840 +97,695 0.05% 677,580
2015-07-08 2015-07-06 5.689 67,145 +67,145 0.02% 382,002
2015-07-06 2015-07-02 9.085 0 -3,357
2015-07-02 2015-06-29 11.468 3,357 -3,357 0.00% 38,497
2015-06-30 2015-06-26 11.319 6,714 +3,357 0.00% 75,995
2015-06-26 2015-06-24 11.617 3,357 -5,036 0.00% 38,997
2015-06-25 2015-06-23 11.468 8,393 +8,393 0.00% 96,249
2015-06-19 2015-06-17 12.957 0 -6,714
2015-06-18 2015-06-16 13.404 6,714 +6,714 0.00% 89,994
2015-06-08 2015-06-04 13.702 0 -3,357
2015-06-01 2015-05-28 13.106 3,357 -3,357 0.00% 43,997
2015-05-29 2015-05-27 13.702 6,714 -3,358 0.00% 91,994
2015-05-27 2015-05-22 13.255 10,072 +5,036 0.00% 133,504
2015-05-26 2015-05-21 11.766 5,036 +5,036 0.00% 59,252
2015-05-14 2015-05-12 12.361 0 -26,858
2015-04-29 2015-04-27 9.978 26,858 +26,858 0.01% 268,002
2015-04-23 2015-04-21 7.417 0 -13,429
2015-04-22 2015-04-20 6.791 13,429 +6,715 0.01% 91,201
2015-04-21 2015-04-17 7.149 6,714 +6,714 0.00% 47,997
2015-03-25 2015-03-23 3.723 0 -13,429
2015-03-24 2015-03-20 3.634 13,429 -13,429 0.01% 48,800
2015-03-20 2015-03-18 3.723 26,858 +26,858 0.01% 100,001
2015-03-06 2015-03-04 3.574 0 -11,582
2015-03-05 2015-03-03 3.604 11,582 -6,715 0.01% 41,743
2015-03-04 2015-03-02 3.664 18,297 -13,429 0.01% 67,035
2015-02-27 2015-02-25 3.604 31,726 -13,429 0.01% 114,346
2015-02-26 2015-02-24 3.753 45,155 -6,714 0.02% 169,471
2015-02-25 2015-02-23 3.574 51,869 -13,429 0.02% 185,399
2015-02-24 2015-02-18 3.545 65,298 -13,429 0.03% 231,454
2015-02-16 2015-02-12 3.217 78,727 +78,727 0.04% 253,260
2015-02-12 2015-02-10 3.277 0 -16,786
2015-02-06 2015-02-04 3.157 16,786 -19,808 0.01% 53,000
2015-02-03 2015-01-30 3.425 36,594 -26,858 0.03% 125,351
2015-02-02 2015-01-29 3.574 63,452 -6,714 0.04% 226,801
2015-01-30 2015-01-28 4.170 70,166 -90,310 0.05% 292,599
2015-01-16 2015-01-14 3.068 160,476 -1,573 0.11% 492,295
2015-01-12 2015-01-08 2.829 162,049 -13,685 0.11% 458,406
2015-01-05 2014-12-31 2.774 175,734 -7,353 0.11% 487,559
2014-12-23 2014-12-19 2.910 183,087 +25,735 0.12% 532,859
2014-12-19 2014-12-17 3.074 157,352 +36,764 0.10% 483,639
2014-12-18 2014-12-16 3.128 120,588 -15,441 0.08% 377,201
2014-12-17 2014-12-15 3.482 136,029 +36,765 0.09% 473,601
2014-12-15 2014-12-11 4.080 99,264 +49,632 0.06% 404,999
2014-12-08 2014-12-04 4.678 49,632 -22,059 0.03% 232,199
2014-12-04 2014-12-02 4.842 71,691 -22,059 0.05% 347,101
2014-11-28 2014-11-26 4.896 93,750 -80,882 0.06% 459,002
