History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.390 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.180 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.170 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.110 | 0 | -1,000 | ||
| 2025-10-02 | 2025-09-29 | 1.150 | 1,000 | +1,000 | 0.00% | 1,150 |
| 2025-09-26 | 2025-09-24 | 1.020 | 0 | -2,000 | ||
| 2025-09-24 | 2025-09-22 | 0.950 | 2,000 | +2,000 | 0.00% | 1,900 |
| 2025-09-15 | 2025-09-11 | 0.870 | 0 | -8,000 | ||
| 2025-09-03 | 2025-09-01 | 0.950 | 8,000 | +8,000 | 0.00% | 7,600 |
| 2025-08-28 | 2025-08-26 | 0.730 | 0 | -9,000 | ||
| 2025-08-20 | 2025-08-18 | 0.760 | 9,000 | +9,000 | 0.00% | 6,840 |
| 2025-07-16 | 2025-07-14 | 0.810 | 0 | -8,000 | ||
| 2025-07-15 | 2025-07-11 | 0.740 | 8,000 | +8,000 | 0.00% | 5,920 |
| 2025-07-09 | 2025-07-07 | 0.435 | 0 | -3,000 | ||
| 2025-07-04 | 2025-07-02 | 0.440 | 3,000 | +3,000 | 0.00% | 1,320 |
| 2025-06-24 | 2025-06-20 | 0.410 | 0 | -13,000 | ||
| 2025-06-05 | 2025-06-03 | 0.345 | 13,000 | +12,000 | 0.00% | 4,485 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,000 | +1,000 | 0.00% | 295 |
| 2025-05-30 | 2025-05-28 | 0.290 | 0 | -24,000 | ||
| 2025-05-07 | 2025-05-02 | 0.290 | 24,000 | +17,000 | 0.00% | 6,960 |
| 2025-05-06 | 2025-04-30 | 0.290 | 7,000 | +3,000 | 0.00% | 2,030 |
| 2025-05-02 | 2025-04-29 | 0.290 | 4,000 | +1,000 | 0.00% | 1,160 |
| 2025-04-28 | 2025-04-24 | 0.290 | 3,000 | +3,000 | 0.00% | 870 |
| 2025-04-25 | 2025-04-23 | 0.290 | 0 | -411 | ||
| 2024-12-13 | 2024-12-11 | 0.520 | 411 | -1,000 | 0.00% | 214 |
| 2024-12-11 | 2024-12-09 | 0.540 | 1,411 | -589 | 0.00% | 762 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2,000 | +2,000 | 0.00% | 710 |
| 2024-10-18 | 2024-10-16 | 0.370 | 0 | -4,000 | ||
| 2024-10-14 | 2024-10-09 | 0.460 | 4,000 | +4,000 | 0.00% | 1,840 |
| 2024-10-10 | 2024-10-08 | 0.510 | 0 | -2,000 | ||
| 2024-10-08 | 2024-10-04 | 0.590 | 2,000 | +2,000 | 0.00% | 1,180 |
| 2024-10-03 | 2024-09-30 | 0.330 | 0 | -13,000 | ||
| 2024-08-09 | 2024-08-07 | 0.190 | 13,000 | -1,000 | 0.00% | 2,470 |
| 2024-07-04 | 2024-07-02 | 0.220 | 14,000 | +14,000 | 0.00% | 3,080 |
| 2024-07-03 | 2024-06-28 | 0.218 | 0 | -18,000 | ||
| 2024-07-02 | 2024-06-27 | 0.213 | 18,000 | +12,000 | 0.00% | 3,834 |
| 2024-06-12 | 2024-06-07 | 0.226 | 6,000 | +6,000 | 0.00% | 1,356 |
| 2024-06-11 | 2024-06-06 | 0.235 | 0 | -44,272 | ||
| 2024-05-09 | 2024-05-07 | 0.245 | 44,272 | +530 | 0.00% | 10,847 |
| 2024-04-12 | 2024-04-10 | 0.285 | 43,742 | -5,000 | 0.00% | 12,466 |
| 2024-03-04 | 2024-02-29 | 0.300 | 48,742 | +499 | 0.00% | 14,623 |
| 2024-01-12 | 2024-01-10 | 0.315 | 48,243 | +248 | 0.00% | 15,197 |
| 2023-11-02 | 2023-10-31 | 0.455 | 47,995 | -37,000 | 0.00% | 21,838 |
| 2023-11-01 | 2023-10-30 | 0.475 | 84,995 | -60,000 | 0.01% | 40,373 |
| 2023-10-31 | 2023-10-27 | 0.480 | 144,995 | -79,000 | 0.01% | 69,598 |
| 2023-10-27 | 2023-10-25 | 0.540 | 223,995 | -2,000 | 0.02% | 120,957 |
| 2023-10-26 | 2023-10-24 | 0.530 | 225,995 | -4,000 | 0.02% | 119,777 |
| 2023-10-24 | 2023-10-19 | 0.495 | 229,995 | -4,000 | 0.02% | 113,848 |
| 2023-10-20 | 2023-10-18 | 0.510 | 233,995 | -98,000 | 0.02% | 119,337 |
| 2023-10-19 | 2023-10-17 | 0.540 | 331,995 | -41,000 | 0.03% | 179,277 |
| 2023-10-18 | 2023-10-16 | 0.550 | 372,995 | -2,000 | 0.03% | 205,147 |
| 2023-10-16 | 2023-10-12 | 0.600 | 374,995 | -4,000 | 0.03% | 224,997 |
| 2023-10-12 | 2023-10-10 | 0.590 | 378,995 | -23,000 | 0.03% | 223,607 |
| 2023-10-10 | 2023-10-06 | 0.590 | 401,995 | -8,255 | 0.04% | 237,177 |
| 2023-10-09 | 2023-10-05 | 0.600 | 410,250 | -63,250 | 0.04% | 246,150 |
| 2023-10-06 | 2023-10-04 | 0.700 | 473,500 | -7,000 | 0.04% | 331,450 |
| 2023-10-03 | 2023-09-28 | 0.720 | 480,500 | -1,000 | 0.04% | 345,960 |
| 2023-09-28 | 2023-09-26 | 0.720 | 481,500 | -5,000 | 0.04% | 346,680 |
| 2023-09-27 | 2023-09-25 | 0.620 | 486,500 | -12,000 | 0.04% | 301,630 |
| 2023-09-26 | 2023-09-22 | 0.740 | 498,500 | -9,000 | 0.04% | 368,890 |
| 2023-09-25 | 2023-09-21 | 0.740 | 507,500 | +250 | 0.05% | 375,550 |
| 2023-09-22 | 2023-09-20 | 0.740 | 507,250 | -11,000 | 0.05% | 375,365 |
| 2023-09-20 | 2023-09-18 | 0.770 | 518,250 | -2,000 | 0.05% | 399,052 |
| 2023-09-19 | 2023-09-15 | 0.800 | 520,250 | +474,000 | 0.05% | 416,200 |
| 2023-09-15 | 2023-09-13 | 0.800 | 46,250 | +250 | 0.00% | 37,000 |
| 2023-09-05 | 2023-08-31 | 0.750 | 46,000 | -102,000 | 0.00% | 34,500 |
| 2023-09-04 | 2023-08-30 | 0.850 | 148,000 | +102,000 | 0.01% | 125,800 |
| 2023-07-19 | 2023-07-14 | 1.120 | 46,000 | -426,000 | 0.00% | 51,520 |
| 2023-07-18 | 2023-07-13 | 1.070 | 472,000 | +466,000 | 0.04% | 505,040 |
| 2023-04-20 | 2023-04-18 | 1.320 | 6,000 | -1,000 | 0.00% | 7,920 |
| 2023-04-19 | 2023-04-17 | 1.330 | 7,000 | -2,000 | 0.00% | 9,310 |
| 2023-04-18 | 2023-04-14 | 1.380 | 9,000 | -1,000 | 0.00% | 12,420 |
| 2023-04-17 | 2023-04-13 | 1.400 | 10,000 | -1,000 | 0.00% | 14,000 |
| 2023-04-14 | 2023-04-12 | 1.360 | 11,000 | -1,000 | 0.00% | 14,960 |
| 2023-04-13 | 2023-04-11 | 1.300 | 12,000 | -1,000 | 0.00% | 15,600 |
| 2023-04-04 | 2023-03-31 | 1.370 | 13,000 | -1,000 | 0.00% | 17,810 |
| 2023-04-03 | 2023-03-30 | 1.380 | 14,000 | -1,000 | 0.00% | 19,320 |
| 2023-03-31 | 2023-03-29 | 1.290 | 15,000 | -1,000 | 0.00% | 19,350 |
| 2023-03-30 | 2023-03-28 | 1.310 | 16,000 | -1,000 | 0.00% | 20,960 |
| 2023-03-23 | 2023-03-21 | 1.300 | 17,000 | -1,000 | 0.00% | 22,100 |
| 2023-03-22 | 2023-03-20 | 1.330 | 18,000 | -1,000 | 0.00% | 23,940 |
| 2023-03-21 | 2023-03-17 | 1.360 | 19,000 | +16,000 | 0.00% | 25,840 |
| 2023-02-15 | 2023-02-13 | 1.570 | 3,000 | +2,000 | 0.00% | 4,710 |
| 2022-12-30 | 2022-12-28 | 1.610 | 1,000 | -1,000 | 0.00% | 1,610 |
| 2022-10-20 | 2022-10-18 | 1.840 | 2,000 | +2,000 | 0.00% | 3,680 |
| 2022-09-08 | 2022-09-06 | 1.760 | 0 | -62,000 | ||
| 2022-09-07 | 2022-09-05 | 1.750 | 62,000 | -1,000 | 0.01% | 108,500 |
| 2022-08-29 | 2022-08-25 | 1.590 | 63,000 | -1,000 | 0.01% | 100,170 |
| 2022-08-24 | 2022-08-22 | 1.680 | 64,000 | -7,000 | 0.01% | 107,520 |
| 2022-08-23 | 2022-08-19 | 1.700 | 71,000 | +9,000 | 0.01% | 120,700 |
| 2022-08-22 | 2022-08-18 | 1.680 | 62,000 | +9,000 | 0.01% | 104,160 |
| 2022-08-19 | 2022-08-17 | 1.620 | 53,000 | +13,000 | 0.00% | 85,860 |
| 2022-08-18 | 2022-08-16 | 1.610 | 40,000 | -5,000 | 0.00% | 64,400 |
| 2022-08-17 | 2022-08-15 | 1.660 | 45,000 | -9,000 | 0.00% | 74,700 |
| 2022-08-16 | 2022-08-12 | 1.650 | 54,000 | -6,000 | 0.00% | 89,100 |
| 2022-08-15 | 2022-08-11 | 1.650 | 60,000 | -4,000 | 0.01% | 99,000 |
| 2022-08-11 | 2022-08-09 | 1.710 | 64,000 | +8,000 | 0.01% | 109,440 |
| 2022-08-10 | 2022-08-08 | 1.720 | 56,000 | +11,000 | 0.00% | 96,320 |
| 2022-08-09 | 2022-08-05 | 1.820 | 45,000 | +27,000 | 0.00% | 81,900 |
| 2022-08-08 | 2022-08-04 | 1.780 | 18,000 | -2,000 | 0.00% | 32,040 |
| 2022-08-04 | 2022-08-02 | 1.750 | 20,000 | +4,000 | 0.00% | 35,000 |
| 2022-08-03 | 2022-08-01 | 1.820 | 16,000 | -3,000 | 0.00% | 29,120 |
| 2022-08-02 | 2022-07-29 | 1.820 | 19,000 | -5,000 | 0.00% | 34,580 |
| 2022-08-01 | 2022-07-28 | 1.780 | 24,000 | -6,000 | 0.00% | 42,720 |
| 2022-07-29 | 2022-07-27 | 1.710 | 30,000 | -6,000 | 0.00% | 51,300 |
| 2022-07-28 | 2022-07-26 | 1.630 | 36,000 | -6,000 | 0.00% | 58,680 |
| 2022-07-27 | 2022-07-25 | 1.730 | 42,000 | +1,000 | 0.00% | 72,660 |
| 2022-07-26 | 2022-07-22 | 1.750 | 41,000 | +1,000 | 0.00% | 71,750 |
| 2022-07-22 | 2022-07-20 | 1.730 | 40,000 | -4,000 | 0.00% | 69,200 |
| 2022-07-21 | 2022-07-19 | 1.720 | 44,000 | -4,000 | 0.00% | 75,680 |
| 2022-07-20 | 2022-07-18 | 1.760 | 48,000 | -4,000 | 0.00% | 84,480 |
| 2022-07-19 | 2022-07-15 | 1.710 | 52,000 | -5,000 | 0.00% | 88,920 |
| 2022-07-18 | 2022-07-14 | 1.800 | 57,000 | -5,000 | 0.00% | 102,600 |
| 2022-07-15 | 2022-07-13 | 1.820 | 62,000 | +9,000 | 0.01% | 112,840 |
| 2022-07-14 | 2022-07-12 | 1.750 | 53,000 | +7,000 | 0.00% | 92,750 |
| 2022-07-13 | 2022-07-11 | 1.790 | 46,000 | +1,000 | 0.00% | 82,340 |
| 2022-07-12 | 2022-07-08 | 1.820 | 45,000 | -10,000 | 0.00% | 81,900 |
| 2022-07-11 | 2022-07-07 | 1.800 | 55,000 | +55,000 | 0.00% | 99,000 |
| 2022-07-08 | 2022-07-06 | 1.890 | 0 | -1,465,548 | ||
| 2022-07-07 | 2022-07-05 | 2.108 | 1,465,548 | +1,327,438 | 0.13% | 3,088,879 |
| 2022-07-06 | 2022-07-04 | 2.191 | 138,110 | -690 | 0.01% | 302,561 |
| 2022-07-05 | 2022-06-30 | 2.180 | 138,800 | -3,853 | 0.01% | 302,631 |
| 2022-07-04 | 2022-06-29 | 2.149 | 142,653 | +15,411 | 0.01% | 306,589 |
| 2022-06-30 | 2022-06-28 | 2.149 | 127,242 | -963 | 0.01% | 273,467 |
| 2022-06-29 | 2022-06-27 | 2.066 | 128,205 | +17,336 | 0.01% | 264,888 |
| 2022-06-28 | 2022-06-24 | 2.045 | 110,869 | -2,889 | 0.01% | 226,768 |
| 2022-06-27 | 2022-06-23 | 2.077 | 113,758 | -61,642 | 0.01% | 236,220 |
| 2022-06-24 | 2022-06-22 | 2.066 | 175,400 | +175,400 | 0.02% | 362,399 |
| 2022-06-20 | 2022-06-16 | 2.087 | 0 | -64,531 | ||
| 2022-06-17 | 2022-06-15 | 2.128 | 64,531 | +64,531 | 0.01% | 137,350 |
| 2022-06-09 | 2022-06-07 | 2.087 | 0 | -87,647 | ||
| 2022-06-08 | 2022-06-06 | 1.713 | 87,647 | +87,647 | 0.01% | 150,150 |
| 2022-06-06 | 2022-06-01 | 1.682 | 0 | -53,455 | ||
| 2022-06-02 | 2022-05-31 | 1.526 | 53,455 | +35,155 | 0.00% | 81,585 |
| 2022-06-01 | 2022-05-30 | 1.640 | 18,300 | -1,444 | 0.00% | 30,020 |
| 2022-05-31 | 2022-05-27 | 1.651 | 19,744 | -16,373 | 0.00% | 32,594 |
| 2022-05-30 | 2022-05-26 | 1.651 | 36,117 | -29,858 | 0.00% | 59,623 |
| 2022-05-27 | 2022-05-25 | 1.661 | 65,975 | -64,051 | 0.01% | 109,598 |
| 2022-05-26 | 2022-05-24 | 1.713 | 130,026 | -60,678 | 0.01% | 222,751 |
| 2022-05-25 | 2022-05-23 | 1.713 | 190,704 | +21,189 | 0.02% | 326,700 |
| 2022-05-24 | 2022-05-20 | 1.765 | 169,515 | +46,231 | 0.02% | 299,200 |
| 2022-05-23 | 2022-05-19 | 1.734 | 123,284 | +13,485 | 0.01% | 213,761 |
| 2022-05-20 | 2022-05-18 | 1.786 | 109,799 | -15,411 | 0.01% | 196,079 |
| 2022-05-19 | 2022-05-17 | 1.786 | 125,210 | -1,933,047 | 0.01% | 223,600 |
| 2022-05-18 | 2022-05-16 | 1.724 | 2,058,257 | +31,784 | 0.18% | 3,547,419 |
| 2022-05-17 | 2022-05-13 | 1.630 | 2,026,473 | +2,002,394 | 0.18% | 3,303,280 |
| 2022-05-16 | 2022-05-12 | 1.661 | 24,079 | +22,153 | 0.00% | 40,000 |
| 2022-05-13 | 2022-05-11 | 1.692 | 1,926 | +1,926 | 0.00% | 3,259 |
| 2022-05-04 | 2022-04-29 | 1.900 | 0 | -170 | ||
| 2022-05-03 | 2022-04-28 | 1.713 | 170 | +170 | 0.00% | 291 |
| 2022-04-29 | 2022-04-27 | 1.682 | 0 | -38,526 | ||
| 2022-04-28 | 2022-04-26 | 1.640 | 38,526 | +20,226 | 0.00% | 63,200 |
| 2022-04-27 | 2022-04-25 | 1.599 | 18,300 | -51,047 | 0.00% | 29,260 |
| 2022-04-26 | 2022-04-22 | 1.640 | 69,347 | +5,632 | 0.01% | 113,760 |
| 2022-04-25 | 2022-04-21 | 1.620 | 63,715 | -28,895 | 0.01% | 103,198 |
| 2022-04-22 | 2022-04-20 | 1.640 | 92,610 | +2,074 | 0.01% | 151,922 |
| 2022-04-21 | 2022-04-19 | 1.703 | 90,536 | -68,879 | 0.01% | 154,159 |
| 2022-04-20 | 2022-04-14 | 1.765 | 159,415 | -110,763 | 0.01% | 281,373 |
| 2022-04-19 | 2022-04-13 | 1.775 | 270,178 | -44,305 | 0.02% | 479,679 |
| 2022-04-14 | 2022-04-12 | 1.786 | 314,483 | -94,341 | 0.03% | 561,604 |
| 2022-04-13 | 2022-04-11 | 1.796 | 408,824 | -23,115 | 0.04% | 734,323 |
| 2022-04-12 | 2022-04-08 | 1.858 | 431,939 | -44,704 | 0.04% | 802,750 |
| 2022-04-11 | 2022-04-07 | 1.890 | 476,643 | -62,605 | 0.04% | 900,678 |
| 2022-04-08 | 2022-04-06 | 1.890 | 539,248 | -23,116 | 0.05% | 1,018,978 |
| 2022-04-07 | 2022-04-04 | 1.900 | 562,364 | +14,483 | 0.05% | 1,068,497 |
| 2022-04-06 | 2022-04-01 | 1.817 | 547,881 | +4,954 | 0.05% | 995,472 |
| 2022-04-04 | 2022-03-31 | 1.786 | 542,927 | -39,381 | 0.05% | 969,560 |
| 2022-04-01 | 2022-03-30 | 1.807 | 582,308 | +8,922 | 0.05% | 1,051,978 |
| 2022-03-31 | 2022-03-29 | 1.661 | 573,386 | +3,000 | 0.05% | 952,515 |
| 2022-03-30 | 2022-03-28 | 1.744 | 570,386 | +57,885 | 0.05% | 994,908 |
| 2022-03-29 | 2022-03-25 | 1.692 | 512,501 | -3,808 | 0.05% | 867,336 |
| 2022-03-28 | 2022-03-24 | 1.775 | 516,309 | +51 | 0.05% | 916,665 |
| 2022-03-25 | 2022-03-23 | 1.744 | 516,258 | +29,086 | 0.05% | 900,494 |
| 2022-03-24 | 2022-03-22 | 1.703 | 487,172 | +19 | 0.04% | 829,528 |
| 2022-03-23 | 2022-03-21 | 1.640 | 487,153 | +1,193 | 0.04% | 799,148 |
| 2022-03-22 | 2022-03-18 | 1.692 | 485,960 | -725 | 0.04% | 822,419 |
| 2022-03-21 | 2022-03-17 | 1.775 | 486,685 | +89,022 | 0.04% | 864,070 |
| 2022-03-18 | 2022-03-16 | 1.589 | 397,663 | +152,059 | 0.04% | 631,701 |
| 2022-03-17 | 2022-03-15 | 1.433 | 245,604 | +245,604 | 0.02% | 351,900 |
| 2022-03-16 | 2022-03-14 | 1.640 | 0 | -655,148 | ||
| 2022-03-15 | 2022-03-11 | 1.848 | 655,148 | +159,883 | 0.06% | 1,210,777 |
| 2022-03-14 | 2022-03-10 | 1.879 | 495,265 | +92,957 | 0.04% | 930,724 |
| 2022-03-11 | 2022-03-09 | 1.755 | 402,308 | +52,010 | 0.04% | 705,911 |
| 2022-03-10 | 2022-03-08 | 1.838 | 350,298 | +45,269 | 0.03% | 643,748 |
| 2022-03-09 | 2022-03-07 | 1.962 | 305,029 | +47,196 | 0.03% | 598,560 |
| 2022-03-08 | 2022-03-04 | 2.139 | 257,833 | -123,284 | 0.02% | 551,456 |
| 2022-03-07 | 2022-03-03 | 2.274 | 381,117 | +287,020 | 0.03% | 866,577 |
| 2022-03-04 | 2022-03-02 | 2.274 | 94,097 | -204,189 | 0.01% | 213,956 |
| 2022-03-03 | 2022-03-01 | 2.378 | 298,286 | +104,984 | 0.03% | 709,207 |
| 2022-03-02 | 2022-02-28 | 2.409 | 193,302 | +20,226 | 0.02% | 465,617 |
| 2022-03-01 | 2022-02-25 | 2.523 | 173,076 | +9,632 | 0.02% | 436,665 |
| 2022-02-28 | 2022-02-24 | 2.523 | 163,444 | +3,852 | 0.01% | 412,363 |
| 2022-02-25 | 2022-02-23 | 2.596 | 159,592 | -449,792 | 0.01% | 414,244 |
| 2022-02-24 | 2022-02-22 | 2.616 | 609,384 | -31,784 | 0.05% | 1,594,397 |
| 2022-02-23 | 2022-02-21 | 2.658 | 641,168 | +564,024 | 0.06% | 1,704,185 |
| 2022-02-22 | 2022-02-18 | 2.814 | 77,144 | -70,310 | 0.01% | 217,058 |
| 2022-02-21 | 2022-02-17 | 2.834 | 147,454 | -8,668 | 0.01% | 417,950 |
| 2022-02-18 | 2022-02-16 | 2.866 | 156,122 | +29,412 | 0.01% | 447,382 |
| 2022-02-17 | 2022-02-15 | 2.845 | 126,710 | +64,531 | 0.01% | 360,468 |