2014-11-27 2014-11-25 4.950 174,632 -22,794 0.11% 864,502
2014-11-26 2014-11-24 5.005 197,426 -22,058 0.13% 988,082
2014-11-24 2014-11-20 5.576 219,484 +69,852 0.14% 1,223,849
2014-11-21 2014-11-19 5.494 149,632 -7,353 0.10% 822,142
2014-11-20 2014-11-18 5.494 156,985 +22,059 0.10% 862,543
2014-11-19 2014-11-17 5.141 134,926 -7,353 0.09% 693,631
2014-11-18 2014-11-14 5.222 142,279 -14,706 0.09% 743,041
2014-11-17 2014-11-13 5.086 156,985 +115,073 0.10% 798,492
2014-11-14 2014-11-12 4.978 41,912 -9,191 0.03% 208,622
2014-11-13 2014-11-11 5.630 51,103 -36,764 0.03% 287,732
2014-11-12 2014-11-10 5.467 87,867 +1,838 0.06% 480,389
2014-11-11 2014-11-07 4.379 86,029 +20,956 0.05% 376,740
2014-11-10 2014-11-06 4.950 65,073 -11,397 0.04% 322,139
2014-11-07 2014-11-05 4.787 76,470 -16,544 0.05% 366,079
2014-11-06 2014-11-04 4.542 93,014 -14,706 0.06% 422,509
2014-11-05 2014-11-03 3.808 107,720 -7,353 0.07% 410,200
2014-11-04 2014-10-31 3.917 115,073 +7,353 0.07% 450,720
2014-11-03 2014-10-30 4.053 107,720 +14,706 0.07% 436,570
2014-10-31 2014-10-29 3.400 93,014 -14,706 0.06% 316,249
2014-10-30 2014-10-28 3.482 107,720 -22,059 0.07% 375,040
2014-10-28 2014-10-24 3.672 129,779 -95,588 0.08% 476,551
2014-10-24 2014-10-22 3.944 225,367 +36,765 0.14% 888,852
2014-10-23 2014-10-21 4.080 188,602 +83,088 0.12% 769,500
2014-10-22 2014-10-20 3.862 105,514 -44,118 0.07% 407,539
2014-10-21 2014-10-17 4.461 149,632 +47,794 0.10% 667,482
2014-10-17 2014-10-15 7.344 101,838 +73,529 0.06% 747,902
2014-10-15 2014-10-13 7.616 28,309 -25,000 0.02% 215,602
2014-10-14 2014-10-10 8.160 53,309 -1,470 0.03% 435,004
2014-10-13 2014-10-09 8.432 54,779 -22,059 0.03% 461,899
2014-10-10 2014-10-08 8.432 76,838 +66,176 0.05% 647,901
2014-10-09 2014-10-07 8.296 10,662 -14,706 0.01% 88,452
2014-10-08 2014-10-06 7.072 25,368 -7,352 0.02% 179,403
2014-10-06 2014-09-30 6.800 32,720 +29,411 0.02% 222,497
2014-10-03 2014-09-29 7.344 3,309 -14,706 0.00% 24,301
2014-09-30 2014-09-26 7.480 18,015 +14,706 0.01% 134,753
2014-09-08 2014-09-04 8.976 3,309 +662 0.00% 29,702
2014-08-18 2014-08-14 7.616 2,647 -3,879 0.00% 20,160
2014-08-07 2014-08-05 7.507 6,526 +3,217 0.00% 48,992
2014-07-17 2014-07-15 8.922 3,309 -3,217 0.00% 29,522
2014-07-16 2014-07-14 8.922 6,526 -919 0.00% 58,223
2014-07-15 2014-07-11 7.942 7,445 +4,136 0.00% 59,131
2014-06-13 2014-06-11 6.093 3,309 -2,298 0.00% 20,161
2014-06-12 2014-06-10 5.375 5,607 +2,298 0.00% 30,136
2014-06-05 2014-06-03 4.548 3,309 -9,191 0.00% 15,049