| 2022-02-16 | 2022-02-14 | 2.866 | 62,179 | +13,484 | 0.01% | 178,179 |
| 2022-02-15 | 2022-02-11 | 2.928 | 48,695 | -82,831 | 0.00% | 142,573 |
| 2022-02-14 | 2022-02-10 | 3.021 | 131,526 | +62,605 | 0.01% | 397,383 |
| 2022-02-11 | 2022-02-09 | 3.021 | 68,921 | +41,415 | 0.01% | 208,233 |
| 2022-02-10 | 2022-02-08 | 3.042 | 27,506 | +13,484 | 0.00% | 83,676 |
| 2022-02-09 | 2022-02-07 | 3.052 | 14,022 | -330,361 | 0.00% | 42,802 |
| 2022-02-08 | 2022-02-04 | 3.032 | 344,383 | +324,342 | 0.03% | 1,044,069 |
| 2022-02-07 | 2022-01-31 | 2.990 | 20,041 | +8,088 | 0.00% | 59,926 |
| 2022-02-04 | 2022-01-27 | 2.824 | 11,953 | -132,192 | 0.00% | 33,756 |
| 2022-01-28 | 2022-01-26 | 2.834 | 144,145 | -350,587 | 0.01% | 408,571 |
| 2022-01-27 | 2022-01-25 | 2.834 | 494,732 | +182,036 | 0.04% | 1,402,289 |
| 2022-01-26 | 2022-01-24 | 2.949 | 312,696 | -32,796 | 0.03% | 922,031 |
| 2022-01-25 | 2022-01-21 | 2.949 | 345,492 | -245,652 | 0.03% | 1,018,735 |
| 2022-01-24 | 2022-01-20 | 2.969 | 591,144 | +85,721 | 0.05% | 1,755,352 |
| 2022-01-21 | 2022-01-19 | 2.949 | 505,423 | +278,351 | 0.04% | 1,490,315 |
| 2022-01-20 | 2022-01-18 | 2.990 | 227,072 | -50,084 | 0.02% | 678,986 |
| 2022-01-19 | 2022-01-17 | 3.011 | 277,156 | -112,689 | 0.02% | 834,502 |
| 2022-01-17 | 2022-01-13 | 3.104 | 389,845 | +4,816 | 0.03% | 1,210,230 |
| 2022-01-13 | 2022-01-11 | 3.239 | 385,029 | +9,632 | 0.03% | 1,247,248 |
| 2022-01-11 | 2022-01-07 | 3.260 | 375,397 | +240 | 0.03% | 1,223,842 |
| 2022-01-10 | 2022-01-06 | 3.322 | 375,157 | +10,113 | 0.03% | 1,246,430 |
| 2022-01-07 | 2022-01-05 | 3.426 | 365,044 | +333,492 | 0.03% | 1,250,731 |
| 2022-01-06 | 2022-01-04 | 3.655 | 31,552 | -15,651 | 0.00% | 115,312 |
| 2022-01-05 | 2022-01-03 | 4.039 | 47,203 | +4,093 | 0.00% | 190,644 |
| 2022-01-04 | 2021-12-31 | 5.015 | 43,110 | +10,354 | 0.00% | 216,187 |
| 2021-12-30 | 2021-12-28 | 3.082 | 32,756 | -35,156 | 0.00% | 100,957 |
| 2021-12-29 | 2021-12-24 | 3.044 | 67,912 | -126,719 | 0.01% | 206,694 |
| 2021-12-23 | 2021-12-21 | 2.851 | 194,631 | +194,112 | 0.02% | 554,880 |
| 2021-12-22 | 2021-12-20 | 2.812 | 519 | +519 | 0.00% | 1,460 |
| 2021-12-17 | 2021-12-15 | 3.159 | 0 | -2,803 | ||
| 2021-12-16 | 2021-12-14 | 3.198 | 2,803 | -67,227 | 0.00% | 8,963 |
| 2021-12-13 | 2021-12-09 | 2.774 | 70,030 | -2,077 | 0.01% | 194,255 |
| 2021-12-09 | 2021-12-07 | 2.735 | 72,107 | +9,863 | 0.01% | 197,238 |
| 2021-12-08 | 2021-12-06 | 2.812 | 62,244 | +5,192 | 0.01% | 175,055 |
| 2021-12-07 | 2021-12-03 | 3.044 | 57,052 | -11,421 | 0.00% | 173,641 |
| 2021-12-06 | 2021-12-02 | 3.082 | 68,473 | -35,560 | 0.01% | 211,040 |
| 2021-12-02 | 2021-11-30 | 3.121 | 104,033 | -4,153 | 0.01% | 324,647 |
| 2021-11-30 | 2021-11-26 | 3.121 | 108,186 | -73,457 | 0.01% | 337,607 |
| 2021-11-25 | 2021-11-23 | 3.159 | 181,643 | -15,055 | 0.01% | 573,836 |
| 2021-11-24 | 2021-11-22 | 3.198 | 196,698 | +48,020 | 0.02% | 628,975 |
| 2021-11-22 | 2021-11-18 | 3.236 | 148,678 | +30,109 | 0.01% | 481,151 |
| 2021-11-19 | 2021-11-17 | 3.198 | 118,569 | -64,372 | 0.01% | 379,144 |
| 2021-11-17 | 2021-11-15 | 3.198 | 182,941 | -4,153 | 0.01% | 584,984 |
| 2021-11-15 | 2021-11-11 | 3.313 | 187,094 | +13,497 | 0.02% | 619,888 |
| 2021-11-12 | 2021-11-10 | 3.198 | 173,597 | +25,957 | 0.01% | 555,105 |
| 2021-11-10 | 2021-11-08 | 3.313 | 147,640 | +23,620 | 0.01% | 489,168 |
| 2021-11-09 | 2021-11-05 | 3.275 | 124,020 | -4,412 | 0.01% | 406,131 |
| 2021-11-08 | 2021-11-04 | 3.352 | 128,432 | +25,177 | 0.01% | 430,475 |
| 2021-11-05 | 2021-11-03 | 3.313 | 103,255 | +24,919 | 0.01% | 342,109 |
| 2021-11-02 | 2021-10-29 | 3.660 | 78,336 | -59,960 | 0.01% | 286,708 |
| 2021-10-27 | 2021-10-25 | 3.429 | 138,296 | +39,454 | 0.01% | 474,193 |
| 2021-10-26 | 2021-10-22 | 3.506 | 98,842 | +16,872 | 0.01% | 346,528 |
| 2021-10-25 | 2021-10-21 | 3.544 | 81,970 | +26,735 | 0.01% | 290,535 |
| 2021-10-12 | 2021-10-08 | 3.621 | 55,235 | +2,855 | 0.00% | 200,031 |
| 2021-10-11 | 2021-10-07 | 3.544 | 52,380 | +7,268 | 0.00% | 185,656 |
| 2021-10-08 | 2021-10-06 | 3.621 | 45,112 | +21,284 | 0.00% | 163,371 |
| 2021-10-05 | 2021-09-30 | 3.776 | 23,828 | +1,817 | 0.00% | 89,964 |
| 2021-09-30 | 2021-09-28 | 3.814 | 22,011 | +19,934 | 0.00% | 83,952 |
| 2021-09-21 | 2021-09-17 | 3.737 | 2,077 | -307,256 | 0.00% | 7,762 |
| 2021-09-20 | 2021-09-16 | 3.737 | 309,333 | +165,602 | 0.03% | 1,155,987 |
| 2021-09-17 | 2021-09-15 | 3.737 | 143,731 | -78,028 | 0.01% | 537,127 |
| 2021-09-16 | 2021-09-14 | 3.737 | 221,759 | +2,336 | 0.02% | 828,721 |
| 2021-09-15 | 2021-09-13 | 3.776 | 219,423 | +65,124 | 0.02% | 828,444 |
| 2021-09-14 | 2021-09-10 | 3.814 | 154,299 | +831 | 0.01% | 588,509 |
| 2021-09-13 | 2021-09-09 | 3.814 | 153,468 | -415 | 0.01% | 585,340 |
| 2021-09-09 | 2021-09-07 | 3.814 | 153,883 | +259 | 0.01% | 586,923 |
| 2021-09-08 | 2021-09-06 | 3.814 | 153,624 | -9,708 | 0.01% | 585,935 |
| 2021-09-02 | 2021-08-31 | 4.122 | 163,332 | +14,536 | 0.01% | 673,302 |
| 2021-09-01 | 2021-08-30 | 4.199 | 148,796 | +13,004 | 0.01% | 624,846 |
| 2021-08-31 | 2021-08-27 | 4.007 | 135,792 | -41,842 | 0.01% | 544,080 |
| 2021-08-27 | 2021-08-25 | 3.930 | 177,634 | -5,450 | 0.01% | 698,042 |
| 2021-08-26 | 2021-08-24 | 3.968 | 183,084 | +5,191 | 0.01% | 726,512 |
| 2021-08-25 | 2021-08-23 | 3.814 | 177,893 | -29,902 | 0.01% | 678,499 |
| 2021-08-24 | 2021-08-20 | 3.737 | 207,795 | +117,173 | 0.02% | 776,537 |
| 2021-08-23 | 2021-08-19 | 3.776 | 90,622 | +62,555 | 0.01% | 342,149 |
| 2021-08-20 | 2021-08-18 | 3.814 | 28,067 | +78 | 0.00% | 107,050 |
| 2021-08-17 | 2021-08-13 | 3.853 | 27,989 | +25,496 | 0.00% | 107,831 |
| 2021-08-12 | 2021-08-10 | 3.814 | 2,493 | -7,008 | 0.00% | 9,509 |
| 2021-08-11 | 2021-08-09 | 3.814 | 9,501 | +4,404 | 0.00% | 36,238 |
| 2021-08-10 | 2021-08-06 | 3.853 | 5,097 | -13,757 | 0.00% | 19,637 |
| 2021-08-06 | 2021-08-04 | 3.891 | 18,854 | +12,436 | 0.00% | 73,363 |
| 2021-08-05 | 2021-08-03 | 3.853 | 6,418 | -21,544 | 0.00% | 24,726 |
| 2021-08-04 | 2021-08-02 | 3.968 | 27,962 | -69,384 | 0.00% | 110,959 |
| 2021-08-03 | 2021-07-30 | 4.045 | 97,346 | -66,293 | 0.01% | 393,788 |
| 2021-08-02 | 2021-07-29 | 3.853 | 163,639 | +779 | 0.01% | 630,437 |
| 2021-07-30 | 2021-07-28 | 3.737 | 162,860 | +140,619 | 0.01% | 608,613 |
| 2021-07-29 | 2021-07-27 | 3.737 | 22,241 | -5,451 | 0.00% | 83,115 |
| 2021-07-28 | 2021-07-26 | 3.891 | 27,692 | -91,523 | 0.00% | 107,753 |
| 2021-07-27 | 2021-07-23 | 4.045 | 119,215 | +104,371 | 0.01% | 482,253 |
| 2021-07-26 | 2021-07-22 | 4.199 | 14,844 | -2,336 | 0.00% | 62,335 |
| 2021-07-06 | 2021-07-02 | 3.570 | 17,180 | -618 | 0.00% | 61,333 |
| 2021-07-05 | 2021-06-30 | 3.682 | 17,798 | -6,723 | 0.00% | 65,525 |
| 2021-06-25 | 2021-06-23 | 3.607 | 24,521 | -16,914 | 0.00% | 88,453 |
| 2021-06-24 | 2021-06-22 | 3.644 | 41,435 | -11,665 | 0.00% | 151,006 |
| 2021-06-23 | 2021-06-21 | 3.607 | 53,100 | +23,207 | 0.00% | 191,543 |
| 2021-06-22 | 2021-06-18 | 3.682 | 29,893 | -54,459 | 0.00% | 110,054 |
| 2021-06-21 | 2021-06-17 | 3.607 | 84,352 | +25,815 | 0.01% | 304,276 |
| 2021-06-18 | 2021-06-16 | 3.607 | 58,537 | +35,657 | 0.00% | 211,156 |
| 2021-06-16 | 2021-06-11 | 3.682 | 22,880 | -32,807 | 0.00% | 84,235 |
| 2021-06-11 | 2021-06-09 | 3.682 | 55,687 | -5,378 | 0.00% | 205,017 |
| 2021-06-09 | 2021-06-07 | 3.682 | 61,065 | +37,486 | 0.00% | 224,817 |
| 2021-06-03 | 2021-06-01 | 3.644 | 23,579 | +269 | 0.00% | 85,931 |
| 2021-06-01 | 2021-05-28 | 3.719 | 23,310 | +1,075 | 0.00% | 86,685 |
| 2021-05-31 | 2021-05-27 | 3.756 | 22,235 | -8,605 | 0.00% | 83,514 |
| 2021-05-27 | 2021-05-25 | 3.682 | 30,840 | +11,832 | 0.00% | 113,540 |
| 2021-05-25 | 2021-05-21 | 3.682 | 19,008 | +2,151 | 0.00% | 69,980 |
| 2021-05-24 | 2021-05-20 | 3.793 | 16,857 | -806 | 0.00% | 63,941 |
| 2021-05-20 | 2021-05-17 | 3.793 | 17,663 | +537 | 0.00% | 66,999 |
| 2021-05-18 | 2021-05-14 | 3.756 | 17,126 | +269 | 0.00% | 64,325 |
| 2021-05-13 | 2021-05-11 | 3.682 | 16,857 | -1,882 | 0.00% | 62,061 |
| 2021-05-10 | 2021-05-06 | 3.830 | 18,739 | +807 | 0.00% | 71,777 |
| 2021-05-05 | 2021-05-03 | 3.868 | 17,932 | -5,109 | 0.00% | 69,353 |
| 2021-05-04 | 2021-04-30 | 3.942 | 23,041 | -53,297 | 0.00% | 90,826 |
| 2021-05-03 | 2021-04-29 | 4.016 | 76,338 | -1,614 | 0.01% | 306,595 |
| 2021-04-30 | 2021-04-28 | 3.868 | 77,952 | -2,689 | 0.01% | 301,482 |
| 2021-04-29 | 2021-04-27 | 3.830 | 80,641 | -11,025 | 0.01% | 308,883 |
| 2021-04-28 | 2021-04-26 | 3.793 | 91,666 | +80,258 | 0.01% | 347,704 |
| 2021-04-27 | 2021-04-23 | 3.905 | 11,408 | -6,184 | 0.00% | 44,545 |
| 2021-04-26 | 2021-04-22 | 3.905 | 17,592 | -4,841 | 0.00% | 68,692 |
| 2021-04-23 | 2021-04-21 | 3.979 | 22,433 | -43,455 | 0.00% | 89,263 |
| 2021-04-22 | 2021-04-20 | 3.979 | 65,888 | +538 | 0.01% | 262,175 |
| 2021-04-20 | 2021-04-16 | 3.979 | 65,350 | +269 | 0.01% | 260,034 |
| 2021-04-16 | 2021-04-14 | 3.868 | 65,081 | +4,571 | 0.01% | 251,703 |
| 2021-04-08 | 2021-04-01 | 3.979 | 60,510 | +5,378 | 0.00% | 240,775 |
| 2021-04-07 | 2021-03-31 | 3.942 | 55,132 | +24,471 | 0.00% | 217,325 |
| 2021-04-01 | 2021-03-30 | 4.016 | 30,661 | +13,445 | 0.00% | 123,143 |
| 2021-03-30 | 2021-03-26 | 3.979 | 17,216 | -146,500 | 0.00% | 68,504 |
| 2021-03-29 | 2021-03-25 | 3.942 | 163,716 | +5,728 | 0.01% | 645,354 |
| 2021-03-26 | 2021-03-24 | 4.053 | 157,988 | +6,346 | 0.01% | 640,400 |
| 2021-03-23 | 2021-03-19 | 4.202 | 151,642 | +5,378 | 0.01% | 637,234 |
| 2021-03-22 | 2021-03-18 | 4.239 | 146,264 | -57,007 | 0.01% | 620,073 |
| 2021-03-19 | 2021-03-17 | 4.202 | 203,271 | -47,866 | 0.02% | 854,191 |
| 2021-03-17 | 2021-03-15 | 3.979 | 251,137 | -1,882 | 0.02% | 999,299 |
| 2021-03-16 | 2021-03-12 | 4.053 | 253,019 | +215,564 | 0.02% | 1,025,606 |
| 2021-03-15 | 2021-03-11 | 4.128 | 37,455 | -23,395 | 0.00% | 154,609 |
| 2021-03-12 | 2021-03-10 | 4.016 | 60,850 | -184,200 | 0.00% | 244,391 |
| 2021-03-11 | 2021-03-09 | 4.277 | 245,050 | +112,671 | 0.02% | 1,047,981 |
| 2021-03-10 | 2021-03-08 | 4.388 | 132,379 | +49,043 | 0.01% | 580,901 |
| 2021-03-09 | 2021-03-05 | 4.537 | 83,336 | -807 | 0.01% | 378,088 |
| 2021-03-08 | 2021-03-04 | 4.574 | 84,143 | -54,588 | 0.01% | 384,879 |
| 2021-03-05 | 2021-03-03 | 4.648 | 138,731 | +87,562 | 0.01% | 644,888 |
| 2021-03-02 | 2021-02-26 | 5.727 | 51,169 | -3,496 | 0.00% | 293,041 |
| 2021-02-26 | 2021-02-24 | 6.433 | 54,665 | -16,941 | 0.00% | 351,687 |
| 2021-02-25 | 2021-02-23 | 6.359 | 71,606 | -2,151 | 0.01% | 455,351 |
| 2021-02-24 | 2021-02-22 | 5.950 | 73,757 | -1,614 | 0.01% | 438,858 |
| 2021-02-22 | 2021-02-18 | 5.690 | 75,371 | +59,267 | 0.01% | 428,841 |
| 2021-02-19 | 2021-02-17 | 4.388 | 16,104 | -269 | 0.00% | 70,667 |
| 2021-02-18 | 2021-02-16 | 4.277 | 16,373 | -1,344 | 0.00% | 70,021 |
| 2021-02-17 | 2021-02-11 | 4.314 | 17,717 | -32,861 | 0.00% | 76,427 |
| 2021-02-16 | 2021-02-09 | 4.314 | 50,578 | -115,414 | 0.00% | 218,183 |
| 2021-02-10 | 2021-02-08 | 4.277 | 165,992 | -269 | 0.01% | 709,882 |
| 2021-02-09 | 2021-02-05 | 4.128 | 166,261 | +5,329 | 0.01% | 686,300 |
| 2021-02-05 | 2021-02-03 | 4.091 | 160,932 | -23,126 | 0.01% | 658,318 |
| 2021-02-04 | 2021-02-02 | 4.128 | 184,058 | +181,907 | 0.01% | 759,764 |
| 2021-02-01 | 2021-01-28 | 4.165 | 2,151 | -4,646 | 0.00% | 8,959 |
| 2021-01-29 | 2021-01-27 | 4.314 | 6,797 | +881 | 0.00% | 29,321 |
| 2021-01-28 | 2021-01-26 | 4.239 | 5,916 | +3,765 | 0.00% | 25,080 |
| 2021-01-25 | 2021-01-21 | 4.165 | 2,151 | -27,697 | 0.00% | 8,959 |
| 2021-01-21 | 2021-01-19 | 4.165 | 29,848 | -2,152 | 0.00% | 124,318 |
| 2021-01-19 | 2021-01-15 | 4.239 | 32,000 | -9,142 | 0.00% | 135,661 |
| 2021-01-14 | 2021-01-12 | 4.351 | 41,142 | -269 | 0.00% | 179,008 |
| 2021-01-11 | 2021-01-07 | 4.500 | 41,411 | +22,857 | 0.00% | 186,338 |
| 2021-01-08 | 2021-01-06 | 4.686 | 18,554 | +268 | 0.00% | 86,938 |
| 2021-01-05 | 2020-12-31 | 4.983 | 18,286 | +16,135 | 0.00% | 91,122 |
| 2020-12-30 | 2020-12-28 | 4.686 | 2,151 | -6,454 | 0.00% | 10,079 |
| 2020-12-29 | 2020-12-24 | 4.760 | 8,605 | +5,916 | 0.00% | 40,960 |
| 2020-12-21 | 2020-12-17 | 4.165 | 2,689 | -107,024 | 0.00% | 11,200 |
| 2020-12-17 | 2020-12-15 | 4.239 | 109,713 | -16,433 | 0.01% | 465,119 |
| 2020-12-16 | 2020-12-14 | 4.239 | 126,146 | -353,315 | 0.01% | 534,785 |
| 2020-12-15 | 2020-12-11 | 4.239 | 479,461 | +435,895 | 0.04% | 2,032,633 |
| 2020-12-11 | 2020-12-09 | 4.388 | 43,566 | +4,303 | 0.00% | 191,175 |
| 2020-12-07 | 2020-12-03 | 4.425 | 39,263 | +1,344 | 0.00% | 173,753 |
| 2020-12-02 | 2020-11-30 | 4.537 | 37,919 | -132,452 | 0.00% | 172,035 |
| 2020-11-30 | 2020-11-26 | 4.463 | 170,371 | +30,924 | 0.01% | 760,287 |
| 2020-11-26 | 2020-11-24 | 4.537 | 139,447 | +7,529 | 0.01% | 632,659 |
| 2020-11-25 | 2020-11-23 | 4.574 | 131,918 | +11,294 | 0.01% | 603,407 |
| 2020-11-24 | 2020-11-20 | 4.463 | 120,624 | +6,185 | 0.01% | 538,289 |
| 2020-11-20 | 2020-11-18 | 4.463 | 114,439 | -23,395 | 0.01% | 510,689 |
| 2020-11-18 | 2020-11-16 | 4.500 | 137,834 | +1,345 | 0.01% | 620,215 |
| 2020-11-16 | 2020-11-12 | 4.574 | 136,489 | +76,907 | 0.01% | 624,315 |
| 2020-11-13 | 2020-11-11 | 4.574 | 59,582 | -107,966 | 0.00% | 272,534 |
| 2020-11-12 | 2020-11-10 | 4.611 | 167,548 | +1,614 | 0.01% | 772,613 |
| 2020-11-11 | 2020-11-09 | 4.723 | 165,934 | +160,150 | 0.01% | 783,682 |
| 2020-11-10 | 2020-11-06 | 4.723 | 5,784 | -7,261 | 0.00% | 27,317 |
| 2020-11-09 | 2020-11-05 | 4.648 | 13,045 | -1,076 | 0.00% | 60,639 |
| 2020-11-06 | 2020-11-04 | 4.648 | 14,121 | -5,915 | 0.00% | 65,641 |
| 2020-11-05 | 2020-11-03 | 4.686 | 20,036 | -807 | 0.00% | 93,882 |
| 2020-11-02 | 2020-10-29 | 4.760 | 20,843 | +3 | 0.00% | 99,214 |
| 2020-10-23 | 2020-10-21 | 4.909 | 20,840 | +161 | 0.00% | 102,299 |
| 2020-10-22 | 2020-10-20 | 4.909 | 20,679 | +132 | 0.00% | 101,509 |
| 2020-10-21 | 2020-10-19 | 4.946 | 20,547 | +1,694 | 0.00% | 101,625 |
| 2020-10-20 | 2020-10-16 | 4.983 | 18,853 | -1,614 | 0.00% | 93,948 |
| 2020-10-16 | 2020-10-14 | 4.797 | 20,467 | -269 | 0.00% | 98,185 |
| 2020-10-15 | 2020-10-12 | 4.834 | 20,736 | -353,422 | 0.00% | 100,246 |
| 2020-10-14 | 2020-10-09 | 4.760 | 374,158 | +353,422 | 0.03% | 1,781,008 |
| 2020-10-09 | 2020-10-07 | 4.797 | 20,736 | -34,446 | 0.00% | 99,475 |
| 2020-10-08 | 2020-10-06 | 4.983 | 55,182 | +29,579 | 0.00% | 274,981 |
| 2020-10-07 | 2020-10-05 | 4.872 | 25,603 | +18,877 | 0.00% | 124,728 |
| 2020-10-06 | 2020-09-30 | 4.872 | 6,726 | +4,575 | 0.00% | 32,766 |
| 2020-10-05 | 2020-09-29 | 4.760 | 2,151 | -41,654 | 0.00% | 10,239 |
| 2020-09-30 | 2020-09-28 | 4.611 | 43,805 | -9,411 | 0.00% | 201,998 |
| 2020-09-29 | 2020-09-25 | 4.611 | 53,216 | -19,899 | 0.00% | 245,394 |
| 2020-09-25 | 2020-09-23 | 4.760 | 73,115 | +53 | 0.01% | 348,031 |
| 2020-09-23 | 2020-09-21 | 4.834 | 73,062 | +24,928 | 0.01% | 353,212 |
| 2020-09-22 | 2020-09-18 | 4.909 | 48,134 | +45,983 | 0.00% | 236,280 |
| 2020-09-17 | 2020-09-15 | 5.281 | 2,151 | -198,022 | 0.00% | 11,359 |
| 2020-09-16 | 2020-09-14 | 5.318 | 200,173 | +198,022 | 0.02% | 1,064,492 |
| 2020-09-15 | 2020-09-11 | 5.653 | 2,151 | -11,346 | 0.00% | 12,159 |
| 2020-09-14 | 2020-09-10 | 5.913 | 13,497 | -8,336 | 0.00% | 79,806 |
| 2020-09-11 | 2020-09-09 | 5.913 | 21,833 | +16,135 | 0.00% | 129,096 |
| 2020-09-10 | 2020-09-08 | 6.285 | 5,698 | -8,068 | 0.00% | 35,810 |
| 2020-09-09 | 2020-09-07 | 6.805 | 13,766 | -5,915 | 0.00% | 93,683 |
| 2020-09-08 | 2020-09-04 | 5.876 | 19,681 | -17,748 | 0.00% | 115,639 |
| 2020-09-07 | 2020-09-03 | 5.690 | 37,429 | -18,555 | 0.00% | 212,961 |
| 2020-09-04 | 2020-09-02 | 5.653 | 55,984 | -39,529 | 0.00% | 316,452 |
| 2020-09-03 | 2020-09-01 | 5.578 | 95,513 | -22,319 | 0.01% | 532,788 |
| 2020-09-02 | 2020-08-31 | 5.095 | 117,832 | -25,546 | 0.01% | 600,323 |
| 2020-09-01 | 2020-08-28 | 4.946 | 143,378 | -26,621 | 0.01% | 709,145 |
| 2020-08-31 | 2020-08-27 | 4.909 | 169,999 | -19,362 | 0.01% | 834,490 |
| 2020-08-28 | 2020-08-26 | 4.760 | 189,361 | -8,067 | 0.01% | 901,366 |
| 2020-08-27 | 2020-08-25 | 4.463 | 197,428 | -26,890 | 0.02% | 881,030 |
| 2020-08-26 | 2020-08-24 | 4.463 | 224,318 | +36,302 | 0.02% | 1,001,028 |
| 2020-08-25 | 2020-08-21 | 4.314 | 188,016 | +185,865 | 0.01% | 811,061 |
| 2020-08-21 | 2020-08-19 | 4.463 | 2,151 | -1,614 | 0.00% | 9,599 |
| 2020-08-20 | 2020-08-18 | 4.574 | 3,765 | +1,614 | 0.00% | 17,221 |
| 2020-08-05 | 2020-08-03 | 5.169 | 2,151 | -152,472 | 0.00% | 11,119 |
| 2020-07-23 | 2020-07-21 | 5.578 | 154,623 | +132 | 0.01% | 862,514 |
| 2020-07-20 | 2020-07-16 | 5.690 | 154,491 | +16,941 | 0.01% | 879,013 |
| 2020-07-10 | 2020-07-08 | 5.578 | 137,550 | -1,076 | 0.01% | 767,278 |
| 2020-07-09 | 2020-07-07 | 5.727 | 138,626 | -3,764 | 0.01% | 793,901 |
| 2020-07-08 | 2020-07-06 | 5.801 | 142,390 | -8,336 | 0.01% | 826,047 |
| 2020-07-06 | 2020-07-02 | 5.680 | 150,726 | -3,490 | 0.01% | 856,144 |
| 2020-07-03 | 2020-06-30 | 5.971 | 154,216 | +35,154 | 0.01% | 920,889 |
| 2020-07-02 | 2020-06-29 | 5.826 | 119,062 | -1,923 | 0.01% | 693,629 |
| 2020-06-24 | 2020-06-22 | 5.826 | 120,985 | -3,845 | 0.01% | 704,832 |
| 2020-06-23 | 2020-06-19 | 6.044 | 124,830 | +3,296 | 0.01% | 754,503 |
| 2020-06-19 | 2020-06-17 | 6.263 | 121,534 | +4,944 | 0.01% | 761,133 |
| 2020-06-17 | 2020-06-15 | 6.190 | 116,590 | +4,394 | 0.01% | 721,679 |
| 2020-06-16 | 2020-06-12 | 6.190 | 112,196 | +19,499 | 0.01% | 694,481 |
| 2020-06-15 | 2020-06-11 | 6.190 | 92,697 | +17,303 | 0.01% | 573,784 |
| 2020-06-12 | 2020-06-10 | 6.190 | 75,394 | +23,619 | 0.01% | 466,681 |
| 2020-06-11 | 2020-06-09 | 6.190 | 51,775 | +16,204 | 0.00% | 320,482 |
| 2020-06-10 | 2020-06-08 | 6.190 | 35,571 | +5,493 | 0.00% | 220,181 |
| 2020-06-09 | 2020-06-05 | 6.226 | 30,078 | +12,633 | 0.00% | 187,275 |
| 2020-06-08 | 2020-06-04 | 6.081 | 17,445 | +549 | 0.00% | 106,077 |
| 2020-06-05 | 2020-06-03 | 6.117 | 16,896 | +3,021 | 0.00% | 103,354 |
| 2020-06-04 | 2020-06-02 | 5.826 | 13,875 | -12,084 | 0.00% | 80,833 |
| 2020-06-02 | 2020-05-29 | 5.462 | 25,959 | +23,762 | 0.00% | 141,779 |
| 2020-06-01 | 2020-05-28 | 5.243 | 2,197 | -166,477 | 0.00% | 11,519 |
| 2020-05-29 | 2020-05-27 | 5.170 | 168,674 | +17,599 | 0.01% | 872,109 |
| 2020-05-28 | 2020-05-26 | 5.170 | 151,075 | +32,408 | 0.01% | 781,115 |
| 2020-05-27 | 2020-05-25 | 5.098 | 118,667 | +20,071 | 0.01% | 604,912 |
| 2020-05-26 | 2020-05-22 | 4.988 | 98,596 | +46,963 | 0.01% | 491,829 |
| 2020-05-25 | 2020-05-21 | 5.098 | 51,633 | +12,359 | 0.00% | 263,202 |
| 2020-05-22 | 2020-05-20 | 4.988 | 39,274 | +12,634 | 0.00% | 195,911 |
| 2020-05-21 | 2020-05-19 | 4.988 | 26,640 | +24,443 | 0.00% | 132,889 |
| 2020-05-20 | 2020-05-18 | 5.061 | 2,197 | -200,387 | 0.00% | 11,119 |
| 2020-05-19 | 2020-05-15 | 5.170 | 202,584 | +148,307 | 0.02% | 1,047,436 |
| 2020-05-18 | 2020-05-14 | 5.098 | 54,277 | +49,435 | 0.00% | 276,680 |
| 2020-05-15 | 2020-05-13 | 5.098 | 4,842 | -224,931 | 0.00% | 24,682 |
| 2020-05-14 | 2020-05-12 | 4.733 | 229,773 | +137,320 | 0.02% | 1,087,618 |
| 2020-05-13 | 2020-05-11 | 4.624 | 92,453 | -118,746 | 0.01% | 427,522 |
| 2020-05-12 | 2020-05-08 | 4.624 | 211,199 | +134,299 | 0.02% | 976,629 |
| 2020-05-11 | 2020-05-07 | 4.551 | 76,900 | +74,703 | 0.01% | 350,002 |
| 2020-05-08 | 2020-05-06 | 4.187 | 2,197 | -219,283 | 0.00% | 9,199 |
| 2020-05-07 | 2020-05-05 | 4.333 | 221,480 | +43,394 | 0.02% | 959,656 |
| 2020-05-06 | 2020-05-04 | 4.224 | 178,086 | +26,632 | 0.01% | 752,180 |
| 2020-05-05 | 2020-04-29 | 4.369 | 151,454 | +58,498 | 0.01% | 661,753 |
| 2020-05-04 | 2020-04-28 | 4.369 | 92,956 | +88,435 | 0.01% | 406,156 |
| 2020-04-29 | 2020-04-27 | 4.297 | 4,521 | -41,619 | 0.00% | 19,425 |
| 2020-04-28 | 2020-04-24 | 4.515 | 46,140 | +43,943 | 0.00% | 208,321 |
| 2020-04-27 | 2020-04-23 | 4.697 | 2,197 | -240,037 | 0.00% | 10,319 |
| 2020-04-24 | 2020-04-22 | 4.697 | 242,234 | +154,074 | 0.02% | 1,137,782 |
| 2020-04-23 | 2020-04-21 | 4.551 | 88,160 | +85,963 | 0.01% | 401,251 |
| 2020-04-22 | 2020-04-20 | 4.988 | 2,197 | -74,977 | 0.00% | 10,959 |
| 2020-04-21 | 2020-04-17 | 5.025 | 77,174 | +56,576 | 0.01% | 387,779 |
| 2020-04-20 | 2020-04-16 | 5.061 | 20,598 | -208,728 | 0.00% | 104,249 |
| 2020-04-17 | 2020-04-15 | 5.098 | 229,326 | +96,400 | 0.02% | 1,169,002 |
| 2020-04-16 | 2020-04-14 | 5.098 | 132,926 | -64,816 | 0.01% | 677,598 |
| 2020-04-15 | 2020-04-09 | 5.061 | 197,742 | +45,316 | 0.02% | 1,000,801 |
| 2020-04-14 | 2020-04-08 | 5.025 | 152,426 | +42,295 | 0.01% | 765,900 |
| 2020-04-09 | 2020-04-07 | 4.988 | 110,131 | +38,450 | 0.01% | 549,369 |
| 2020-04-08 | 2020-04-06 | 5.170 | 71,681 | -143,089 | 0.01% | 370,618 |
| 2020-04-07 | 2020-04-03 | 5.170 | 214,770 | +62,619 | 0.02% | 1,110,442 |
| 2020-04-06 | 2020-04-02 | 5.280 | 152,151 | +18,950 | 0.01% | 803,298 |
| 2020-04-03 | 2020-04-01 | 5.389 | 133,201 | +70,308 | 0.01% | 717,800 |
| 2020-04-02 | 2020-03-31 | 5.134 | 62,893 | +60,696 | 0.00% | 322,891 |
| 2020-04-01 | 2020-03-30 | 4.988 | 2,197 | -136,068 | 0.00% | 10,959 |
| 2020-03-31 | 2020-03-27 | 5.025 | 138,265 | +23,344 | 0.01% | 694,745 |
| 2020-03-30 | 2020-03-26 | 4.806 | 114,921 | +42,310 | 0.01% | 552,341 |
| 2020-03-27 | 2020-03-25 | 4.770 | 72,611 | +59,146 | 0.01% | 346,344 |
| 2020-03-26 | 2020-03-24 | 4.733 | 13,465 | -79,089 | 0.00% | 63,736 |
| 2020-03-25 | 2020-03-23 | 4.733 | 92,554 | +69,209 | 0.01% | 438,099 |
| 2020-03-24 | 2020-03-20 | 4.442 | 23,345 | +21,148 | 0.00% | 103,702 |
| 2020-03-23 | 2020-03-19 | 4.333 | 2,197 | -240,157 | 0.00% | 9,519 |
| 2020-03-20 | 2020-03-18 | 4.224 | 242,354 | +94,201 | 0.02% | 1,023,628 |
| 2020-03-19 | 2020-03-17 | 4.187 | 148,153 | +82,942 | 0.01% | 620,358 |
| 2020-03-18 | 2020-03-16 | 4.078 | 65,211 | -91,884 | 0.00% | 265,933 |
| 2020-03-17 | 2020-03-13 | 4.260 | 157,095 | +58,499 | 0.01% | 669,241 |
| 2020-03-16 | 2020-03-12 | 4.224 | 98,596 | +56,301 | 0.01% | 416,439 |
| 2020-03-13 | 2020-03-11 | 4.333 | 42,295 | +40,098 | 0.00% | 183,261 |
| 2020-03-06 | 2020-03-04 | 4.515 | 2,197 | -18,607 | 0.00% | 9,919 |
| 2020-03-05 | 2020-03-03 | 4.588 | 20,804 | +2,471 | 0.00% | 95,445 |
| 2020-03-03 | 2020-02-28 | 4.551 | 18,333 | -26,365 | 0.00% | 83,441 |
| 2020-02-28 | 2020-02-26 | 4.697 | 44,698 | +13,183 | 0.00% | 209,948 |
| 2020-02-21 | 2020-02-19 | 4.369 | 31,515 | -30,790 | 0.00% | 137,700 |
| 2020-02-18 | 2020-02-14 | 4.369 | 62,305 | +1,373 | 0.00% | 272,231 |
| 2020-02-17 | 2020-02-13 | 3.860 | 60,932 | +7,964 | 0.00% | 235,172 |
| 2020-02-14 | 2020-02-12 | 3.896 | 52,968 | +21,423 | 0.00% | 206,363 |
| 2020-02-04 | 2020-01-31 | 4.515 | 31,545 | -3,845 | 0.00% | 142,425 |
| 2020-01-17 | 2020-01-15 | 4.806 | 35,390 | +2,197 | 0.00% | 170,094 |
| 2020-01-09 | 2020-01-07 | 4.843 | 33,193 | -550 | 0.00% | 160,743 |
| 2020-01-07 | 2020-01-03 | 5.098 | 33,743 | +550 | 0.00% | 172,007 |
| 2020-01-03 | 2019-12-31 | 5.207 | 33,193 | -12,908 | 0.00% | 172,829 |
| 2020-01-02 | 2019-12-27 | 5.280 | 46,101 | -6,043 | 0.00% | 243,395 |
| 2019-12-30 | 2019-12-24 | 5.207 | 52,144 | -2,746 | 0.00% | 271,503 |
| 2019-12-27 | 2019-12-20 | 5.243 | 54,890 | -7,141 | 0.00% | 287,799 |
| 2019-12-23 | 2019-12-19 | 5.243 | 62,031 | -6,042 | 0.00% | 325,241 |
| 2019-12-20 | 2019-12-18 | 5.243 | 68,073 | -10,377 | 0.01% | 356,920 |
| 2019-12-19 | 2019-12-17 | 5.316 | 78,450 | -344 | 0.01% | 417,042 |
| 2019-12-18 | 2019-12-16 | 5.280 | 78,794 | -9,417 | 0.01% | 416,002 |
| 2019-12-17 | 2019-12-13 | 5.425 | 88,211 | -7,415 | 0.01% | 478,567 |
| 2019-12-16 | 2019-12-12 | 5.425 | 95,626 | +1,373 | 0.01% | 518,796 |
| 2019-12-13 | 2019-12-11 | 4.733 | 94,253 | -1,373 | 0.01% | 446,142 |
| 2019-12-11 | 2019-12-09 | 4.733 | 95,626 | +6,042 | 0.01% | 452,641 |
| 2019-12-10 | 2019-12-06 | 4.806 | 89,584 | +21,147 | 0.01% | 430,565 |
| 2019-12-09 | 2019-12-05 | 4.733 | 68,437 | +12,908 | 0.01% | 323,943 |
| 2019-12-06 | 2019-12-04 | 4.806 | 55,529 | -3,845 | 0.00% | 266,887 |
| 2019-12-05 | 2019-12-03 | 4.806 | 59,374 | +4,395 | 0.00% | 285,367 |
| 2019-12-04 | 2019-12-02 | 4.770 | 54,979 | +1,098 | 0.00% | 262,242 |
| 2019-12-03 | 2019-11-29 | 4.588 | 53,881 | -4,669 | 0.00% | 247,195 |
| 2019-11-28 | 2019-11-26 | 4.442 | 58,550 | -4,669 | 0.00% | 260,088 |
| 2019-11-27 | 2019-11-25 | 4.369 | 63,219 | -4,119 | 0.00% | 276,225 |
| 2019-11-25 | 2019-11-21 | 4.624 | 67,338 | +7,415 | 0.01% | 311,385 |
| 2019-11-22 | 2019-11-20 | 4.551 | 59,923 | +6,591 | 0.00% | 272,733 |
| 2019-11-19 | 2019-11-15 | 4.733 | 53,332 | -824 | 0.00% | 252,444 |
| 2019-11-14 | 2019-11-12 | 4.988 | 54,156 | -3,295 | 0.00% | 270,148 |
| 2019-11-11 | 2019-11-07 | 5.280 | 57,451 | +2,746 | 0.00% | 303,319 |
| 2019-11-08 | 2019-11-06 | 5.025 | 54,705 | -2,746 | 0.00% | 274,878 |
| 2019-11-07 | 2019-11-05 | 5.243 | 57,451 | +2,197 | 0.00% | 301,227 |
| 2019-11-06 | 2019-11-04 | 5.061 | 55,254 | +3,296 | 0.00% | 279,649 |
| 2019-11-05 | 2019-11-01 | 5.134 | 51,958 | -13,732 | 0.00% | 266,751 |
| 2019-11-04 | 2019-10-31 | 5.170 | 65,690 | -4,120 | 0.01% | 339,642 |
| 2019-11-01 | 2019-10-30 | 5.280 | 69,810 | +8,239 | 0.01% | 368,570 |
| 2019-10-31 | 2019-10-29 | 5.425 | 61,571 | -3,296 | 0.00% | 334,039 |
| 2019-10-28 | 2019-10-24 | 5.462 | 64,867 | +3,296 | 0.00% | 354,282 |
| 2019-10-25 | 2019-10-23 | 5.571 | 61,571 | +19,500 | 0.00% | 343,006 |
| 2019-10-21 | 2019-10-17 | 5.789 | 42,071 | +9,612 | 0.00% | 243,565 |
| 2019-10-18 | 2019-10-16 | 5.826 | 32,459 | -144,450 | 0.00% | 189,099 |
| 2019-10-17 | 2019-10-15 | 5.935 | 176,909 | +824 | 0.01% | 1,049,957 |
| 2019-10-16 | 2019-10-14 | 5.826 | 176,085 | +41,745 | 0.01% | 1,025,832 |
| 2019-10-15 | 2019-10-11 | 5.862 | 134,340 | +44,767 | 0.01% | 787,527 |
| 2019-10-14 | 2019-10-10 | 5.935 | 89,573 | +50,259 | 0.01% | 531,617 |
| 2019-10-11 | 2019-10-09 | 5.534 | 39,314 | +3,559 | 0.00% | 217,583 |
| 2019-10-10 | 2019-10-08 | 5.571 | 35,755 | -9,612 | 0.00% | 199,188 |
| 2019-10-09 | 2019-10-04 | 5.680 | 45,367 | +3,845 | 0.00% | 257,691 |
| 2019-10-08 | 2019-10-03 | 5.935 | 41,522 | +9,612 | 0.00% | 246,434 |
| 2019-10-04 | 2019-10-02 | 5.971 | 31,910 | -46,274 | 0.00% | 190,548 |
| 2019-10-03 | 2019-09-30 | 5.971 | 78,184 | +49,710 | 0.01% | 466,870 |
| 2019-10-02 | 2019-09-27 | 6.081 | 28,474 | +16,753 | 0.00% | 173,141 |
| 2019-09-26 | 2019-09-24 | 6.044 | 11,721 | -1,098 | 0.00% | 70,845 |
| 2019-09-25 | 2019-09-23 | 6.153 | 12,819 | -550 | 0.00% | 78,881 |
| 2019-09-24 | 2019-09-20 | 6.226 | 13,369 | +3,021 | 0.00% | 83,239 |
| 2019-09-23 | 2019-09-19 | 6.153 | 10,348 | -2,204 | 0.00% | 63,676 |
| 2019-09-20 | 2019-09-18 | 6.117 | 12,552 | -5,493 | 0.00% | 76,781 |
| 2019-09-19 | 2019-09-17 | 5.971 | 18,045 | -824 | 0.00% | 107,754 |
| 2019-09-18 | 2019-09-16 | 6.044 | 18,869 | -766 | 0.00% | 114,049 |
| 2019-09-16 | 2019-09-12 | 6.008 | 19,635 | -23,026 | 0.00% | 117,964 |
| 2019-09-13 | 2019-09-11 | 5.899 | 42,661 | +1,419 | 0.00% | 251,640 |
| 2019-09-12 | 2019-09-10 | 5.717 | 41,242 | +1,622 | 0.00% | 235,762 |
| 2019-09-11 | 2019-09-09 | 5.826 | 39,620 | +8,014 | 0.00% | 230,817 |
| 2019-09-10 | 2019-09-06 | 5.753 | 31,606 | -88,640 | 0.00% | 181,828 |
| 2019-09-09 | 2019-09-05 | 5.826 | 120,246 | -12,084 | 0.01% | 700,527 |
| 2019-09-06 | 2019-09-04 | 5.826 | 132,330 | +115,003 | 0.01% | 770,925 |
| 2019-09-05 | 2019-09-03 | 5.789 | 17,327 | -5,218 | 0.00% | 100,312 |
| 2019-09-04 | 2019-09-02 | 5.753 | 22,545 | -4,394 | 0.00% | 129,700 |
| 2019-09-03 | 2019-08-30 | 5.717 | 26,939 | -54,928 | 0.00% | 153,998 |
| 2019-09-02 | 2019-08-29 | 5.644 | 81,867 | +76,625 | 0.01% | 462,035 |
| 2019-08-30 | 2019-08-28 | 5.534 | 5,242 | -15,380 | 0.00% | 29,012 |
| 2019-08-29 | 2019-08-27 | 5.753 | 20,622 | +16,478 | 0.00% | 118,637 |
| 2019-08-28 | 2019-08-26 | 5.753 | 4,144 | -10,985 | 0.00% | 23,840 |
| 2019-08-27 | 2019-08-23 | 5.789 | 15,129 | +9,290 | 0.00% | 87,587 |
| 2019-08-26 | 2019-08-22 | 5.862 | 5,839 | -23,619 | 0.00% | 34,229 |
| 2019-08-23 | 2019-08-21 | 5.826 | 29,458 | -41,196 | 0.00% | 171,616 |
| 2019-08-22 | 2019-08-20 | 5.899 | 70,654 | +24,992 | 0.01% | 416,760 |
| 2019-08-21 | 2019-08-19 | 5.971 | 45,662 | -1,648 | 0.00% | 272,667 |