2014-06-04 2014-05-30 4.439 12,500 +9,191 0.01% 55,488
2014-02-17 2014-02-13 2.676 3,309 -11,489 0.00% 8,857
2014-02-13 2014-02-11 2.720 14,798 -9,191 0.01% 40,251
2014-02-05 2014-01-30 3.046 23,989 -9,191 0.02% 73,080
2014-01-22 2014-01-20 3.133 33,180 -13,787 0.02% 103,968
2014-01-16 2014-01-14 3.308 46,967 +18,383 0.03% 155,345
2014-01-15 2014-01-13 3.351 28,584 -4,596 0.02% 95,787
2014-01-14 2014-01-10 3.025 33,180 +2,757 0.02% 100,358
2014-01-13 2014-01-09 3.003 30,423 +9,191 0.02% 91,357
2014-01-10 2014-01-08 3.177 21,232 +9,192 0.02% 67,454
2014-01-09 2014-01-07 3.264 12,040 +8,731 0.01% 39,299
2012-03-09 2012-03-07 2.676 3,309 +2,758 0.00% 8,857
2012-02-17 2012-02-15 4.896 551 -4,964 0.00% 2,698
2012-02-03 2012-02-01 4.925 5,515 +4,029 0.02% 27,164
2012-01-19 2012-01-17 3.311 1,486 -24,769 0.00% 4,919
2012-01-04 2011-12-30 2.745 26,255 +2,476 0.04% 72,079
2012-01-03 2011-12-29 2.422 23,779 +9,908 0.04% 57,601
2011-12-30 2011-12-28 2.745 13,871 +12,385 0.02% 38,080
2011-01-17 2011-01-13 25.838 1,486 -3,963 0.00% 38,396
2011-01-03 2010-12-29 29.068 5,449 +1,486 0.01% 158,393
2010-12-28 2010-12-22 30.279 3,963 +1,486 0.01% 119,997
2010-12-21 2010-12-17 37.546 2,477 +2,477 0.01% 93,003
2010-12-20 2010-12-16 37.546 0 -2,477
2010-12-16 2010-12-14 39.565 2,477 +2,477 0.01% 98,003
2010-12-13 2010-12-09 33.105 0 -2,477
2010-11-17 2010-11-15 31.491 2,477 -1,486 0.01% 78,002
2010-11-09 2010-11-05 23.820 3,963 -991 0.01% 94,398
2010-10-06 2010-10-04 24.627 4,954 +991 0.02% 122,003
2010-09-29 2010-09-27 28.261 3,963 +1,486 0.01% 111,997
2010-09-22 2010-09-20 27.857 2,477 -2,477 0.01% 69,002
2010-09-21 2010-09-17 27.453 4,954 +2,477 0.02% 136,004
2010-09-16 2010-09-14 28.664 2,477 +991 0.01% 71,002
2010-09-13 2010-09-09 30.279 1,486 +1,486 0.00% 44,995
2010-09-08 2010-09-06 32.702 0 -991
2010-09-07 2010-09-03 29.876 991 +991 0.00% 29,607
2010-03-10 2010-03-08 92.049 0 -1,486
2010-03-09 2010-03-05 92.049 1,486 -2,477 0.01% 136,785
2010-03-08 2010-03-04 92.857 3,963 +3,963 0.02% 367,991
2010-03-03 2010-03-01 85.590 0 -2,477
2010-03-02 2010-02-26 82.360 2,477 +991 0.01% 204,006
2010-02-26 2010-02-24 74.285 1,486 +1,486 0.01% 110,388
2010-01-29 2010-01-27 77.515 0 -2,477
2010-01-28 2010-01-26 75.900 2,477 +2,477 0.01% 188,005
2010-01-27 2010-01-25 75.093 0 -3,468
2010-01-25 2010-01-21 71.863 3,468 +3,468 0.01% 249,221
2010-01-07 2010-01-05 61.366 0 -5,945
2009-12-17 2009-12-15 64.596 5,945 -990 0.02% 384,023