| 2019-08-20 | 2019-08-16 | 5.862 | 47,310 | +275 | 0.00% | 277,340 |
| 2019-08-19 | 2019-08-15 | 5.826 | 47,035 | -3,296 | 0.00% | 274,016 |
| 2019-08-16 | 2019-08-14 | 5.680 | 50,331 | +10,162 | 0.00% | 285,887 |
| 2019-08-15 | 2019-08-13 | 5.680 | 40,169 | +6,866 | 0.00% | 228,165 |
| 2019-08-09 | 2019-08-07 | 6.226 | 33,303 | +18,126 | 0.00% | 207,355 |
| 2019-08-08 | 2019-08-06 | 6.226 | 15,177 | +4,120 | 0.00% | 94,497 |
| 2019-08-07 | 2019-08-05 | 6.336 | 11,057 | -549 | 0.00% | 70,052 |
| 2019-08-02 | 2019-07-31 | 7.027 | 11,606 | -7,416 | 0.00% | 81,559 |
| 2019-07-30 | 2019-07-26 | 7.064 | 19,022 | -3,295 | 0.00% | 134,367 |
| 2019-07-26 | 2019-07-24 | 7.100 | 22,317 | +6,591 | 0.00% | 158,454 |
| 2019-07-23 | 2019-07-19 | 7.209 | 15,726 | -3,845 | 0.00% | 113,375 |
| 2019-07-22 | 2019-07-18 | 7.246 | 19,571 | +2,746 | 0.00% | 141,808 |
| 2019-07-19 | 2019-07-17 | 7.464 | 16,825 | -46,139 | 0.00% | 125,587 |
| 2019-07-18 | 2019-07-16 | 7.173 | 62,964 | -824 | 0.00% | 451,640 |
| 2019-07-16 | 2019-07-12 | 7.355 | 63,788 | -1,648 | 0.00% | 469,164 |
| 2019-07-15 | 2019-07-11 | 7.064 | 65,436 | +2,746 | 0.00% | 462,224 |
| 2019-07-12 | 2019-07-10 | 7.428 | 62,690 | +3,296 | 0.00% | 465,653 |
| 2019-07-11 | 2019-07-09 | 7.865 | 59,394 | -549 | 0.00% | 467,122 |
| 2019-07-10 | 2019-07-08 | 7.646 | 59,943 | +7,964 | 0.00% | 458,344 |
| 2019-07-09 | 2019-07-05 | 7.683 | 51,979 | +10,437 | 0.00% | 399,342 |
| 2019-07-08 | 2019-07-04 | 7.428 | 41,542 | +13,732 | 0.00% | 308,569 |
| 2019-07-05 | 2019-07-03 | 7.246 | 27,810 | -1,099 | 0.00% | 201,506 |
| 2019-07-04 | 2019-07-02 | 7.137 | 28,909 | +550 | 0.00% | 206,311 |
| 2019-07-03 | 2019-06-28 | 7.173 | 28,359 | +265 | 0.00% | 203,408 |
| 2019-07-02 | 2019-06-27 | 7.137 | 28,094 | +9,156 | 0.00% | 200,495 |
| 2019-06-28 | 2019-06-26 | 7.101 | 18,938 | -278 | 0.00% | 134,470 |
| 2019-06-27 | 2019-06-25 | 7.028 | 19,216 | -33,016 | 0.00% | 135,059 |
| 2019-06-26 | 2019-06-24 | 7.064 | 52,232 | -17,201 | 0.00% | 368,993 |
| 2019-06-24 | 2019-06-20 | 7.209 | 69,433 | +3,329 | 0.01% | 500,519 |
| 2019-06-21 | 2019-06-19 | 7.173 | 66,104 | +6,104 | 0.00% | 474,139 |
| 2019-06-20 | 2019-06-18 | 7.137 | 60,000 | -12,435 | 0.00% | 428,195 |
| 2019-06-19 | 2019-06-17 | 7.317 | 72,435 | +6,659 | 0.01% | 529,992 |
| 2019-06-18 | 2019-06-14 | 7.353 | 65,776 | +7,790 | 0.00% | 483,640 |
| 2019-06-17 | 2019-06-13 | 7.641 | 57,986 | -7,768 | 0.00% | 443,082 |
| 2019-06-14 | 2019-06-12 | 7.497 | 65,754 | -12,485 | 0.00% | 492,959 |
| 2019-06-13 | 2019-06-11 | 7.785 | 78,239 | -12,763 | 0.01% | 609,119 |
| 2019-06-12 | 2019-06-10 | 7.893 | 91,002 | +6,659 | 0.01% | 718,323 |
| 2019-06-10 | 2019-06-05 | 8.614 | 84,343 | -555 | 0.01% | 726,561 |
| 2019-06-06 | 2019-06-04 | 8.722 | 84,898 | +6,381 | 0.01% | 740,522 |
| 2019-06-05 | 2019-06-03 | 8.795 | 78,517 | +555 | 0.01% | 690,524 |
| 2019-05-31 | 2019-05-29 | 8.650 | 77,962 | -6,103 | 0.01% | 674,403 |
| 2019-05-30 | 2019-05-28 | 8.614 | 84,065 | +3,051 | 0.01% | 724,166 |
| 2019-05-29 | 2019-05-27 | 8.506 | 81,014 | +9,434 | 0.01% | 689,123 |
| 2019-05-28 | 2019-05-24 | 8.506 | 71,580 | -6,104 | 0.01% | 608,876 |
| 2019-05-27 | 2019-05-23 | 8.506 | 77,684 | -8,324 | 0.01% | 660,798 |
| 2019-05-24 | 2019-05-22 | 8.578 | 86,008 | -832 | 0.01% | 737,804 |
| 2019-05-23 | 2019-05-21 | 8.831 | 86,840 | +1,942 | 0.01% | 766,851 |
| 2019-05-22 | 2019-05-20 | 8.795 | 84,898 | -3,329 | 0.01% | 746,642 |
| 2019-05-20 | 2019-05-16 | 8.975 | 88,227 | +832 | 0.01% | 791,819 |
| 2019-05-15 | 2019-05-10 | 9.191 | 87,395 | +1,387 | 0.01% | 803,252 |
| 2019-05-14 | 2019-05-09 | 9.011 | 86,008 | -2,774 | 0.01% | 775,004 |
| 2019-05-10 | 2019-05-08 | 9.191 | 88,782 | +5,271 | 0.01% | 816,000 |
| 2019-05-09 | 2019-05-07 | 8.939 | 83,511 | +1,943 | 0.01% | 746,484 |
| 2019-05-08 | 2019-05-06 | 8.939 | 81,568 | +4,439 | 0.01% | 729,116 |
| 2019-05-07 | 2019-05-03 | 9.371 | 77,129 | -4,994 | 0.01% | 722,796 |
| 2019-05-02 | 2019-04-29 | 9.371 | 82,123 | -1,110 | 0.01% | 769,597 |
| 2019-04-30 | 2019-04-26 | 9.011 | 83,233 | +61,974 | 0.01% | 749,999 |
| 2019-04-29 | 2019-04-25 | 9.732 | 21,259 | +8,323 | 0.00% | 206,886 |
| 2019-04-25 | 2019-04-23 | 10.272 | 12,936 | +278 | 0.00% | 132,883 |
| 2019-04-17 | 2019-04-15 | 10.272 | 12,658 | +1,664 | 0.00% | 130,027 |
| 2019-04-11 | 2019-04-09 | 10.453 | 10,994 | -1,491 | 0.00% | 114,916 |
| 2019-04-09 | 2019-04-04 | 10.272 | 12,485 | +5,271 | 0.00% | 128,250 |
| 2019-04-08 | 2019-04-03 | 10.453 | 7,214 | -13,594 | 0.00% | 75,405 |
| 2019-04-04 | 2019-04-02 | 10.453 | 20,808 | +9,155 | 0.00% | 217,497 |
| 2019-04-02 | 2019-03-29 | 10.272 | 11,653 | -3,329 | 0.00% | 119,704 |
| 2019-04-01 | 2019-03-28 | 10.092 | 14,982 | +8,601 | 0.00% | 151,200 |
| 2019-03-28 | 2019-03-26 | 10.092 | 6,381 | -278 | 0.00% | 64,398 |
| 2019-03-26 | 2019-03-22 | 10.272 | 6,659 | -277 | 0.00% | 68,404 |
| 2019-03-19 | 2019-03-15 | 10.092 | 6,936 | +832 | 0.00% | 69,999 |
| 2019-03-18 | 2019-03-14 | 10.453 | 6,104 | +2,775 | 0.00% | 63,802 |
| 2019-03-15 | 2019-03-13 | 10.453 | 3,329 | +2,774 | 0.00% | 34,797 |
| 2019-03-14 | 2019-03-12 | 10.453 | 555 | -555 | 0.00% | 5,801 |
| 2019-03-12 | 2019-03-08 | 10.272 | 1,110 | +833 | 0.00% | 11,402 |
| 2019-03-08 | 2019-03-06 | 10.813 | 277 | -3,885 | 0.00% | 2,995 |
| 2019-03-04 | 2019-02-28 | 10.813 | 4,162 | -3,329 | 0.00% | 45,004 |
| 2019-02-27 | 2019-02-25 | 10.993 | 7,491 | +2,774 | 0.00% | 82,350 |
| 2019-02-22 | 2019-02-20 | 10.993 | 4,717 | +555 | 0.00% | 51,855 |
| 2019-02-21 | 2019-02-19 | 10.993 | 4,162 | -55,488 | 0.00% | 45,754 |
| 2019-02-15 | 2019-02-13 | 11.173 | 59,650 | +41,061 | 0.00% | 666,495 |
| 2019-02-14 | 2019-02-12 | 11.173 | 18,589 | +6,936 | 0.00% | 207,703 |
| 2019-02-13 | 2019-02-11 | 11.173 | 11,653 | -277 | 0.00% | 130,204 |
| 2019-02-12 | 2019-02-08 | 11.173 | 11,930 | +6,659 | 0.00% | 133,299 |
| 2019-02-11 | 2019-02-04 | 11.173 | 5,271 | +554 | 0.00% | 58,895 |
| 2019-02-08 | 2019-01-31 | 11.173 | 4,717 | +2,220 | 0.00% | 52,705 |
| 2019-02-01 | 2019-01-30 | 11.173 | 2,497 | +2,497 | 0.00% | 27,900 |
| 2019-01-28 | 2019-01-24 | 10.453 | 0 | -1,110 | ||
| 2019-01-25 | 2019-01-23 | 10.272 | 1,110 | +1,110 | 0.00% | 11,402 |
| 2019-01-21 | 2019-01-17 | 10.633 | 0 | -60,294 | ||
| 2019-01-18 | 2019-01-16 | 10.993 | 60,294 | +832 | 0.00% | 662,825 |
| 2019-01-14 | 2019-01-10 | 11.714 | 59,462 | -6,658 | 0.00% | 696,543 |
| 2019-01-09 | 2019-01-07 | 11.894 | 66,120 | +65,565 | 0.00% | 786,451 |
| 2019-01-08 | 2019-01-04 | 12.075 | 555 | -91,556 | 0.00% | 6,701 |
| 2019-01-07 | 2019-01-03 | 11.894 | 92,111 | +68,528 | 0.01% | 1,095,596 |
| 2019-01-04 | 2019-01-02 | 11.714 | 23,583 | +23,583 | 0.00% | 276,253 |
| 2019-01-02 | 2018-12-27 | 10.453 | 0 | -14,150 | ||
| 2018-12-28 | 2018-12-24 | 10.453 | 14,150 | +14,150 | 0.00% | 147,904 |
| 2018-12-27 | 2018-12-20 | 10.813 | 0 | -13,872 | ||
| 2018-12-21 | 2018-12-19 | 10.813 | 13,872 | +4,716 | 0.00% | 149,998 |
| 2018-12-19 | 2018-12-17 | 10.813 | 9,156 | +7,769 | 0.00% | 99,004 |
| 2018-12-18 | 2018-12-14 | 10.633 | 1,387 | -555 | 0.00% | 14,748 |
| 2018-12-17 | 2018-12-13 | 11.173 | 1,942 | -12,208 | 0.00% | 21,699 |
| 2018-12-14 | 2018-12-12 | 10.453 | 14,150 | +14,150 | 0.00% | 147,904 |
| 2018-12-12 | 2018-12-10 | 10.813 | 0 | -4,994 | ||
| 2018-12-11 | 2018-12-07 | 10.813 | 4,994 | -8,601 | 0.00% | 54,000 |
| 2018-12-10 | 2018-12-06 | 10.453 | 13,595 | -5,826 | 0.00% | 142,103 |
| 2018-12-07 | 2018-12-05 | 10.633 | 19,421 | -35,513 | 0.00% | 206,499 |
| 2018-12-06 | 2018-12-04 | 10.453 | 54,934 | -555 | 0.00% | 574,201 |
| 2018-12-05 | 2018-12-03 | 11.173 | 55,489 | +55,489 | 0.00% | 620,003 |
| 2018-12-03 | 2018-11-29 | 10.453 | 0 | -277 | ||
| 2018-11-30 | 2018-11-28 | 10.633 | 277 | +277 | 0.00% | 2,945 |
| 2018-11-29 | 2018-11-27 | 10.453 | 0 | -4,994 | ||
| 2018-11-28 | 2018-11-26 | 10.813 | 4,994 | -28,299 | 0.00% | 54,000 |
| 2018-11-27 | 2018-11-23 | 10.453 | 33,293 | -20,254 | 0.00% | 347,997 |
| 2018-11-26 | 2018-11-22 | 10.633 | 53,547 | -22,750 | 0.00% | 569,354 |
| 2018-11-23 | 2018-11-21 | 11.173 | 76,297 | -4,162 | 0.01% | 852,500 |
| 2018-11-16 | 2018-11-14 | 10.633 | 80,459 | +1,942 | 0.01% | 855,503 |
| 2018-11-09 | 2018-11-07 | 10.993 | 78,517 | +19,976 | 0.01% | 863,154 |
| 2018-11-08 | 2018-11-06 | 10.813 | 58,541 | +27,190 | 0.00% | 633,004 |
| 2018-11-07 | 2018-11-05 | 10.272 | 31,351 | +20,808 | 0.00% | 322,048 |
| 2018-11-06 | 2018-11-02 | 10.272 | 10,543 | -3,607 | 0.00% | 108,301 |
| 2018-11-05 | 2018-11-01 | 10.092 | 14,150 | +14,150 | 0.00% | 142,804 |
| 2018-11-02 | 2018-10-31 | 10.092 | 0 | -3,607 | ||
| 2018-11-01 | 2018-10-30 | 10.453 | 3,607 | +3,607 | 0.00% | 37,702 |
| 2018-10-29 | 2018-10-25 | 11.173 | 0 | -81,291 | ||
| 2018-10-26 | 2018-10-24 | 11.534 | 81,291 | +832 | 0.01% | 937,600 |
| 2018-10-25 | 2018-10-23 | 10.813 | 80,459 | +24,138 | 0.01% | 870,003 |
| 2018-10-24 | 2018-10-22 | 10.813 | 56,321 | +11,653 | 0.00% | 608,999 |
| 2018-10-23 | 2018-10-19 | 12.255 | 44,668 | +8,323 | 0.00% | 547,394 |
| 2018-10-22 | 2018-10-18 | 12.795 | 36,345 | +16,369 | 0.00% | 465,048 |
| 2018-10-19 | 2018-10-16 | 12.615 | 19,976 | +2,774 | 0.00% | 252,001 |
| 2018-10-18 | 2018-10-15 | 12.435 | 17,202 | +12,208 | 0.00% | 213,906 |
| 2018-10-16 | 2018-10-12 | 12.615 | 4,994 | -4,717 | 0.00% | 63,000 |
| 2018-10-15 | 2018-10-11 | 11.894 | 9,711 | +4,717 | 0.00% | 115,506 |
| 2018-10-12 | 2018-10-10 | 12.795 | 4,994 | +555 | 0.00% | 63,900 |
| 2018-10-09 | 2018-10-05 | 13.156 | 4,439 | -832 | 0.00% | 58,399 |
| 2018-10-08 | 2018-10-04 | 13.336 | 5,271 | -21,364 | 0.00% | 70,294 |
| 2018-10-05 | 2018-10-03 | 13.336 | 26,635 | -33,570 | 0.00% | 355,205 |
| 2018-10-04 | 2018-10-02 | 13.516 | 60,205 | -256,824 | 0.00% | 813,746 |
| 2018-10-03 | 2018-09-28 | 14.057 | 317,029 | +254,416 | 0.02% | 4,456,445 |
| 2018-10-02 | 2018-09-27 | 14.237 | 62,613 | -1,388 | 0.00% | 891,429 |
| 2018-09-28 | 2018-09-26 | 14.237 | 64,001 | -2,497 | 0.00% | 911,190 |
| 2018-09-27 | 2018-09-24 | 14.417 | 66,498 | +28,133 | 0.01% | 958,724 |
| 2018-09-26 | 2018-09-21 | 14.417 | 38,365 | +15,537 | 0.00% | 553,121 |
| 2018-09-24 | 2018-09-20 | 14.778 | 22,828 | +1,665 | 0.00% | 337,347 |
| 2018-09-21 | 2018-09-19 | 14.778 | 21,163 | -278 | 0.00% | 312,742 |
| 2018-09-20 | 2018-09-18 | 14.778 | 21,441 | -832 | 0.00% | 316,850 |
| 2018-09-19 | 2018-09-17 | 14.598 | 22,273 | -278 | 0.00% | 325,131 |
| 2018-09-17 | 2018-09-13 | 14.958 | 22,551 | -1,109 | 0.00% | 337,318 |
| 2018-09-14 | 2018-09-12 | 14.417 | 23,660 | -10,543 | 0.00% | 341,114 |
| 2018-09-13 | 2018-09-11 | 14.417 | 34,203 | -3,607 | 0.00% | 493,116 |
| 2018-09-11 | 2018-09-07 | 15.138 | 37,810 | -277 | 0.00% | 572,375 |
| 2018-09-10 | 2018-09-06 | 14.958 | 38,087 | +33,648 | 0.00% | 569,705 |
| 2018-09-07 | 2018-09-05 | 15.138 | 4,439 | -46,888 | 0.00% | 67,198 |
| 2018-09-06 | 2018-09-04 | 15.499 | 51,327 | +46,888 | 0.00% | 795,498 |
| 2018-09-05 | 2018-09-03 | 15.499 | 4,439 | -23,860 | 0.00% | 68,798 |
| 2018-09-04 | 2018-08-31 | 15.499 | 28,299 | -1,942 | 0.00% | 438,596 |
| 2018-09-03 | 2018-08-30 | 15.499 | 30,241 | -6,659 | 0.00% | 468,694 |
| 2018-08-31 | 2018-08-29 | 15.679 | 36,900 | +3,884 | 0.00% | 578,550 |
| 2018-08-30 | 2018-08-28 | 15.679 | 33,016 | +4,439 | 0.00% | 517,653 |
| 2018-08-29 | 2018-08-27 | 15.859 | 28,577 | +10,543 | 0.00% | 453,205 |
| 2018-08-28 | 2018-08-24 | 15.859 | 18,034 | +13,595 | 0.00% | 286,002 |
| 2018-08-27 | 2018-08-23 | 15.859 | 4,439 | -74,078 | 0.00% | 70,398 |
| 2018-08-24 | 2018-08-22 | 15.679 | 78,517 | +16,092 | 0.01% | 1,231,056 |
| 2018-08-23 | 2018-08-21 | 15.679 | 62,425 | +2,497 | 0.00% | 978,752 |
| 2018-08-22 | 2018-08-20 | 15.859 | 59,928 | +1,387 | 0.00% | 950,402 |
| 2018-08-21 | 2018-08-17 | 15.499 | 58,541 | +27,467 | 0.00% | 907,306 |
| 2018-08-20 | 2018-08-16 | 15.679 | 31,074 | +26,635 | 0.00% | 487,205 |
| 2018-08-17 | 2018-08-15 | 15.499 | 4,439 | -71,547 | 0.00% | 68,798 |
| 2018-08-16 | 2018-08-14 | 15.679 | 75,986 | +5,549 | 0.01% | 1,191,373 |
| 2018-08-15 | 2018-08-13 | 15.859 | 70,437 | +29,131 | 0.01% | 1,117,065 |
| 2018-08-14 | 2018-08-10 | 15.859 | 41,306 | +36,867 | 0.00% | 655,075 |
| 2018-08-13 | 2018-08-09 | 16.220 | 4,439 | -66,317 | 0.00% | 71,998 |
| 2018-08-10 | 2018-08-08 | 15.679 | 70,756 | +27,466 | 0.01% | 1,109,373 |
| 2018-08-09 | 2018-08-07 | 15.859 | 43,290 | +3,607 | 0.00% | 686,539 |
| 2018-08-08 | 2018-08-06 | 16.039 | 39,683 | +16,928 | 0.00% | 636,487 |
| 2018-08-07 | 2018-08-03 | 15.679 | 22,755 | +16,374 | 0.00% | 356,772 |
| 2018-08-06 | 2018-08-02 | 15.499 | 6,381 | -1,942 | 0.00% | 98,897 |
| 2018-08-03 | 2018-08-01 | 15.859 | 8,323 | -278 | 0.00% | 131,995 |
| 2018-08-02 | 2018-07-31 | 16.220 | 8,601 | +1,942 | 0.00% | 139,504 |
| 2018-08-01 | 2018-07-30 | 16.220 | 6,659 | +2,220 | 0.00% | 108,006 |
| 2018-07-31 | 2018-07-27 | 14.958 | 4,439 | -3,329 | 0.00% | 66,398 |
| 2018-07-30 | 2018-07-26 | 14.958 | 7,768 | +3,329 | 0.00% | 116,194 |
| 2018-07-27 | 2018-07-25 | 14.778 | 4,439 | -5,826 | 0.00% | 65,599 |
| 2018-07-26 | 2018-07-24 | 14.778 | 10,265 | +5,826 | 0.00% | 151,694 |
| 2018-07-25 | 2018-07-23 | 14.958 | 4,439 | -2,775 | 0.00% | 66,398 |
| 2018-07-24 | 2018-07-20 | 15.138 | 7,214 | +2,220 | 0.00% | 109,207 |
| 2018-07-23 | 2018-07-19 | 15.499 | 4,994 | -614,261 | 0.00% | 77,400 |
| 2018-07-20 | 2018-07-18 | 15.679 | 619,255 | +608,435 | 0.05% | 9,709,207 |
| 2018-07-19 | 2018-07-17 | 15.679 | 10,820 | -2,497 | 0.00% | 169,645 |
| 2018-07-18 | 2018-07-16 | 16.220 | 13,317 | +8,878 | 0.00% | 215,995 |
| 2018-07-17 | 2018-07-13 | 16.220 | 4,439 | -1,665 | 0.00% | 71,998 |
| 2018-07-16 | 2018-07-12 | 16.220 | 6,104 | +1,665 | 0.00% | 99,004 |
| 2018-07-13 | 2018-07-11 | 16.580 | 4,439 | -278 | 0.00% | 73,598 |
| 2018-07-12 | 2018-07-10 | 16.760 | 4,717 | -277 | 0.00% | 79,058 |
| 2018-07-11 | 2018-07-09 | 16.940 | 4,994 | -262 | 0.00% | 84,600 |
| 2018-07-10 | 2018-07-06 | 16.760 | 5,256 | -1,125 | 0.00% | 88,091 |