2009-12-15 2009-12-11 60.559 6,935 +990 0.03% 419,975
2009-12-07 2009-12-03 63.789 5,945 -3,467 0.02% 379,223
2009-12-04 2009-12-02 53.292 9,412 +990 0.04% 501,582
2009-12-03 2009-12-01 51.677 8,422 +5,945 0.03% 435,222
2009-12-02 2009-11-30 39.969 2,477 +2,477 0.01% 99,003
2009-12-01 2009-11-27 38.354 0 -3,963
2009-11-24 2009-11-20 41.180 3,963 +3,963 0.02% 163,196
2009-11-23 2009-11-19 41.987 0 -3,963
2009-11-20 2009-11-18 37.950 3,963 -9,908 0.02% 150,397
2009-11-19 2009-11-17 41.987 13,871 +10,899 0.06% 582,408
2009-11-18 2009-11-16 33.509 2,972 -6,539 0.01% 99,589
2009-11-17 2009-11-13 32.702 9,511 +8,223 0.04% 311,026
2009-11-16 2009-11-12 22.205 1,288 +1,288 0.01% 28,600
2009-11-12 2009-11-10 19.460 0 -495
2009-09-04 2009-09-02 20.186 495 -3,468 0.00% 9,992
2009-09-02 2009-08-31 16.795 3,963 +3,468 0.02% 66,558
2009-09-01 2009-08-28 20.025 495 -14,862 0.00% 9,912
2009-08-31 2009-08-27 23.416 15,357 +12,385 0.06% 359,600
2009-08-28 2009-08-26 23.012 2,972 +990 0.01% 68,393
2009-08-26 2009-08-24 23.416 1,982 +1,487 0.01% 46,411
2009-08-25 2009-08-21 28.261 495 -991 0.00% 13,989
2009-08-21 2009-08-19 31.087 1,486 +1,486 0.01% 46,195
2009-06-24 2009-06-22 89.627 0 -3,468
2009-06-23 2009-06-19 80.745 3,468 -1,486 0.02% 280,024
2009-06-18 2009-06-16 77.515 4,954 +496 0.03% 384,011
2009-06-16 2009-06-12 67.018 4,458 +1,981 0.02% 298,768
2009-06-15 2009-06-11 58.944 2,477 +2,477 0.01% 146,004
2009-06-10 2009-06-08 46.832 0 -2,972
2009-06-09 2009-06-05 41.987 2,972 +2,972 0.02% 124,787
2009-06-05 2009-06-03 33.913 0 -4,954
2009-06-03 2009-06-01 35.932 4,954 -3,963 0.03% 178,005
2009-06-02 2009-05-29 36.739 8,917 -991 0.05% 327,602
2009-06-01 2009-05-27 32.702 9,908 +9,908 0.05% 324,009
2008-05-23 2008-05-21 27.857 0 -2,477
2008-05-20 2008-05-16 30.279 2,477 +2,477 0.02% 75,002
2007-08-28 2007-08-24 71.056 0 -991
2007-08-22 2007-08-20 77.515 991 -495 0.01% 76,818
2007-08-20 2007-08-16 68.633 1,486 -991 0.02% 101,989
2007-08-14 2007-08-10 80.745 2,477 +1,090 0.03% 200,005
2007-08-10 2007-08-08 80.745 1,387 +1,387 0.02% 111,993
2007-08-09 2007-08-07 80.745 0 -1,486
2007-08-02 2007-07-31 113.851 1,486 +1,486 0.02% 169,182
2007-08-01 2007-07-30 115.465 0 -2,477
2007-07-13 2007-07-11 96.894 2,477 +495 0.04% 240,007
2007-07-12 2007-07-10 82.360 1,982 -1,486 0.03% 163,237
2007-07-11 2007-07-09 81.552 3,468 +3,468 0.05% 282,824
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top