| 2018-07-09 | 2018-07-05 | 16.760 | 6,381 | -131,398 | 0.00% | 106,947 |
| 2018-07-06 | 2018-07-04 | 16.760 | 137,779 | +128,068 | 0.01% | 2,309,197 |
| 2018-07-05 | 2018-07-03 | 16.039 | 9,711 | +5,272 | 0.00% | 155,757 |
| 2018-07-04 | 2018-06-29 | 16.400 | 4,439 | -61,870 | 0.00% | 72,798 |
| 2018-07-03 | 2018-06-28 | 16.220 | 66,309 | -49,108 | 0.01% | 1,075,499 |
| 2018-06-29 | 2018-06-27 | 16.039 | 115,417 | +107,649 | 0.01% | 1,851,206 |
| 2018-06-28 | 2018-06-26 | 16.580 | 7,768 | +1,942 | 0.00% | 128,793 |
| 2018-06-27 | 2018-06-25 | 16.400 | 5,826 | +832 | 0.00% | 95,545 |
| 2018-06-25 | 2018-06-21 | 16.760 | 4,994 | +555 | 0.00% | 83,700 |
| 2018-06-22 | 2018-06-20 | 16.760 | 4,439 | -8,323 | 0.00% | 74,398 |
| 2018-06-21 | 2018-06-19 | 16.400 | 12,762 | -19,976 | 0.00% | 209,293 |
| 2018-06-20 | 2018-06-15 | 17.301 | 32,738 | +28,299 | 0.00% | 566,394 |
| 2018-06-19 | 2018-06-14 | 17.841 | 4,439 | -11,952 | 0.00% | 79,198 |
| 2018-06-15 | 2018-06-13 | 17.661 | 16,391 | -8,046 | 0.00% | 289,485 |
| 2018-06-14 | 2018-06-12 | 17.661 | 24,437 | -5,827 | 0.00% | 431,588 |
| 2018-06-13 | 2018-06-11 | 18.022 | 30,264 | -10,098 | 0.00% | 545,408 |
| 2018-06-12 | 2018-06-08 | 17.841 | 40,362 | +26,912 | 0.00% | 720,117 |
| 2018-06-11 | 2018-06-07 | 18.022 | 13,450 | +9,011 | 0.00% | 242,391 |
| 2018-06-08 | 2018-06-06 | 18.022 | 4,439 | -3,607 | 0.00% | 79,998 |
| 2018-06-07 | 2018-06-05 | 19.103 | 8,046 | -11,098 | 0.00% | 153,702 |
| 2018-06-06 | 2018-06-04 | 19.463 | 19,144 | +555 | 0.00% | 372,607 |
| 2018-06-05 | 2018-06-01 | 18.022 | 18,589 | -16,369 | 0.00% | 335,005 |
| 2018-06-04 | 2018-05-31 | 17.841 | 34,958 | +30,519 | 0.00% | 623,701 |
| 2018-05-31 | 2018-05-29 | 17.841 | 4,439 | -1,110 | 0.00% | 79,198 |
| 2018-05-30 | 2018-05-28 | 18.022 | 5,549 | +1,110 | 0.00% | 100,002 |
| 2018-05-29 | 2018-05-25 | 18.382 | 4,439 | -278 | 0.00% | 81,598 |
| 2018-05-28 | 2018-05-24 | 18.382 | 4,717 | -16,501 | 0.00% | 86,708 |
| 2018-05-25 | 2018-05-23 | 17.841 | 21,218 | -28,167 | 0.00% | 378,560 |
| 2018-05-24 | 2018-05-21 | 17.661 | 49,385 | -10,543 | 0.00% | 872,200 |
| 2018-05-23 | 2018-05-18 | 17.841 | 59,928 | +51,327 | 0.00% | 1,069,202 |
| 2018-05-21 | 2018-05-17 | 18.382 | 8,601 | -1,110 | 0.00% | 158,104 |
| 2018-05-18 | 2018-05-16 | 18.022 | 9,711 | -59,373 | 0.00% | 175,008 |
| 2018-05-17 | 2018-05-15 | 18.382 | 69,084 | +10,266 | 0.01% | 1,269,909 |
| 2018-05-16 | 2018-05-14 | 19.103 | 58,818 | +29,686 | 0.00% | 1,123,598 |
| 2018-05-15 | 2018-05-11 | 19.463 | 29,132 | -4,716 | 0.00% | 567,008 |
| 2018-05-14 | 2018-05-10 | 19.103 | 33,848 | -2,497 | 0.00% | 646,597 |
| 2018-05-11 | 2018-05-09 | 19.103 | 36,345 | +2,774 | 0.00% | 694,297 |
| 2018-05-10 | 2018-05-08 | 19.824 | 33,571 | +27,467 | 0.00% | 665,506 |
| 2018-05-09 | 2018-05-07 | 20.545 | 6,104 | -35,513 | 0.00% | 125,405 |
| 2018-05-08 | 2018-05-04 | 20.905 | 41,617 | -1,942 | 0.00% | 870,009 |
| 2018-05-07 | 2018-05-03 | 20.905 | 43,559 | -2,497 | 0.00% | 910,607 |
| 2018-05-04 | 2018-05-02 | 21.626 | 46,056 | +41,617 | 0.00% | 996,007 |
| 2018-05-03 | 2018-04-30 | 22.347 | 4,439 | -55,211 | 0.00% | 99,198 |
| 2018-05-02 | 2018-04-27 | 21.626 | 59,650 | +32,738 | 0.00% | 1,289,991 |
| 2018-04-30 | 2018-04-26 | 21.266 | 26,912 | +22,473 | 0.00% | 572,299 |
| 2018-04-27 | 2018-04-25 | 21.266 | 4,439 | -1,942 | 0.00% | 94,398 |
| 2018-04-25 | 2018-04-23 | 20.905 | 6,381 | -833 | 0.00% | 133,396 |
| 2018-04-24 | 2018-04-20 | 20.905 | 7,214 | -554 | 0.00% | 150,810 |
| 2018-04-20 | 2018-04-18 | 20.545 | 7,768 | -2,220 | 0.00% | 159,591 |
| 2018-04-19 | 2018-04-17 | 20.905 | 9,988 | -277 | 0.00% | 208,800 |
| 2018-04-18 | 2018-04-16 | 20.545 | 10,265 | +5,826 | 0.00% | 210,891 |
| 2018-04-17 | 2018-04-13 | 20.905 | 4,439 | -269,316 | 0.00% | 92,798 |
| 2018-04-16 | 2018-04-12 | 20.545 | 273,755 | -489,855 | 0.02% | 5,624,215 |
| 2018-04-13 | 2018-04-11 | 20.545 | 763,610 | +67,974 | 0.06% | 15,688,140 |
| 2018-04-12 | 2018-04-10 | 20.905 | 695,636 | -46,333 | 0.05% | 14,542,364 |
| 2018-04-11 | 2018-04-09 | 20.905 | 741,969 | +136,449 | 0.06% | 15,510,962 |
| 2018-04-10 | 2018-04-06 | 21.266 | 605,520 | +555 | 0.05% | 12,876,727 |
| 2018-04-09 | 2018-04-04 | 20.184 | 604,965 | +112,891 | 0.05% | 12,210,776 |
| 2018-04-06 | 2018-04-03 | 21.266 | 492,074 | +1,109 | 0.04% | 10,464,233 |
| 2018-04-04 | 2018-03-29 | 21.266 | 490,965 | +486,526 | 0.04% | 10,440,650 |
| 2018-03-29 | 2018-03-27 | 21.626 | 4,439 | -11,930 | 0.00% | 95,998 |
| 2018-03-28 | 2018-03-26 | 20.545 | 16,369 | +11,930 | 0.00% | 336,296 |
| 2018-03-27 | 2018-03-23 | 20.545 | 4,439 | -36,900 | 0.00% | 91,198 |
| 2018-03-26 | 2018-03-22 | 20.545 | 41,339 | -2,775 | 0.00% | 849,297 |
| 2018-03-23 | 2018-03-21 | 20.905 | 44,114 | +3,885 | 0.00% | 922,209 |
| 2018-03-22 | 2018-03-20 | 21.266 | 40,229 | +35,790 | 0.00% | 855,493 |
| 2018-03-19 | 2018-03-15 | 21.266 | 4,439 | -18,311 | 0.00% | 94,398 |
| 2018-03-16 | 2018-03-14 | 21.626 | 22,750 | +277 | 0.00% | 491,992 |
| 2018-03-15 | 2018-03-13 | 21.626 | 22,473 | +18,034 | 0.00% | 486,001 |
| 2018-03-08 | 2018-03-06 | 21.986 | 4,439 | -33,848 | 0.00% | 97,598 |
| 2018-03-07 | 2018-03-05 | 21.626 | 38,287 | -1,032,683 | 0.00% | 827,995 |
| 2018-03-06 | 2018-03-02 | 21.626 | 1,070,970 | +1,035,735 | 0.08% | 23,160,799 |
| 2018-03-05 | 2018-03-01 | 21.986 | 35,235 | +29,131 | 0.00% | 774,692 |
| 2018-03-02 | 2018-02-28 | 23.428 | 6,104 | -17,479 | 0.00% | 143,006 |
| 2018-03-01 | 2018-02-27 | 23.428 | 23,583 | +19,144 | 0.00% | 552,506 |
| 2018-02-28 | 2018-02-26 | 24.149 | 4,439 | -28,854 | 0.00% | 107,198 |
| 2018-02-27 | 2018-02-23 | 23.789 | 33,293 | +6,658 | 0.00% | 791,994 |
| 2018-02-26 | 2018-02-22 | 22.347 | 26,635 | +22,196 | 0.00% | 595,209 |
| 2018-02-23 | 2018-02-21 | 22.707 | 4,439 | -24,992 | 0.00% | 100,798 |
| 2018-02-22 | 2018-02-20 | 23.068 | 29,431 | +4,161 | 0.00% | 678,907 |
| 2018-02-21 | 2018-02-15 | 23.068 | 25,270 | +20,831 | 0.00% | 582,922 |
| 2018-02-20 | 2018-02-13 | 21.626 | 4,439 | -1,010 | 0.00% | 95,998 |
| 2018-02-14 | 2018-02-12 | 20.545 | 5,449 | -44,768 | 0.00% | 111,948 |
| 2018-02-13 | 2018-02-09 | 19.463 | 50,217 | +45,778 | 0.00% | 977,394 |
| 2018-02-12 | 2018-02-08 | 20.545 | 4,439 | -832 | 0.00% | 91,198 |
| 2018-02-09 | 2018-02-07 | 20.184 | 5,271 | -13,667 | 0.00% | 106,391 |
| 2018-02-08 | 2018-02-06 | 19.824 | 18,938 | +278 | 0.00% | 375,424 |
| 2018-02-07 | 2018-02-05 | 20.905 | 18,660 | -9,433 | 0.00% | 390,090 |
| 2018-02-06 | 2018-02-02 | 20.905 | 28,093 | -4,994 | 0.00% | 587,288 |
| 2018-02-05 | 2018-02-01 | 20.184 | 33,087 | -8,146 | 0.00% | 667,837 |
| 2018-02-02 | 2018-01-31 | 20.545 | 41,233 | +6,658 | 0.00% | 847,120 |
| 2018-02-01 | 2018-01-30 | 19.463 | 34,575 | +26,635 | 0.00% | 672,947 |
| 2018-01-31 | 2018-01-29 | 20.184 | 7,940 | +3,052 | 0.00% | 160,263 |
| 2018-01-30 | 2018-01-26 | 20.545 | 4,888 | -1,216 | 0.00% | 100,423 |
| 2018-01-29 | 2018-01-25 | 21.266 | 6,104 | -56,598 | 0.00% | 129,805 |
| 2018-01-26 | 2018-01-24 | 20.905 | 62,702 | +56,876 | 0.00% | 1,310,794 |
| 2018-01-25 | 2018-01-23 | 21.266 | 5,826 | -51,778 | 0.00% | 123,893 |
| 2018-01-24 | 2018-01-22 | 21.266 | 57,604 | +20,426 | 0.00% | 1,224,982 |
| 2018-01-23 | 2018-01-19 | 22.347 | 37,178 | +32,739 | 0.00% | 830,812 |
| 2018-01-19 | 2018-01-17 | 21.986 | 4,439 | -17,202 | 0.00% | 97,598 |
| 2018-01-18 | 2018-01-16 | 20.545 | 21,641 | +17,202 | 0.00% | 444,608 |
| 2018-01-17 | 2018-01-15 | 19.824 | 4,439 | -43,765 | 0.00% | 87,998 |
| 2018-01-16 | 2018-01-12 | 20.545 | 48,204 | +14,982 | 0.00% | 990,337 |
| 2018-01-15 | 2018-01-11 | 20.184 | 33,222 | -3,330 | 0.00% | 670,562 |
| 2018-01-12 | 2018-01-10 | 19.824 | 36,552 | -3,884 | 0.00% | 724,601 |
| 2018-01-11 | 2018-01-09 | 20.184 | 40,436 | -36,345 | 0.00% | 816,171 |
| 2018-01-09 | 2018-01-05 | 20.184 | 76,781 | +13,801 | 0.01% | 1,549,768 |
| 2018-01-08 | 2018-01-04 | 20.905 | 62,980 | +58,541 | 0.00% | 1,316,605 |
| 2018-01-05 | 2018-01-03 | 20.545 | 4,439 | -47,372 | 0.00% | 91,198 |
| 2018-01-04 | 2018-01-02 | 18.382 | 51,811 | +34,958 | 0.00% | 952,395 |
| 2018-01-03 | 2017-12-29 | 19.103 | 16,853 | -2,775 | 0.00% | 321,942 |
| 2018-01-02 | 2017-12-28 | 19.103 | 19,628 | -4,741 | 0.00% | 374,953 |
| 2017-12-29 | 2017-12-27 | 19.103 | 24,369 | -6,104 | 0.00% | 465,520 |
| 2017-12-28 | 2017-12-22 | 19.103 | 30,473 | -6,557 | 0.00% | 582,125 |
| 2017-12-27 | 2017-12-21 | 19.463 | 37,030 | +32,591 | 0.00% | 720,730 |
| 2017-12-22 | 2017-12-20 | 18.743 | 4,439 | -92,242 | 0.00% | 83,198 |
| 2017-12-21 | 2017-12-19 | 18.743 | 96,681 | +7,491 | 0.01% | 1,812,047 |
| 2017-12-20 | 2017-12-18 | 19.463 | 89,190 | +833 | 0.01% | 1,735,941 |
| 2017-12-19 | 2017-12-15 | 20.545 | 88,357 | +9,135 | 0.01% | 1,815,268 |
| 2017-12-18 | 2017-12-14 | 20.545 | 79,222 | -25,374 | 0.01% | 1,627,592 |
| 2017-12-15 | 2017-12-13 | 21.266 | 104,596 | +97,660 | 0.01% | 2,224,293 |
| 2017-12-14 | 2017-12-12 | 21.266 | 6,936 | +1,026 | 0.00% | 147,498 |
| 2017-12-12 | 2017-12-08 | 21.266 | 5,910 | -26,079 | 0.00% | 125,680 |
| 2017-12-11 | 2017-12-07 | 21.266 | 31,989 | +25,608 | 0.00% | 680,264 |
| 2017-12-08 | 2017-12-06 | 20.905 | 6,381 | -13,589 | 0.00% | 133,396 |
| 2017-12-07 | 2017-12-05 | 21.626 | 19,970 | -2,497 | 0.00% | 431,871 |
| 2017-12-06 | 2017-12-04 | 22.347 | 22,467 | -1,665 | 0.00% | 502,067 |
| 2017-12-05 | 2017-12-01 | 22.707 | 24,132 | -25,330 | 0.00% | 547,973 |
| 2017-12-04 | 2017-11-30 | 23.789 | 49,462 | +45,004 | 0.00% | 1,176,632 |
| 2017-12-01 | 2017-11-29 | 23.789 | 4,458 | -51,031 | 0.00% | 106,050 |
| 2017-11-30 | 2017-11-28 | 20.545 | 55,489 | +51,050 | 0.00% | 1,140,005 |
| 2017-11-29 | 2017-11-27 | 21.626 | 4,439 | -3,052 | 0.00% | 95,998 |
| 2017-11-28 | 2017-11-24 | 21.626 | 7,491 | +3,052 | 0.00% | 162,000 |
| 2017-11-16 | 2017-11-14 | 23.068 | 4,439 | -278 | 0.00% | 102,398 |
| 2017-11-13 | 2017-11-09 | 23.428 | 4,717 | +278 | 0.00% | 110,511 |
| 2017-11-10 | 2017-11-08 | 24.149 | 4,439 | -11,098 | 0.00% | 107,198 |
| 2017-11-09 | 2017-11-07 | 24.509 | 15,537 | +3,329 | 0.00% | 380,804 |
| 2017-11-08 | 2017-11-06 | 24.870 | 12,208 | -32,791 | 0.00% | 303,612 |
| 2017-11-07 | 2017-11-03 | 24.509 | 44,999 | +1,942 | 0.00% | 1,102,902 |
| 2017-11-06 | 2017-11-02 | 24.509 | 43,057 | +35,236 | 0.00% | 1,055,304 |
| 2017-11-03 | 2017-11-01 | 24.509 | 7,821 | -555 | 0.00% | 191,689 |
| 2017-11-02 | 2017-10-31 | 24.509 | 8,376 | +2,497 | 0.00% | 205,291 |
| 2017-10-31 | 2017-10-27 | 23.789 | 5,879 | -3,607 | 0.00% | 139,853 |
| 2017-10-30 | 2017-10-26 | 23.789 | 9,486 | +5,047 | 0.00% | 225,659 |
| 2017-10-26 | 2017-10-24 | 22.347 | 4,439 | -832 | 0.00% | 99,198 |
| 2017-10-25 | 2017-10-23 | 23.428 | 5,271 | -359,143 | 0.00% | 123,490 |
| 2017-10-24 | 2017-10-20 | 23.068 | 364,414 | +44,391 | 0.03% | 8,406,206 |
| 2017-10-23 | 2017-10-19 | 22.347 | 320,023 | -1,665 | 0.03% | 7,151,512 |
| 2017-10-20 | 2017-10-18 | 23.068 | 321,688 | -9,988 | 0.03% | 7,420,614 |
| 2017-10-19 | 2017-10-17 | 23.068 | 331,676 | +29,463 | 0.03% | 7,651,014 |
| 2017-10-18 | 2017-10-16 | 23.068 | 302,213 | +295,292 | 0.02% | 6,971,369 |
| 2017-10-17 | 2017-10-13 | 22.347 | 6,921 | -14,175 | 0.00% | 154,663 |
| 2017-10-16 | 2017-10-12 | 22.707 | 21,096 | +16,657 | 0.00% | 479,033 |
| 2017-10-13 | 2017-10-11 | 22.347 | 4,439 | -2,497 | 0.00% | 99,198 |
| 2017-10-12 | 2017-10-10 | 23.068 | 6,936 | -13,595 | 0.00% | 159,998 |
| 2017-10-11 | 2017-10-09 | 23.428 | 20,531 | -11,930 | 0.00% | 481,004 |
| 2017-10-10 | 2017-10-06 | 24.509 | 32,461 | +3,329 | 0.00% | 795,602 |
| 2017-10-09 | 2017-10-04 | 24.149 | 29,132 | -1,109 | 0.00% | 703,510 |
| 2017-10-06 | 2017-10-03 | 23.789 | 30,241 | +1,664 | 0.00% | 719,391 |
| 2017-10-04 | 2017-09-29 | 24.149 | 28,577 | +24,138 | 0.00% | 690,107 |
| 2017-10-03 | 2017-09-28 | 23.068 | 4,439 | -19,144 | 0.00% | 102,398 |
| 2017-09-29 | 2017-09-27 | 24.509 | 23,583 | +15,537 | 0.00% | 578,007 |
| 2017-09-28 | 2017-09-26 | 25.230 | 8,046 | -191,991 | 0.00% | 203,003 |
| 2017-09-27 | 2017-09-25 | 26.312 | 200,037 | +194,766 | 0.02% | 5,263,301 |
| 2017-09-26 | 2017-09-22 | 24.149 | 5,271 | +832 | 0.00% | 127,290 |
| 2017-09-22 | 2017-09-20 | 25.591 | 4,439 | -3,052 | 0.00% | 113,597 |
| 2017-09-21 | 2017-09-19 | 25.230 | 7,491 | +3,052 | 0.00% | 189,000 |
| 2017-09-20 | 2017-09-18 | 23.789 | 4,439 | -3,317 | 0.00% | 105,598 |
| 2017-09-19 | 2017-09-15 | 23.428 | 7,756 | -2,232 | 0.00% | 181,709 |
| 2017-09-18 | 2017-09-14 | 24.509 | 9,988 | -55,410 | 0.00% | 244,801 |
| 2017-09-15 | 2017-09-13 | 21.626 | 65,398 | +30,995 | 0.01% | 1,414,297 |
| 2017-09-14 | 2017-09-12 | 22.347 | 34,403 | -9,988 | 0.00% | 768,799 |
| 2017-09-13 | 2017-09-11 | 19.463 | 44,391 | +13,040 | 0.00% | 864,000 |
| 2017-09-12 | 2017-09-08 | 18.743 | 31,351 | -6,104 | 0.00% | 587,597 |
| 2017-09-11 | 2017-09-07 | 19.103 | 37,455 | +33,016 | 0.00% | 715,502 |
| 2017-09-08 | 2017-09-06 | 18.743 | 4,439 | -7,491 | 0.00% | 83,198 |
| 2017-09-07 | 2017-09-05 | 17.841 | 11,930 | +7,491 | 0.00% | 212,849 |
| 2017-09-06 | 2017-09-04 | 18.382 | 4,439 | -115,766 | 0.00% | 81,598 |
| 2017-09-05 | 2017-09-01 | 17.121 | 120,205 | +3,884 | 0.01% | 2,057,980 |
| 2017-09-04 | 2017-08-31 | 16.940 | 116,321 | -112,769 | 0.01% | 1,970,521 |
| 2017-09-01 | 2017-08-30 | 16.039 | 229,090 | +2,854 | 0.02% | 3,674,440 |
| 2017-08-31 | 2017-08-29 | 14.598 | 226,236 | +4,716 | 0.02% | 3,302,492 |
| 2017-08-30 | 2017-08-28 | 14.598 | 221,520 | +59,096 | 0.02% | 3,233,650 |
| 2017-08-29 | 2017-08-25 | 15.138 | 162,424 | +32,085 | 0.01% | 2,458,807 |
| 2017-08-28 | 2017-08-24 | 15.138 | 130,339 | +6,034 | 0.01% | 1,973,098 |
| 2017-08-25 | 2017-08-22 | 15.138 | 124,305 | +2,497 | 0.01% | 1,881,754 |
| 2017-08-24 | 2017-08-21 | 15.138 | 121,808 | +8,323 | 0.01% | 1,843,954 |
| 2017-08-22 | 2017-08-18 | 15.318 | 113,485 | +7,214 | 0.01% | 1,738,411 |
| 2017-08-21 | 2017-08-17 | 14.958 | 106,271 | -280,955 | 0.01% | 1,589,600 |
| 2017-08-18 | 2017-08-16 | 15.318 | 387,226 | -6,658 | 0.03% | 5,931,690 |
| 2017-08-17 | 2017-08-15 | 14.598 | 393,884 | +139,381 | 0.03% | 5,749,742 |
| 2017-08-16 | 2017-08-14 | 12.795 | 254,503 | +49,883 | 0.02% | 3,256,464 |
| 2017-08-15 | 2017-08-11 | 12.255 | 204,620 | +3,607 | 0.02% | 2,507,564 |
| 2017-08-14 | 2017-08-10 | 12.615 | 201,013 | +41,894 | 0.02% | 2,535,813 |
| 2017-08-11 | 2017-08-09 | 12.976 | 159,119 | +4,161 | 0.01% | 2,064,665 |
| 2017-08-10 | 2017-08-08 | 13.156 | 154,958 | -52,187 | 0.01% | 2,038,599 |
| 2017-08-09 | 2017-08-07 | 13.156 | 207,145 | +33,571 | 0.02% | 2,725,162 |
| 2017-08-08 | 2017-08-04 | 12.976 | 173,574 | -833 | 0.01% | 2,252,227 |
| 2017-08-07 | 2017-08-03 | 12.976 | 174,407 | -8,878 | 0.01% | 2,263,036 |
| 2017-08-04 | 2017-08-02 | 12.795 | 183,285 | +14,427 | 0.01% | 2,345,202 |
| 2017-08-03 | 2017-08-01 | 12.795 | 168,858 | -1,109 | 0.01% | 2,160,603 |
| 2017-08-02 | 2017-07-31 | 13.516 | 169,967 | +19,698 | 0.01% | 2,297,317 |
| 2017-08-01 | 2017-07-28 | 13.336 | 150,269 | +91,029 | 0.01% | 2,003,993 |
| 2017-07-31 | 2017-07-27 | 12.976 | 59,240 | -34,403 | 0.00% | 768,675 |
| 2017-07-28 | 2017-07-26 | 12.976 | 93,643 | -104,041 | 0.01% | 1,215,074 |
| 2017-07-27 | 2017-07-25 | 12.976 | 197,684 | -10,266 | 0.02% | 2,565,069 |
| 2017-07-26 | 2017-07-24 | 12.075 | 207,950 | -3,051 | 0.02% | 2,510,896 |
| 2017-07-25 | 2017-07-21 | 9.551 | 211,001 | +554 | 0.02% | 2,015,373 |
| 2017-07-24 | 2017-07-20 | 10.813 | 210,447 | +17,757 | 0.02% | 2,275,564 |
| 2017-07-21 | 2017-07-19 | 12.435 | 192,690 | +18,866 | 0.02% | 2,396,091 |
| 2017-07-20 | 2017-07-18 | 12.795 | 173,824 | +3,329 | 0.01% | 2,224,145 |
| 2017-07-19 | 2017-07-17 | 12.795 | 170,495 | -51,937 | 0.01% | 2,181,549 |
| 2017-07-18 | 2017-07-14 | 13.696 | 222,432 | +8,878 | 0.02% | 3,046,533 |
| 2017-07-17 | 2017-07-13 | 14.057 | 213,554 | +4,994 | 0.02% | 3,001,907 |
| 2017-07-14 | 2017-07-12 | 14.237 | 208,560 | +4,717 | 0.02% | 2,969,293 |
| 2017-07-13 | 2017-07-11 | 14.417 | 203,843 | +6,381 | 0.02% | 2,938,873 |
| 2017-07-12 | 2017-07-10 | 14.598 | 197,462 | +9,988 | 0.02% | 2,882,462 |
| 2017-07-11 | 2017-07-07 | 14.958 | 187,474 | -14,427 | 0.01% | 2,804,233 |
| 2017-07-10 | 2017-07-06 | 14.237 | 201,901 | -2,775 | 0.02% | 2,874,488 |
| 2017-07-07 | 2017-07-05 | 14.237 | 204,676 | -5,271 | 0.02% | 2,913,996 |
| 2017-07-06 | 2017-07-04 | 14.057 | 209,947 | +11,375 | 0.02% | 2,951,204 |
| 2017-07-05 | 2017-07-03 | 14.778 | 198,572 | -109,535 | 0.02% | 2,934,451 |
| 2017-07-04 | 2017-06-30 | 14.778 | 308,107 | -23,582 | 0.02% | 4,553,134 |
| 2017-07-03 | 2017-06-29 | 14.958 | 331,689 | -29,964 | 0.03% | 4,961,399 |
| 2017-06-30 | 2017-06-28 | 15.138 | 361,653 | -31,074 | 0.03% | 5,474,776 |
| 2017-06-27 | 2017-06-23 | 15.499 | 392,727 | -16,369 | 0.03% | 6,086,732 |
| 2017-06-26 | 2017-06-22 | 15.138 | 409,096 | +16,924 | 0.03% | 6,192,978 |
| 2017-06-23 | 2017-06-21 | 15.499 | 392,172 | +11,930 | 0.03% | 6,078,130 |
| 2017-06-22 | 2017-06-20 | 15.499 | 380,242 | +7,213 | 0.03% | 5,893,232 |
| 2017-06-21 | 2017-06-19 | 15.318 | 373,029 | -26,634 | 0.03% | 5,714,214 |
| 2017-06-20 | 2017-06-16 | 15.318 | 399,663 | +59,095 | 0.03% | 6,122,205 |
| 2017-06-19 | 2017-06-15 | 16.760 | 340,568 | +15,815 | 0.03% | 5,707,971 |
| 2017-06-16 | 2017-06-14 | 17.301 | 324,753 | +38,426 | 0.03% | 5,618,487 |
| 2017-06-15 | 2017-06-13 | 17.121 | 286,327 | +43,836 | 0.02% | 4,902,086 |
| 2017-06-14 | 2017-06-12 | 16.940 | 242,491 | +38,287 | 0.02% | 4,107,887 |
| 2017-06-13 | 2017-06-09 | 17.661 | 204,204 | +16,178 | 0.02% | 3,606,495 |
| 2017-06-12 | 2017-06-08 | 17.841 | 188,026 | -2,774 | 0.01% | 3,354,657 |
| 2017-06-09 | 2017-06-07 | 18.382 | 190,800 | +19,144 | 0.02% | 3,507,305 |
| 2017-06-08 | 2017-06-06 | 17.301 | 171,656 | -4,162 | 0.01% | 2,969,786 |
| 2017-06-07 | 2017-06-05 | 16.760 | 175,818 | +9,433 | 0.01% | 2,946,736 |
| 2017-06-06 | 2017-06-02 | 17.661 | 166,385 | +14,150 | 0.01% | 2,938,565 |
| 2017-06-05 | 2017-06-01 | 18.743 | 152,235 | +25,247 | 0.01% | 2,853,270 |
| 2017-06-02 | 2017-05-31 | 18.743 | 126,988 | +87,591 | 0.01% | 2,380,077 |
| 2017-06-01 | 2017-05-29 | 17.121 | 39,397 | +39,397 | 0.00% | 674,500 |
| 2017-05-31 | 2017-05-26 | 16.039 | 0 | -19,292 | ||
| 2017-05-29 | 2017-05-25 | 15.138 | 19,292 | -23,157 | 0.00% | 292,046 |
| 2017-05-26 | 2017-05-24 | 15.499 | 42,449 | +42,449 | 0.01% | 657,902 |
| 2017-05-25 | 2017-05-23 | 14.778 | 0 | -42,449 | ||
| 2017-05-24 | 2017-05-22 | 15.138 | 42,449 | +42,449 | 0.01% | 642,601 |
| 2017-05-23 | 2017-05-19 | 14.958 | 0 | -40,000 | ||
| 2017-05-19 | 2017-05-17 | 14.778 | 40,000 | +34,681 | 0.01% | 591,111 |
| 2017-05-18 | 2017-05-16 | 13.877 | 5,319 | -3,885 | 0.00% | 73,810 |
| 2017-05-16 | 2017-05-12 | 12.795 | 9,204 | -9,662 | 0.00% | 117,769 |
| 2017-05-12 | 2017-05-10 | 13.336 | 18,866 | -3,330 | 0.00% | 251,598 |
| 2017-05-11 | 2017-05-09 | 12.976 | 22,196 | +278 | 0.00% | 288,006 |
| 2017-05-10 | 2017-05-08 | 13.156 | 21,918 | +5,271 | 0.00% | 288,349 |
| 2017-05-08 | 2017-05-04 | 14.057 | 16,647 | +8,324 | 0.00% | 234,005 |
| 2017-05-04 | 2017-04-28 | 12.490 | 8,323 | +957 | 0.00% | 103,952 |
| 2017-04-27 | 2017-04-25 | 12.021 | 7,366 | -1,281 | 0.00% | 88,550 |
| 2017-04-26 | 2017-04-24 | 11.865 | 8,647 | +6,085 | 0.00% | 102,599 |
| 2017-04-25 | 2017-04-21 | 12.646 | 2,562 | +2,562 | 0.00% | 32,399 |
| 2017-04-24 | 2017-04-20 | 12.334 | 0 | -122,075 | ||
| 2017-04-21 | 2017-04-19 | 12.178 | 122,075 | +117,271 | 0.02% | 1,486,571 |
| 2017-04-20 | 2017-04-18 | 12.646 | 4,804 | -320 | 0.00% | 60,751 |
| 2017-04-19 | 2017-04-13 | 11.865 | 5,124 | +4,163 | 0.00% | 60,798 |
| 2017-04-18 | 2017-04-12 | 11.553 | 961 | +320 | 0.00% | 11,102 |
| 2017-04-13 | 2017-04-11 | 11.241 | 641 | -88,447 | 0.00% | 7,205 |
| 2017-04-12 | 2017-04-10 | 11.709 | 89,088 | +15,052 | 0.02% | 1,043,145 |
| 2017-04-11 | 2017-04-07 | 10.772 | 74,036 | +19,216 | 0.01% | 797,547 |
| 2017-04-10 | 2017-04-06 | 9.992 | 54,820 | +2,562 | 0.01% | 547,751 |
| 2017-04-07 | 2017-04-05 | 9.992 | 52,258 | -14,732 | 0.01% | 522,152 |
| 2017-04-06 | 2017-04-03 | 9.992 | 66,990 | +53,484 | 0.01% | 669,352 |
| 2017-04-05 | 2017-03-31 | 10.460 | 13,506 | -9,928 | 0.00% | 141,275 |
| 2017-04-03 | 2017-03-30 | 10.304 | 23,434 | +9,287 | 0.00% | 241,465 |
| 2017-03-31 | 2017-03-29 | 10.460 | 14,147 | -30,104 | 0.00% | 147,980 |
| 2017-03-30 | 2017-03-28 | 10.460 | 44,251 | -27,863 | 0.01% | 462,873 |
| 2017-03-28 | 2017-03-24 | 9.992 | 72,114 | +56,686 | 0.01% | 720,550 |
| 2017-03-27 | 2017-03-23 | 9.836 | 15,428 | +320 | 0.00% | 151,745 |
| 2017-03-16 | 2017-03-14 | 9.992 | 15,108 | +7,366 | 0.00% | 150,956 |
| 2017-03-15 | 2017-03-13 | 10.460 | 7,742 | +7,742 | 0.00% | 80,983 |
| 2017-03-14 | 2017-03-10 | 9.992 | 0 | -4,484 | ||
| 2017-03-13 | 2017-03-09 | 9.836 | 4,484 | -21,457 | 0.00% | 44,103 |
| 2017-03-10 | 2017-03-08 | 9.836 | 25,941 | +9,928 | 0.00% | 255,148 |
| 2017-03-09 | 2017-03-07 | 9.836 | 16,013 | -80,642 | 0.00% | 157,499 |
| 2017-03-08 | 2017-03-06 | 11.865 | 96,655 | +87,056 | 0.02% | 1,146,839 |
| 2017-03-07 | 2017-03-03 | 9.523 | 9,599 | -14,092 | 0.00% | 91,416 |
| 2017-03-06 | 2017-03-02 | 8.899 | 23,691 | -9,031 | 0.00% | 210,825 |
| 2017-03-03 | 2017-03-01 | 8.274 | 32,722 | -17,934 | 0.01% | 270,757 |
| 2017-03-02 | 2017-02-28 | 7.962 | 50,656 | +640 | 0.01% | 403,335 |
| 2017-02-28 | 2017-02-24 | 8.274 | 50,016 | +320 | 0.01% | 413,856 |
| 2017-02-27 | 2017-02-23 | 8.431 | 49,696 | +2,562 | 0.01% | 418,967 |
| 2017-02-24 | 2017-02-22 | 8.118 | 47,134 | +4,862 | 0.01% | 382,650 |
| 2017-02-23 | 2017-02-21 | 7.525 | 42,272 | -33,307 | 0.01% | 318,100 |
| 2017-02-22 | 2017-02-20 | 7.338 | 75,579 | +28,503 | 0.01% | 554,579 |
| 2017-02-21 | 2017-02-17 | 6.994 | 47,076 | +9,608 | 0.01% | 329,262 |
| 2017-02-20 | 2017-02-16 | 7.182 | 37,468 | -4,163 | 0.01% | 269,081 |
| 2017-02-17 | 2017-02-15 | 7.057 | 41,631 | -641 | 0.01% | 293,778 |
| 2017-02-16 | 2017-02-14 | 6.588 | 42,272 | +14,473 | 0.01% | 278,503 |
| 2017-02-15 | 2017-02-13 | 6.089 | 27,799 | +2,181 | 0.00% | 169,261 |
| 2017-02-14 | 2017-02-10 | 6.058 | 25,618 | -641 | 0.00% | 155,182 |
| 2017-02-13 | 2017-02-09 | 6.120 | 26,259 | -8,647 | 0.00% | 160,705 |
| 2017-02-10 | 2017-02-08 | 6.058 | 34,906 | -7,625 | 0.01% | 211,444 |
| 2017-02-09 | 2017-02-07 | 5.652 | 42,531 | +4,804 | 0.01% | 240,369 |
| 2017-02-08 | 2017-02-06 | 5.620 | 37,727 | -13,833 | 0.01% | 212,041 |
| 2017-02-07 | 2017-02-03 | 5.870 | 51,560 | -42,595 | 0.01% | 302,667 |
| 2017-02-06 | 2017-02-02 | 5.777 | 94,155 | -34,268 | 0.02% | 543,888 |
| 2017-02-03 | 2017-02-01 | 5.808 | 128,423 | -11,529 | 0.02% | 745,848 |
| 2017-02-02 | 2017-01-27 | 5.933 | 139,952 | +22,800 | 0.03% | 830,285 |
| 2017-02-01 | 2017-01-25 | 5.964 | 117,152 | +31,002 | 0.02% | 698,679 |
| 2017-01-26 | 2017-01-24 | 6.026 | 86,150 | -2,242 | 0.02% | 519,167 |
| 2017-01-25 | 2017-01-23 | 5.933 | 88,392 | -30,361 | 0.02% | 524,398 |
| 2017-01-24 | 2017-01-20 | 5.933 | 118,753 | +14,348 | 0.02% | 704,519 |
| 2017-01-23 | 2017-01-19 | 5.901 | 104,405 | -13,772 | 0.02% | 616,137 |
| 2017-01-20 | 2017-01-18 | 6.026 | 118,177 | +4,484 | 0.02% | 712,172 |
| 2017-01-19 | 2017-01-17 | 6.245 | 113,693 | +39,136 | 0.02% | 710,000 |
| 2017-01-18 | 2017-01-16 | 6.245 | 74,557 | -40,673 | 0.01% | 465,600 |
| 2017-01-17 | 2017-01-13 | 6.089 | 115,230 | -24,020 | 0.02% | 701,608 |
| 2017-01-13 | 2017-01-11 | 6.245 | 139,250 | -24,340 | 0.03% | 869,600 |
| 2017-01-12 | 2017-01-10 | 6.370 | 163,590 | -10,248 | 0.03% | 1,042,033 |
| 2017-01-11 | 2017-01-09 | 6.401 | 173,838 | -3,843 | 0.03% | 1,112,738 |
| 2017-01-10 | 2017-01-06 | 6.495 | 177,681 | -9,288 | 0.03% | 1,153,981 |
| 2017-01-09 | 2017-01-05 | 6.588 | 186,969 | -1,281 | 0.04% | 1,231,818 |
| 2017-01-06 | 2017-01-04 | 6.776 | 188,250 | +7,366 | 0.04% | 1,275,525 |
| 2017-01-05 | 2017-01-03 | 6.526 | 180,884 | -13,131 | 0.04% | 1,180,432 |
| 2017-01-04 | 2016-12-30 | 6.401 | 194,015 | +641 | 0.04% | 1,241,891 |
| 2017-01-03 | 2016-12-29 | 6.432 | 193,374 | -8,007 | 0.04% | 1,243,826 |
| 2016-12-30 | 2016-12-28 | 6.463 | 201,381 | +8,967 | 0.04% | 1,301,617 |
| 2016-12-29 | 2016-12-23 | 6.463 | 192,414 | +1,602 | 0.04% | 1,243,659 |
| 2016-12-28 | 2016-12-22 | 6.463 | 190,812 | +12,810 | 0.04% | 1,233,305 |
| 2016-12-23 | 2016-12-21 | 6.463 | 178,002 | +1,281 | 0.03% | 1,150,508 |
| 2016-12-22 | 2016-12-20 | 6.463 | 176,721 | -19,856 | 0.03% | 1,142,228 |
| 2016-12-21 | 2016-12-19 | 6.463 | 196,577 | +23,059 | 0.04% | 1,270,567 |
| 2016-12-13 | 2016-12-09 | 5.745 | 173,518 | -2,882 | 0.03% | 996,912 |
| 2016-12-12 | 2016-12-08 | 5.433 | 176,400 | -961 | 0.03% | 958,390 |
| 2016-12-09 | 2016-12-07 | 5.464 | 177,361 | -3,203 | 0.03% | 969,149 |
| 2016-12-08 | 2016-12-06 | 5.495 | 180,564 | +3,203 | 0.04% | 992,289 |
| 2016-12-06 | 2016-12-02 | 5.558 | 177,361 | -2,242 | 0.03% | 985,763 |
| 2016-12-02 | 2016-11-30 | 5.527 | 179,603 | +94,480 | 0.04% | 992,616 |
| 2016-12-01 | 2016-11-29 | 5.589 | 85,123 | +1,921 | 0.02% | 475,767 |
| 2016-11-30 | 2016-11-28 | 5.745 | 83,202 | +321 | 0.02% | 478,020 |
| 2016-11-28 | 2016-11-24 | 5.964 | 82,881 | -18,896 | 0.02% | 494,291 |
| 2016-11-25 | 2016-11-23 | 6.058 | 101,777 | +7,686 | 0.02% | 616,518 |
| 2016-11-24 | 2016-11-22 | 6.182 | 94,091 | -24,340 | 0.02% | 581,711 |
| 2016-11-23 | 2016-11-21 | 5.808 | 118,431 | -32,987 | 0.02% | 687,817 |
| 2016-11-22 | 2016-11-18 | 5.714 | 151,418 | -8,647 | 0.03% | 865,213 |
| 2016-11-21 | 2016-11-17 | 5.777 | 160,065 | -6,085 | 0.03% | 924,618 |
| 2016-11-18 | 2016-11-16 | 5.183 | 166,150 | -2,241 | 0.03% | 861,198 |
| 2016-11-17 | 2016-11-15 | 5.058 | 168,391 | +5,764 | 0.03% | 851,782 |
| 2016-11-15 | 2016-11-11 | 5.121 | 162,627 | -1,921 | 0.03% | 832,781 |
| 2016-11-14 | 2016-11-10 | 4.871 | 164,548 | -17,294 | 0.03% | 801,515 |
| 2016-11-11 | 2016-11-09 | 4.746 | 181,842 | +2,882 | 0.04% | 863,042 |
| 2016-11-10 | 2016-11-08 | 4.965 | 178,960 | -12,170 | 0.04% | 888,480 |
| 2016-11-09 | 2016-11-07 | 5.027 | 191,130 | +81,282 | 0.04% | 960,836 |
| 2016-11-08 | 2016-11-04 | 4.965 | 109,848 | +86,792 | 0.02% | 545,360 |
| 2016-11-07 | 2016-11-03 | 4.871 | 23,056 | -8,327 | 0.00% | 112,306 |
| 2016-11-04 | 2016-11-02 | 5.058 | 31,383 | -6,406 | 0.01% | 158,746 |
| 2016-11-03 | 2016-11-01 | 5.214 | 37,789 | -6,725 | 0.01% | 197,050 |
| 2016-11-02 | 2016-10-31 | 5.339 | 44,514 | +17,614 | 0.01% | 237,677 |
| 2016-11-01 | 2016-10-28 | 5.433 | 26,900 | +3,203 | 0.01% | 146,149 |
| 2016-10-31 | 2016-10-27 | 5.433 | 23,697 | -1,281 | 0.00% | 128,747 |
| 2016-10-28 | 2016-10-26 | 5.620 | 24,978 | +961 | 0.00% | 140,386 |
| 2016-10-27 | 2016-10-25 | 5.745 | 24,017 | +320 | 0.00% | 137,985 |
| 2016-10-25 | 2016-10-20 | 5.933 | 23,697 | +641 | 0.00% | 140,586 |
| 2016-10-19 | 2016-10-17 | 5.933 | 23,056 | -5,445 | 0.00% | 136,783 |
| 2016-10-18 | 2016-10-14 | 5.527 | 28,501 | +5,124 | 0.01% | 157,517 |
| 2016-09-27 | 2016-09-23 | 6.713 | 23,377 | -1,281 | 0.00% | 156,936 |
| 2016-09-26 | 2016-09-22 | 6.214 | 24,658 | -320 | 0.00% | 153,216 |
| 2016-09-23 | 2016-09-21 | 6.245 | 24,978 | +320 | 0.00% | 155,985 |
| 2016-09-21 | 2016-09-19 | 6.370 | 24,658 | +4,484 | 0.00% | 157,066 |
| 2016-09-20 | 2016-09-15 | 6.432 | 20,174 | -11,850 | 0.00% | 129,764 |
| 2016-09-15 | 2016-09-13 | 6.370 | 32,024 | -17,294 | 0.01% | 203,986 |
| 2016-09-08 | 2016-09-06 | 6.651 | 49,318 | -28,824 | 0.01% | 328,004 |
| 2016-09-05 | 2016-09-01 | 6.682 | 78,142 | +31,706 | 0.02% | 522,147 |
| 2016-09-02 | 2016-08-31 | 6.838 | 46,436 | -21,457 | 0.01% | 317,536 |
| 2016-08-31 | 2016-08-29 | 6.994 | 67,893 | +18,575 | 0.01% | 474,862 |
| 2016-08-24 | 2016-08-22 | 7.150 | 49,318 | -320 | 0.01% | 352,643 |
| 2016-08-16 | 2016-08-12 | 6.838 | 49,638 | -320 | 0.01% | 339,432 |
| 2016-08-05 | 2016-08-03 | 6.901 | 49,958 | -5,765 | 0.01% | 344,740 |
| 2016-08-01 | 2016-07-28 | 8.587 | 55,723 | +10,568 | 0.01% | 478,478 |
| 2016-07-29 | 2016-07-27 | 9.523 | 45,155 | -5,124 | 0.01% | 430,031 |
| 2016-07-28 | 2016-07-26 | 8.274 | 50,279 | -11,529 | 0.01% | 416,032 |
| 2016-07-27 | 2016-07-25 | 7.806 | 61,808 | +4,804 | 0.01% | 482,480 |
| 2016-07-26 | 2016-07-22 | 7.338 | 57,004 | -4,484 | 0.01% | 418,280 |
| 2016-07-22 | 2016-07-20 | 7.088 | 61,488 | -320 | 0.01% | 435,823 |
| 2016-07-21 | 2016-07-19 | 7.057 | 61,808 | +4,163 | 0.01% | 436,162 |
| 2016-07-20 | 2016-07-18 | 7.150 | 57,645 | +4,164 | 0.01% | 412,184 |
| 2016-07-19 | 2016-07-15 | 7.182 | 53,481 | -2,242 | 0.01% | 384,080 |
| 2016-07-14 | 2016-07-12 | 6.994 | 55,723 | +2,882 | 0.01% | 389,742 |
| 2016-07-12 | 2016-07-08 | 6.994 | 52,841 | +641 | 0.01% | 369,584 |
| 2016-07-11 | 2016-07-07 | 7.057 | 52,200 | -2,242 | 0.01% | 368,361 |
| 2016-07-07 | 2016-07-05 | 7.275 | 54,442 | +1,921 | 0.01% | 396,081 |
| 2016-07-06 | 2016-07-04 | 7.307 | 52,521 | -6,085 | 0.01% | 383,745 |
| 2016-07-04 | 2016-06-29 | 7.275 | 58,606 | +3,203 | 0.01% | 426,376 |
| 2016-06-30 | 2016-06-28 | 7.307 | 55,403 | -3,203 | 0.01% | 404,803 |
| 2016-06-29 | 2016-06-27 | 7.182 | 58,606 | +961 | 0.01% | 420,886 |
| 2016-06-28 | 2016-06-24 | 7.088 | 57,645 | +5,124 | 0.01% | 408,584 |
| 2016-06-22 | 2016-06-20 | 7.525 | 52,521 | -1,921 | 0.01% | 395,225 |
| 2016-06-21 | 2016-06-17 | 7.619 | 54,442 | +2,882 | 0.01% | 414,780 |
| 2016-06-20 | 2016-06-16 | 7.775 | 51,560 | -7,046 | 0.01% | 400,873 |
| 2016-06-17 | 2016-06-15 | 7.775 | 58,606 | +5,445 | 0.01% | 455,655 |
| 2016-06-16 | 2016-06-14 | 7.213 | 53,161 | -6,405 | 0.01% | 383,442 |
| 2016-06-15 | 2016-06-13 | 7.119 | 59,566 | +9,287 | 0.01% | 424,060 |
| 2016-06-14 | 2016-06-10 | 7.556 | 50,279 | -4,804 | 0.01% | 379,924 |
| 2016-06-13 | 2016-06-08 | 7.588 | 55,083 | +50,281 | 0.01% | 417,944 |
| 2016-06-10 | 2016-06-07 | 7.712 | 4,802 | +4,164 | 0.00% | 37,035 |
| 2016-06-03 | 2016-06-01 | 7.431 | 638 | -1,922 | 0.00% | 4,741 |
| 2016-06-02 | 2016-05-31 | 7.431 | 2,560 | -83,268 | 0.00% | 19,024 |
| 2016-06-01 | 2016-05-30 | 7.307 | 85,828 | +2,242 | 0.02% | 627,103 |
| 2016-05-31 | 2016-05-27 | 6.776 | 83,586 | +6,725 | 0.02% | 566,354 |
| 2016-05-30 | 2016-05-26 | 6.776 | 76,861 | +4,164 | 0.02% | 520,787 |
| 2016-05-27 | 2016-05-25 | 6.651 | 72,697 | +8,327 | 0.02% | 483,493 |
| 2016-05-26 | 2016-05-24 | 6.495 | 64,370 | +6,085 | 0.01% | 418,062 |
| 2016-05-25 | 2016-05-23 | 6.620 | 58,285 | +6,085 | 0.01% | 385,822 |
| 2016-05-24 | 2016-05-20 | 6.807 | 52,200 | +9,608 | 0.01% | 355,321 |
| 2016-05-23 | 2016-05-19 | 6.838 | 42,592 | +9,607 | 0.01% | 291,250 |
| 2016-05-20 | 2016-05-18 | 6.776 | 32,985 | +4,484 | 0.01% | 223,496 |
| 2016-05-19 | 2016-05-17 | 6.838 | 28,501 | +15,693 | 0.01% | 194,894 |
| 2016-05-17 | 2016-05-13 | 6.463 | 12,808 | +12,170 | 0.00% | 82,784 |
| 2016-05-16 | 2016-05-12 | 6.182 | 638 | -3,203 | 0.00% | 3,944 |
| 2016-05-11 | 2016-05-09 | 6.026 | 3,841 | +3,523 | 0.00% | 23,147 |
| 2016-05-09 | 2016-05-05 | 6.401 | 318 | -1,601 | 0.00% | 2,036 |
| 2016-05-06 | 2016-05-04 | 6.495 | 1,919 | +1,601 | 0.00% | 12,463 |
| 2016-05-04 | 2016-04-29 | 6.526 | 318 | -320 | 0.00% | 2,075 |
| 2016-05-03 | 2016-04-28 | 6.526 | 638 | +320 | 0.00% | 4,164 |
| 2016-04-29 | 2016-04-27 | 6.495 | 318 | -15,693 | 0.00% | 2,065 |
| 2016-04-28 | 2016-04-26 | 5.901 | 16,011 | +11,530 | 0.00% | 94,488 |
| 2016-04-27 | 2016-04-25 | 7.463 | 4,481 | -4,164 | 0.00% | 33,440 |
| 2016-04-26 | 2016-04-22 | 7.463 | 8,645 | +961 | 0.00% | 64,514 |
| 2016-04-25 | 2016-04-21 | 7.088 | 7,684 | +7,366 | 0.00% | 54,464 |
| 2016-04-22 | 2016-04-20 | 7.150 | 318 | -15,693 | 0.00% | 2,274 |
| 2016-04-21 | 2016-04-19 | 7.244 | 16,011 | +15,693 | 0.00% | 115,985 |
| 2016-04-19 | 2016-04-15 | 7.119 | 318 | -18,895 | 0.00% | 2,264 |
| 2016-04-18 | 2016-04-14 | 6.963 | 19,213 | +13,771 | 0.00% | 133,781 |
| 2016-04-15 | 2016-04-13 | 6.214 | 5,442 | -2,242 | 0.00% | 33,815 |
| 2016-04-13 | 2016-04-11 | 6.026 | 7,684 | +6,085 | 0.00% | 46,306 |
| 2016-04-12 | 2016-04-08 | 6.026 | 1,599 | -1,601 | 0.00% | 9,636 |
| 2016-04-11 | 2016-04-07 | 6.089 | 3,200 | +1,921 | 0.00% | 19,484 |
| 2016-04-08 | 2016-04-06 | 6.151 | 1,279 | -3,202 | 0.00% | 7,867 |
| 2016-04-07 | 2016-04-05 | 6.151 | 4,481 | -4,804 | 0.00% | 27,564 |
| 2016-04-06 | 2016-04-01 | 5.964 | 9,285 | -7,686 | 0.00% | 55,374 |
| 2016-04-05 | 2016-03-31 | 6.120 | 16,971 | -6,406 | 0.00% | 103,862 |
| 2016-04-01 | 2016-03-30 | 5.683 | 23,377 | +10,249 | 0.01% | 132,848 |
| 2016-03-31 | 2016-03-29 | 4.965 | 13,128 | +960 | 0.00% | 65,176 |
| 2016-03-24 | 2016-03-22 | 5.058 | 12,168 | +4,164 | 0.00% | 61,550 |
| 2016-03-23 | 2016-03-21 | 5.121 | 8,004 | -320 | 0.00% | 40,987 |
| 2016-03-22 | 2016-03-18 | 4.871 | 8,324 | -2,883 | 0.00% | 40,546 |
| 2016-03-21 | 2016-03-17 | 4.777 | 11,207 | +10,249 | 0.00% | 53,540 |
| 2016-03-18 | 2016-03-16 | 4.871 | 958 | +640 | 0.00% | 4,666 |
| 2016-03-14 | 2016-03-10 | 4.996 | 318 | -26,261 | 0.00% | 1,589 |
| 2016-03-11 | 2016-03-09 | 4.965 | 26,579 | +11,849 | 0.01% | 131,956 |
| 2016-03-10 | 2016-03-08 | 4.465 | 14,730 | -10,568 | 0.00% | 65,771 |
| 2016-03-09 | 2016-03-07 | 4.528 | 25,298 | -1,281 | 0.01% | 114,538 |
| 2016-03-07 | 2016-03-03 | 4.465 | 26,579 | +3,202 | 0.01% | 118,678 |
| 2016-03-04 | 2016-03-02 | 4.465 | 23,377 | -1,281 | 0.01% | 104,380 |
| 2016-03-02 | 2016-02-29 | 4.247 | 24,658 | +2,242 | 0.01% | 104,711 |
| 2016-03-01 | 2016-02-26 | 4.496 | 22,416 | -320 | 0.01% | 100,789 |
| 2016-02-29 | 2016-02-25 | 4.465 | 22,736 | +22,418 | 0.01% | 101,518 |
| 2016-02-26 | 2016-02-24 | 4.652 | 318 | -13,131 | 0.00% | 1,479 |
| 2016-02-25 | 2016-02-23 | 4.496 | 13,449 | +321 | 0.00% | 60,471 |
| 2016-02-24 | 2016-02-22 | 4.184 | 13,128 | -3,523 | 0.00% | 54,928 |
| 2016-02-23 | 2016-02-19 | 4.184 | 16,651 | -9,928 | 0.00% | 69,669 |
| 2016-02-22 | 2016-02-18 | 4.153 | 26,579 | +26,261 | 0.01% | 110,379 |
| 2016-01-29 | 2016-01-27 | 4.559 | 318 | +48 | 0.00% | 1,450 |
| 2016-01-25 | 2016-01-21 | 4.468 | 270 | -13 | 0.00% | 1,206 |
| 2016-01-05 | 2015-12-31 | 5.957 | 283 | -8,729 | 0.00% | 1,686 |
| 2016-01-04 | 2015-12-29 | 6.404 | 9,012 | -20,143 | 0.00% | 57,714 |
| 2015-12-28 | 2015-12-22 | 6.374 | 29,155 | -5,036 | 0.01% | 185,843 |
| 2015-12-23 | 2015-12-21 | 5.928 | 34,191 | +32,565 | 0.01% | 202,667 |
| 2015-12-17 | 2015-12-15 | 4.081 | 1,626 | -3,357 | 0.00% | 6,635 |
| 2015-12-16 | 2015-12-14 | 3.664 | 4,983 | -5,036 | 0.00% | 18,256 |
| 2015-12-15 | 2015-12-11 | 3.723 | 10,019 | -12,086 | 0.00% | 37,304 |
| 2015-12-14 | 2015-12-10 | 3.902 | 22,105 | +4,700 | 0.01% | 86,254 |
| 2015-12-11 | 2015-12-09 | 4.170 | 17,405 | -1,678 | 0.00% | 72,581 |
| 2015-12-09 | 2015-12-07 | 4.319 | 19,083 | +12,757 | 0.00% | 82,420 |
| 2015-12-08 | 2015-12-04 | 4.587 | 6,326 | -9,736 | 0.00% | 29,018 |
| 2015-12-07 | 2015-12-03 | 4.468 | 16,062 | +10,408 | 0.00% | 71,764 |
| 2015-12-04 | 2015-12-02 | 4.647 | 5,654 | -5,708 | 0.00% | 26,272 |
| 2015-12-03 | 2015-12-01 | 4.885 | 11,362 | +5,708 | 0.00% | 55,503 |
| 2015-12-02 | 2015-11-30 | 5.153 | 5,654 | -2,015 | 0.00% | 29,135 |
| 2015-12-01 | 2015-11-27 | 5.213 | 7,669 | +5,036 | 0.00% | 39,976 |
| 2015-11-30 | 2015-11-26 | 5.362 | 2,633 | -8,057 | 0.00% | 14,117 |
| 2015-11-27 | 2015-11-25 | 5.451 | 10,690 | -2,350 | 0.00% | 58,270 |
| 2015-11-26 | 2015-11-24 | 5.332 | 13,040 | -3,022 | 0.00% | 69,526 |
| 2015-11-25 | 2015-11-23 | 5.391 | 16,062 | +10,072 | 0.00% | 86,596 |
| 2015-11-24 | 2015-11-20 | 5.600 | 5,990 | -1,007 | 0.00% | 33,543 |
| 2015-11-23 | 2015-11-19 | 5.689 | 6,997 | -672 | 0.00% | 39,807 |
| 2015-11-20 | 2015-11-18 | 5.659 | 7,669 | +5,708 | 0.00% | 43,402 |
| 2015-11-19 | 2015-11-17 | 5.570 | 1,961 | -2,686 | 0.00% | 10,923 |
| 2015-11-18 | 2015-11-16 | 5.600 | 4,647 | +3,357 | 0.00% | 26,023 |
| 2015-11-17 | 2015-11-13 | 5.749 | 1,290 | -4,029 | 0.00% | 7,416 |
| 2015-11-16 | 2015-11-12 | 5.779 | 5,319 | +672 | 0.00% | 30,736 |
| 2015-11-13 | 2015-11-11 | 5.808 | 4,647 | -672 | 0.00% | 26,991 |
| 2015-11-12 | 2015-11-10 | 5.868 | 5,319 | -4,700 | 0.00% | 31,212 |
| 2015-11-11 | 2015-11-09 | 5.898 | 10,019 | +2,015 | 0.00% | 59,089 |
| 2015-11-10 | 2015-11-06 | 6.017 | 8,004 | -1,343 | 0.00% | 48,159 |
| 2015-11-09 | 2015-11-05 | 5.898 | 9,347 | +5,707 | 0.00% | 55,126 |
| 2015-11-06 | 2015-11-04 | 5.838 | 3,640 | -5,036 | 0.00% | 21,251 |
| 2015-11-05 | 2015-11-03 | 5.719 | 8,676 | -3,021 | 0.00% | 49,618 |
| 2015-11-04 | 2015-11-02 | 5.779 | 11,697 | +10,071 | 0.00% | 67,592 |
| 2015-11-02 | 2015-10-29 | 5.838 | 1,626 | -2,014 | 0.00% | 9,493 |
| 2015-10-30 | 2015-10-28 | 5.957 | 3,640 | -3,693 | 0.00% | 21,685 |
| 2015-10-29 | 2015-10-27 | 5.987 | 7,333 | -6,379 | 0.00% | 43,903 |
| 2015-10-28 | 2015-10-26 | 6.106 | 13,712 | -1,343 | 0.00% | 83,729 |
| 2015-10-27 | 2015-10-23 | 6.732 | 15,055 | -1,007 | 0.00% | 101,346 |
| 2015-10-23 | 2015-10-20 | 6.881 | 16,062 | +5,036 | 0.01% | 110,517 |
| 2015-10-22 | 2015-10-19 | 6.881 | 11,026 | -5,036 | 0.00% | 75,866 |
| 2015-10-16 | 2015-10-14 | 7.417 | 16,062 | +14,436 | 0.01% | 119,129 |
| 2015-10-15 | 2015-10-13 | 7.268 | 1,626 | +1,343 | 0.00% | 11,818 |
| 2015-10-12 | 2015-10-08 | 7.298 | 283 | -4,029 | 0.00% | 2,065 |
| 2015-10-09 | 2015-10-07 | 7.327 | 4,312 | +672 | 0.00% | 31,596 |
| 2015-10-07 | 2015-10-05 | 7.268 | 3,640 | -9,453 | 0.00% | 26,455 |
| 2015-10-05 | 2015-09-30 | 7.327 | 13,093 | +4,364 | 0.00% | 95,939 |
| 2015-10-02 | 2015-09-29 | 6.732 | 8,729 | -3,693 | 0.00% | 58,761 |
| 2015-09-25 | 2015-09-23 | 7.179 | 12,422 | +12,422 | 0.00% | 89,172 |
| 2015-09-24 | 2015-09-22 | 7.298 | 0 | -31 | ||
| 2015-09-23 | 2015-09-21 | 7.387 | 31 | -17,374 | 0.00% | 229 |
| 2015-09-22 | 2015-09-18 | 7.417 | 17,405 | -53 | 0.01% | 129,090 |
| 2015-09-21 | 2015-09-17 | 7.417 | 17,458 | -6,378 | 0.01% | 129,483 |
| 2015-09-18 | 2015-09-16 | 7.596 | 23,836 | -1,679 | 0.01% | 181,047 |
| 2015-09-17 | 2015-09-15 | 7.208 | 25,515 | +11,079 | 0.01% | 183,920 |
| 2015-09-16 | 2015-09-14 | 6.940 | 14,436 | -86,617 | 0.00% | 100,189 |
| 2015-09-15 | 2015-09-11 | 6.910 | 101,053 | -7,050 | 0.03% | 698,322 |
| 2015-09-14 | 2015-09-10 | 7.208 | 108,103 | +93,331 | 0.03% | 779,241 |
| 2015-09-11 | 2015-09-09 | 6.702 | 14,772 | -157,065 | 0.00% | 99,001 |
| 2015-09-10 | 2015-09-08 | 6.285 | 171,837 | +57,073 | 0.05% | 1,079,985 |
| 2015-09-09 | 2015-09-07 | 5.928 | 114,764 | +59,758 | 0.04% | 680,264 |
| 2015-09-08 | 2015-09-04 | 5.689 | 55,006 | +35,251 | 0.02% | 312,941 |
| 2015-09-07 | 2015-09-02 | 5.600 | 19,755 | +19,472 | 0.01% | 110,625 |
| 2015-09-04 | 2015-09-01 | 5.659 | 283 | -1,678 | 0.00% | 1,602 |
| 2015-09-02 | 2015-08-31 | 5.749 | 1,961 | -672 | 0.00% | 11,273 |
| 2015-09-01 | 2015-08-28 | 5.928 | 2,633 | -11,414 | 0.00% | 15,607 |
| 2015-08-31 | 2015-08-27 | 5.689 | 14,047 | +13,764 | 0.00% | 79,916 |
| 2015-08-28 | 2015-08-26 | 5.242 | 283 | -5,707 | 0.00% | 1,484 |
| 2015-08-27 | 2015-08-25 | 5.064 | 5,990 | -7,722 | 0.00% | 30,332 |
| 2015-08-26 | 2015-08-24 | 5.064 | 13,712 | +13,429 | 0.00% | 69,433 |
| 2015-08-25 | 2015-08-21 | 5.838 | 283 | -3,693 | 0.00% | 1,652 |
| 2015-08-24 | 2015-08-20 | 6.017 | 3,976 | +3,693 | 0.00% | 23,923 |
| 2015-08-21 | 2015-08-19 | 5.928 | 283 | -10,407 | 0.00% | 1,677 |
| 2015-08-20 | 2015-08-18 | 6.315 | 10,690 | +7,721 | 0.00% | 67,504 |
| 2015-08-19 | 2015-08-17 | 7.030 | 2,969 | -671 | 0.00% | 20,871 |
| 2015-08-18 | 2015-08-14 | 7.179 | 3,640 | -5,372 | 0.00% | 26,130 |
| 2015-08-17 | 2015-08-13 | 7.238 | 9,012 | +8,393 | 0.00% | 65,230 |
| 2015-08-14 | 2015-08-12 | 7.179 | 619 | +336 | 0.00% | 4,444 |
| 2015-08-13 | 2015-08-11 | 7.596 | 283 | -7,050 | 0.00% | 2,150 |
| 2015-08-12 | 2015-08-10 | 7.744 | 7,333 | +3,021 | 0.00% | 56,790 |
| 2015-08-11 | 2015-08-07 | 7.208 | 4,312 | +3,022 | 0.00% | 31,082 |
| 2015-08-10 | 2015-08-06 | 6.940 | 1,290 | -10,743 | 0.00% | 8,953 |
| 2015-08-07 | 2015-08-05 | 6.910 | 12,033 | -1,007 | 0.00% | 83,154 |
| 2015-08-06 | 2015-08-04 | 7.089 | 13,040 | +6,043 | 0.00% | 92,443 |
| 2015-08-04 | 2015-07-31 | 7.149 | 6,997 | -2,015 | 0.00% | 50,020 |
| 2015-08-03 | 2015-07-30 | 7.357 | 9,012 | -1,678 | 0.00% | 66,304 |
| 2015-07-31 | 2015-07-29 | 7.417 | 10,690 | -1,007 | 0.00% | 79,286 |
| 2015-07-30 | 2015-07-28 | 7.357 | 11,697 | +11,414 | 0.00% | 86,058 |
| 2015-07-29 | 2015-07-27 | 7.268 | 283 | -671 | 0.00% | 2,057 |
| 2015-07-28 | 2015-07-24 | 8.191 | 954 | -7,722 | 0.00% | 7,814 |
| 2015-07-27 | 2015-07-23 | 8.489 | 8,676 | -6,379 | 0.00% | 73,652 |
| 2015-07-24 | 2015-07-22 | 7.596 | 15,055 | +1,679 | 0.00% | 114,351 |
| 2015-07-22 | 2015-07-20 | 7.744 | 13,376 | -1,343 | 0.00% | 103,590 |
| 2015-07-21 | 2015-07-17 | 8.191 | 14,719 | -1,343 | 0.00% | 120,567 |
| 2015-07-20 | 2015-07-16 | 7.893 | 16,062 | -2,350 | 0.01% | 126,784 |
| 2015-07-17 | 2015-07-15 | 7.893 | 18,412 | +16,786 | 0.01% | 145,333 |
| 2015-07-16 | 2015-07-14 | 8.638 | 1,626 | +336 | 0.00% | 14,046 |
| 2015-07-15 | 2015-07-13 | 7.893 | 1,290 | +671 | 0.00% | 10,182 |
| 2015-07-14 | 2015-07-10 | 7.268 | 619 | -15,443 | 0.00% | 4,499 |
| 2015-07-13 | 2015-07-09 | 6.196 | 16,062 | +9,065 | 0.01% | 99,513 |
| 2015-07-10 | 2015-07-08 | 4.111 | 6,997 | +6,378 | 0.00% | 28,761 |
| 2015-07-09 | 2015-07-07 | 5.064 | 619 | -9,400 | 0.00% | 3,134 |
| 2015-07-07 | 2015-07-03 | 7.327 | 10,019 | +1,007 | 0.00% | 73,414 |
| 2015-07-06 | 2015-07-02 | 9.085 | 9,012 | +1,008 | 0.00% | 81,873 |
| 2015-07-03 | 2015-06-30 | 10.872 | 8,004 | +7,721 | 0.00% | 87,020 |
| 2015-06-26 | 2015-06-24 | 11.617 | 283 | -6,043 | 0.00% | 3,288 |
| 2015-06-25 | 2015-06-23 | 11.468 | 6,326 | +6,043 | 0.00% | 72,545 |
| 2015-06-24 | 2015-06-22 | 11.766 | 283 | -3,357 | 0.00% | 3,330 |
| 2015-06-23 | 2015-06-19 | 12.212 | 3,640 | +3,357 | 0.00% | 44,453 |
| 2015-06-19 | 2015-06-17 | 12.957 | 283 | -9,064 | 0.00% | 3,667 |
| 2015-06-18 | 2015-06-16 | 13.404 | 9,347 | +9,064 | 0.00% | 125,286 |
| 2015-06-12 | 2015-06-10 | 11.319 | 283 | -8,057 | 0.00% | 3,203 |
| 2015-06-11 | 2015-06-09 | 11.766 | 8,340 | +8,057 | 0.00% | 98,126 |
| 2015-06-08 | 2015-06-04 | 13.702 | 283 | -6,714 | 0.00% | 3,878 |
| 2015-06-05 | 2015-06-03 | 13.851 | 6,997 | +6,714 | 0.00% | 96,913 |
| 2015-06-04 | 2015-06-02 | 14.297 | 283 | -9,064 | 0.00% | 4,046 |
| 2015-06-02 | 2015-05-29 | 14.149 | 9,347 | +1,007 | 0.00% | 132,247 |
| 2015-06-01 | 2015-05-28 | 13.106 | 8,340 | +8,057 | 0.00% | 109,304 |
| 2015-05-29 | 2015-05-27 | 13.702 | 283 | -1,678 | 0.00% | 3,878 |
| 2015-05-28 | 2015-05-26 | 12.808 | 1,961 | -7,722 | 0.00% | 25,117 |
| 2015-05-27 | 2015-05-22 | 13.255 | 9,683 | -336 | 0.00% | 128,348 |
| 2015-05-26 | 2015-05-21 | 11.766 | 10,019 | +9,736 | 0.00% | 117,880 |
| 2015-05-08 | 2015-05-06 | 9.234 | 283 | -7,050 | 0.00% | 2,613 |
| 2015-05-07 | 2015-05-05 | 8.787 | 7,333 | -4,364 | 0.00% | 64,435 |
| 2015-05-06 | 2015-05-04 | 9.085 | 11,697 | +1,007 | 0.01% | 106,266 |
| 2015-05-05 | 2015-04-30 | 8.340 | 10,690 | -2,686 | 0.00% | 89,157 |
| 2015-05-04 | 2015-04-29 | 9.532 | 13,376 | +4,029 | 0.01% | 127,496 |
| 2015-04-30 | 2015-04-28 | 9.830 | 9,347 | +9,064 | 0.00% | 91,877 |
| 2015-04-29 | 2015-04-27 | 9.978 | 283 | -3,357 | 0.00% | 2,824 |
| 2015-04-28 | 2015-04-24 | 9.830 | 3,640 | +3,357 | 0.00% | 35,779 |
| 2015-04-27 | 2015-04-23 | 8.787 | 283 | -7,386 | 0.00% | 2,487 |
| 2015-04-24 | 2015-04-22 | 9.085 | 7,669 | +3,357 | 0.00% | 69,672 |
| 2015-04-23 | 2015-04-21 | 7.417 | 4,312 | +1,679 | 0.00% | 31,981 |
| 2015-04-22 | 2015-04-20 | 6.791 | 2,633 | +1,679 | 0.00% | 17,882 |
| 2015-04-21 | 2015-04-17 | 7.149 | 954 | +671 | 0.00% | 6,820 |
| 2015-04-17 | 2015-04-15 | 6.910 | 283 | -9,064 | 0.00% | 1,956 |
| 2015-04-16 | 2015-04-14 | 6.940 | 9,347 | -23,501 | 0.00% | 64,870 |
| 2015-04-15 | 2015-04-13 | 5.510 | 32,848 | +13,765 | 0.02% | 181,009 |
| 2015-04-14 | 2015-04-10 | 4.617 | 19,083 | +11,414 | 0.01% | 88,104 |
| 2015-04-13 | 2015-04-09 | 4.766 | 7,669 | -25,179 | 0.00% | 36,549 |
| 2015-04-10 | 2015-04-08 | 4.289 | 32,848 | +8,729 | 0.02% | 140,893 |
| 2015-04-09 | 2015-04-02 | 3.753 | 24,119 | -8,393 | 0.01% | 90,521 |
| 2015-04-01 | 2015-03-30 | 3.574 | 32,512 | -336 | 0.02% | 116,210 |
| 2015-03-27 | 2015-03-25 | 3.634 | 32,848 | +21,151 | 0.02% | 119,368 |
| 2015-03-26 | 2015-03-24 | 3.664 | 11,697 | -2,686 | 0.01% | 42,855 |
| 2015-03-25 | 2015-03-23 | 3.723 | 14,383 | -6,379 | 0.01% | 53,552 |
| 2015-03-24 | 2015-03-20 | 3.634 | 20,762 | +18,465 | 0.01% | 75,448 |
| 2015-03-23 | 2015-03-19 | 3.664 | 2,297 | -3,693 | 0.00% | 8,416 |
| 2015-03-20 | 2015-03-18 | 3.723 | 5,990 | -2,014 | 0.00% | 22,303 |
| 2015-03-18 | 2015-03-16 | 3.634 | 8,004 | +1,342 | 0.00% | 29,086 |
| 2015-03-17 | 2015-03-13 | 3.515 | 6,662 | -7,050 | 0.00% | 23,416 |
| 2015-03-16 | 2015-03-12 | 3.634 | 13,712 | -1,007 | 0.01% | 49,829 |
| 2015-03-13 | 2015-03-11 | 3.366 | 14,719 | +8,393 | 0.01% | 49,542 |
| 2015-03-12 | 2015-03-10 | 3.515 | 6,326 | -8,729 | 0.00% | 22,235 |
| 2015-03-11 | 2015-03-09 | 3.396 | 15,055 | -14,100 | 0.01% | 51,122 |
| 2015-03-10 | 2015-03-06 | 3.277 | 29,155 | +16,115 | 0.01% | 95,527 |
| 2015-03-09 | 2015-03-05 | 3.455 | 13,040 | +12,757 | 0.01% | 45,056 |
| 2015-03-06 | 2015-03-04 | 3.574 | 283 | -4,364 | 0.00% | 1,012 |
| 2015-03-05 | 2015-03-03 | 3.604 | 4,647 | +4,364 | 0.00% | 16,749 |
| 2015-03-04 | 2015-03-02 | 3.664 | 283 | -7,386 | 0.00% | 1,037 |
| 2015-03-02 | 2015-02-26 | 3.574 | 7,669 | +7,050 | 0.00% | 27,412 |
| 2015-02-27 | 2015-02-25 | 3.604 | 619 | -4,700 | 0.00% | 2,231 |
| 2015-02-25 | 2015-02-23 | 3.574 | 5,319 | +2,015 | 0.00% | 19,012 |
| 2015-02-24 | 2015-02-18 | 3.545 | 3,304 | +2,685 | 0.00% | 11,711 |
| 2015-02-23 | 2015-02-16 | 3.485 | 619 | -1,007 | 0.00% | 2,157 |
| 2015-02-17 | 2015-02-13 | 3.277 | 1,626 | -671 | 0.00% | 5,328 |
| 2015-02-11 | 2015-02-09 | 3.128 | 2,297 | +336 | 0.00% | 7,184 |
| 2015-02-10 | 2015-02-06 | 3.157 | 1,961 | -1,008 | 0.00% | 6,192 |
| 2015-02-09 | 2015-02-05 | 3.008 | 2,969 | +1,343 | 0.00% | 8,932 |
| 2015-02-06 | 2015-02-04 | 3.157 | 1,626 | +672 | 0.00% | 5,134 |
| 2015-02-05 | 2015-02-03 | 3.217 | 954 | -17,458 | 0.00% | 3,069 |
| 2015-02-04 | 2015-02-02 | 3.187 | 18,412 | +672 | 0.01% | 58,682 |
| 2015-02-03 | 2015-01-30 | 3.425 | 17,740 | +17,457 | 0.01% | 60,767 |
| 2015-01-16 | 2015-01-14 | 3.068 | 283 | -3 | 0.00% | 868 |
| 2015-01-12 | 2015-01-08 | 2.829 | 286 | -24 | 0.00% | 809 |
| 2015-01-09 | 2015-01-07 | 2.774 | 310 | -2,206 | 0.00% | 860 |
| 2015-01-02 | 2014-12-29 | 2.829 | 2,516 | -8,823 | 0.00% | 7,117 |
| 2014-12-30 | 2014-12-24 | 2.802 | 11,339 | +4,044 | 0.01% | 31,767 |
| 2014-12-29 | 2014-12-22 | 2.720 | 7,295 | +1,838 | 0.00% | 19,842 |
| 2014-12-23 | 2014-12-19 | 2.910 | 5,457 | +5,147 | 0.00% | 15,882 |
| 2014-12-19 | 2014-12-17 | 3.074 | 310 | -17,279 | 0.00% | 953 |
| 2014-12-18 | 2014-12-16 | 3.128 | 17,589 | +1,103 | 0.01% | 55,019 |
| 2014-12-17 | 2014-12-15 | 3.482 | 16,486 | -1,103 | 0.01% | 57,398 |
| 2014-12-16 | 2014-12-12 | 3.781 | 17,589 | +9,191 | 0.01% | 66,501 |
| 2014-12-15 | 2014-12-11 | 4.080 | 8,398 | -8,088 | 0.01% | 34,264 |
| 2014-12-12 | 2014-12-10 | 3.754 | 16,486 | +1,103 | 0.01% | 61,882 |
| 2014-12-11 | 2014-12-09 | 3.944 | 15,383 | +3,309 | 0.01% | 60,671 |
| 2014-12-09 | 2014-12-05 | 4.624 | 12,074 | +6,985 | 0.01% | 55,830 |
| 2014-12-08 | 2014-12-04 | 4.678 | 5,089 | +735 | 0.00% | 23,808 |
| 2014-12-05 | 2014-12-03 | 4.461 | 4,354 | -3,676 | 0.00% | 19,422 |
| 2014-12-04 | 2014-12-02 | 4.842 | 8,030 | +2,573 | 0.01% | 38,878 |
| 2014-12-02 | 2014-11-28 | 5.141 | 5,457 | +5,147 | 0.00% | 28,053 |
| 2014-11-28 | 2014-11-26 | 4.896 | 310 | -735 | 0.00% | 1,518 |
| 2014-11-27 | 2014-11-25 | 4.950 | 1,045 | -1,838 | 0.00% | 5,173 |
| 2014-11-26 | 2014-11-24 | 5.005 | 2,883 | +2,573 | 0.00% | 14,429 |
| 2014-11-25 | 2014-11-21 | 5.358 | 310 | -2,573 | 0.00% | 1,661 |
| 2014-11-24 | 2014-11-20 | 5.576 | 2,883 | -368 | 0.00% | 16,076 |
| 2014-11-21 | 2014-11-19 | 5.494 | 3,251 | +368 | 0.00% | 17,862 |
| 2014-11-10 | 2014-11-06 | 4.950 | 2,883 | -99,632 | 0.00% | 14,272 |
| 2014-11-07 | 2014-11-05 | 4.787 | 102,515 | -549,262 | 0.07% | 490,762 |
| 2014-11-06 | 2014-11-04 | 4.542 | 651,777 | -115,808 | 0.41% | 2,960,646 |
| 2014-11-05 | 2014-11-03 | 3.808 | 767,585 | -9,559 | 0.49% | 2,922,978 |
| 2014-11-04 | 2014-10-31 | 3.917 | 777,144 | +5,514 | 0.49% | 3,043,932 |
| 2014-11-03 | 2014-10-30 | 4.053 | 771,630 | +32,721 | 0.49% | 3,127,277 |
| 2014-10-31 | 2014-10-29 | 3.400 | 738,909 | +34,926 | 0.47% | 2,512,303 |
| 2014-10-30 | 2014-10-28 | 3.482 | 703,983 | +164,338 | 0.45% | 2,450,999 |
| 2014-10-29 | 2014-10-27 | 3.590 | 539,645 | +102,205 | 0.34% | 1,937,551 |
| 2014-10-28 | 2014-10-24 | 3.672 | 437,440 | -4,779 | 0.28% | 1,606,287 |
| 2014-10-27 | 2014-10-23 | 3.754 | 442,219 | +120,587 | 0.28% | 1,659,921 |
| 2014-10-24 | 2014-10-22 | 3.944 | 321,632 | +151,102 | 0.20% | 1,268,523 |
| 2014-10-23 | 2014-10-21 | 4.080 | 170,530 | +50,368 | 0.11% | 695,766 |
| 2014-10-22 | 2014-10-20 | 3.862 | 120,162 | -1,103 | 0.08% | 464,116 |
| 2014-10-16 | 2014-10-14 | 7.208 | 121,265 | +110,294 | 0.08% | 874,082 |
| 2014-10-09 | 2014-10-07 | 8.296 | 10,971 | +367 | 0.01% | 91,016 |
| 2014-10-08 | 2014-10-06 | 7.072 | 10,604 | +1,838 | 0.01% | 74,992 |
| 2014-10-07 | 2014-10-03 | 6.746 | 8,766 | -1,470 | 0.01% | 59,132 |
| 2014-10-06 | 2014-09-30 | 6.800 | 10,236 | +6,617 | 0.01% | 69,605 |
| 2014-10-03 | 2014-09-29 | 7.344 | 3,619 | -11,764 | 0.00% | 26,578 |
| 2014-09-30 | 2014-09-26 | 7.480 | 15,383 | -2,206 | 0.01% | 115,065 |
| 2014-09-29 | 2014-09-25 | 7.616 | 17,589 | -2,574 | 0.01% | 133,958 |
| 2014-09-26 | 2014-09-24 | 7.616 | 20,163 | -367 | 0.01% | 153,562 |
| 2014-09-23 | 2014-09-19 | 8.024 | 20,530 | -368 | 0.01% | 164,734 |
| 2014-09-17 | 2014-09-15 | 7.752 | 20,898 | +4,412 | 0.01% | 162,002 |
| 2014-09-16 | 2014-09-12 | 8.432 | 16,486 | -3,677 | 0.01% | 139,011 |
| 2014-09-15 | 2014-09-11 | 8.432 | 20,163 | +19,751 | 0.01% | 170,015 |
| 2014-09-12 | 2014-09-10 | 8.432 | 412 | -7,986 | 0.00% | 3,474 |
| 2014-09-11 | 2014-09-08 | 8.840 | 8,398 | +3,677 | 0.01% | 74,239 |
| 2014-09-08 | 2014-09-04 | 8.976 | 4,721 | +1,385 | 0.00% | 42,376 |
| 2014-09-05 | 2014-09-03 | 9.112 | 3,336 | -3,676 | 0.00% | 30,398 |
| 2014-09-04 | 2014-09-02 | 9.248 | 7,012 | -1,471 | 0.01% | 64,847 |
| 2014-09-03 | 2014-09-01 | 9.248 | 8,483 | +2,206 | 0.01% | 78,451 |
| 2014-08-26 | 2014-08-22 | 8.568 | 6,277 | +1,838 | 0.00% | 53,782 |
| 2014-08-25 | 2014-08-21 | 8.704 | 4,439 | -2,941 | 0.00% | 38,637 |
| 2014-08-22 | 2014-08-20 | 8.976 | 7,380 | +4,412 | 0.01% | 66,243 |
| 2014-08-21 | 2014-08-19 | 9.248 | 2,968 | -1,471 | 0.00% | 27,448 |
| 2014-08-20 | 2014-08-18 | 8.840 | 4,439 | -1,103 | 0.00% | 39,241 |
| 2014-08-19 | 2014-08-15 | 8.269 | 5,542 | -368 | 0.00% | 45,826 |
| 2014-08-18 | 2014-08-14 | 7.616 | 5,910 | +821 | 0.00% | 45,011 |
| 2014-08-15 | 2014-08-13 | 7.725 | 5,089 | -1,838 | 0.00% | 39,312 |
| 2014-08-14 | 2014-08-12 | 7.834 | 6,927 | -460 | 0.00% | 54,264 |
| 2014-08-13 | 2014-08-11 | 8.051 | 7,387 | -1,379 | 0.00% | 59,475 |
| 2014-08-12 | 2014-08-08 | 7.725 | 8,766 | -459 | 0.01% | 67,716 |
| 2014-08-11 | 2014-08-07 | 7.616 | 9,225 | +1,379 | 0.01% | 70,258 |
| 2014-08-08 | 2014-08-06 | 7.725 | 7,846 | -1,379 | 0.00% | 60,609 |
| 2014-08-07 | 2014-08-05 | 7.507 | 9,225 | +5,974 | 0.01% | 69,254 |
| 2014-08-06 | 2014-08-04 | 8.813 | 3,251 | +3,217 | 0.00% | 28,651 |
| 2014-08-05 | 2014-08-01 | 8.704 | 34 | -460 | 0.00% | 296 |
| 2014-08-04 | 2014-07-31 | 8.486 | 494 | -45,462 | 0.00% | 4,192 |
| 2014-07-30 | 2014-07-28 | 8.595 | 45,956 | +45,922 | 0.03% | 395,003 |
| 2014-07-28 | 2014-07-24 | 8.813 | 34 | +34 | 0.00% | 300 |
| 2014-07-24 | 2014-07-22 | 8.813 | 0 | -34 | ||
| 2014-07-23 | 2014-07-21 | 8.704 | 34 | -460 | 0.00% | 296 |
| 2014-07-21 | 2014-07-17 | 8.378 | 494 | +460 | 0.00% | 4,139 |
| 2014-07-18 | 2014-07-16 | 8.595 | 34 | -1,379 | 0.00% | 292 |
| 2014-07-17 | 2014-07-15 | 8.922 | 1,413 | -6,433 | 0.00% | 12,606 |
| 2014-07-16 | 2014-07-14 | 8.922 | 7,846 | +7,352 | 0.00% | 69,999 |
| 2014-07-15 | 2014-07-11 | 7.942 | 494 | -3,676 | 0.00% | 3,924 |
| 2014-07-14 | 2014-07-10 | 8.486 | 4,170 | +3,676 | 0.00% | 35,388 |
| 2014-07-11 | 2014-07-09 | 8.922 | 494 | +460 | 0.00% | 4,407 |
| 2014-07-10 | 2014-07-08 | 9.030 | 34 | -12,868 | 0.00% | 307 |
| 2014-07-09 | 2014-07-07 | 8.813 | 12,902 | +8,732 | 0.01% | 113,703 |
| 2014-07-08 | 2014-07-04 | 8.922 | 4,170 | +4,136 | 0.00% | 37,203 |
| 2014-07-07 | 2014-07-03 | 7.398 | 34 | -1,838 | 0.00% | 252 |
| 2014-07-04 | 2014-07-02 | 7.398 | 1,872 | -4,136 | 0.00% | 13,850 |
| 2014-06-24 | 2014-06-20 | 6.202 | 6,008 | -460 | 0.00% | 37,259 |
| 2014-06-23 | 2014-06-19 | 6.310 | 6,468 | -2,298 | 0.00% | 40,816 |
| 2014-06-20 | 2014-06-18 | 6.419 | 8,766 | -2,757 | 0.01% | 56,271 |
| 2014-06-19 | 2014-06-17 | 6.093 | 11,523 | -1,838 | 0.01% | 70,208 |
| 2014-06-18 | 2014-06-16 | 6.310 | 13,361 | -2,298 | 0.01% | 84,314 |
| 2014-06-17 | 2014-06-13 | 5.766 | 15,659 | +4,596 | 0.01% | 90,296 |
| 2014-06-16 | 2014-06-12 | 6.310 | 11,063 | -3,217 | 0.01% | 69,812 |
| 2014-06-13 | 2014-06-11 | 6.093 | 14,280 | -315,716 | 0.01% | 87,006 |
| 2014-06-12 | 2014-06-10 | 5.375 | 329,996 | -681,982 | 0.21% | 1,773,645 |
| 2014-06-11 | 2014-06-09 | 4.961 | 1,011,978 | -261,947 | 0.64% | 5,020,730 |
| 2014-06-10 | 2014-06-06 | 4.744 | 1,273,925 | -1,059,737 | 0.81% | 6,043,122 |
| 2014-06-09 | 2014-06-05 | 4.439 | 2,333,662 | +1,378 | 1.48% | 10,359,269 |
| 2014-06-05 | 2014-06-03 | 4.548 | 2,332,284 | -5,974 | 1.48% | 10,606,906 |
| 2014-06-04 | 2014-05-30 | 4.439 | 2,338,258 | +6,893 | 1.49% | 10,379,671 |
| 2014-06-03 | 2014-05-29 | 4.591 | 2,331,365 | -578,122 | 1.48% | 10,704,188 |
| 2014-05-30 | 2014-05-28 | 4.483 | 2,909,487 | -230,238 | 1.85% | 13,042,013 |
| 2014-05-29 | 2014-05-27 | 4.657 | 3,139,725 | -159,925 | 2.00% | 14,620,639 |
| 2014-05-28 | 2014-05-26 | 3.503 | 3,299,650 | -920 | 2.10% | 11,559,918 |
| 2014-05-27 | 2014-05-23 | 3.264 | 3,300,570 | +7,353 | 2.10% | 10,773,112 |
| 2014-05-26 | 2014-05-22 | 3.242 | 3,293,217 | -6,433 | 2.09% | 10,677,451 |
| 2014-05-23 | 2014-05-21 | 3.242 | 3,299,650 | +9,650 | 2.10% | 10,698,309 |
| 2014-05-22 | 2014-05-20 | 3.199 | 3,290,000 | -14,246 | 2.09% | 10,523,840 |
| 2014-05-20 | 2014-05-16 | 2.959 | 3,304,246 | +1,838 | 2.10% | 9,778,501 |
| 2014-05-19 | 2014-05-15 | 3.025 | 3,302,408 | +6,434 | 2.10% | 9,988,643 |
| 2014-05-16 | 2014-05-14 | 3.003 | 3,295,974 | +155,330 | 2.10% | 9,897,462 |
| 2014-05-15 | 2014-05-13 | 2.916 | 3,140,644 | +7,353 | 2.00% | 9,157,660 |
| 2014-05-14 | 2014-05-12 | 2.894 | 3,133,291 | -919 | 1.99% | 9,068,039 |
| 2014-05-13 | 2014-05-09 | 2.829 | 3,134,210 | +10,570 | 1.99% | 8,866,096 |
| 2014-05-07 | 2014-05-02 | 2.938 | 3,123,640 | +3,217 | 1.99% | 9,176,049 |
| 2014-05-05 | 2014-04-30 | 2.938 | 3,120,423 | +5,514 | 1.98% | 9,166,599 |
| 2014-05-02 | 2014-04-29 | 2.938 | 3,114,909 | -9,191 | 1.98% | 9,150,401 |
| 2014-04-28 | 2014-04-24 | 2.829 | 3,124,100 | -919 | 1.99% | 8,837,497 |
| 2014-04-24 | 2014-04-22 | 2.938 | 3,125,019 | +192,095 | 1.99% | 9,180,100 |
| 2014-04-23 | 2014-04-17 | 2.720 | 2,932,924 | +14,246 | 1.86% | 7,977,592 |
| 2014-04-22 | 2014-04-16 | 2.676 | 2,918,678 | +26,195 | 1.86% | 7,811,821 |
| 2014-04-17 | 2014-04-15 | 2.655 | 2,892,483 | +29,871 | 1.84% | 7,678,769 |
| 2014-04-16 | 2014-04-14 | 2.698 | 2,862,612 | +83,180 | 1.82% | 7,724,051 |
| 2014-04-15 | 2014-04-11 | 2.785 | 2,779,432 | +39,981 | 1.77% | 7,741,534 |
| 2014-04-14 | 2014-04-10 | 2.829 | 2,739,451 | +68,474 | 1.74% | 7,749,396 |
| 2014-04-11 | 2014-04-09 | 2.894 | 2,670,977 | -5,055 | 1.70% | 7,730,058 |
| 2014-04-10 | 2014-04-08 | 2.851 | 2,676,032 | +919 | 1.70% | 7,628,227 |
| 2014-04-09 | 2014-04-07 | 3.003 | 2,675,113 | +1,379 | 1.70% | 8,033,082 |
| 2014-04-04 | 2014-04-02 | 3.003 | 2,673,734 | +459 | 1.70% | 8,028,941 |
| 2014-04-03 | 2014-04-01 | 3.068 | 2,673,275 | +3,217 | 1.70% | 8,202,075 |
| 2014-04-02 | 2014-03-31 | 3.046 | 2,670,058 | +2,757 | 1.70% | 8,134,104 |
| 2014-04-01 | 2014-03-28 | 2.959 | 2,667,301 | +3,217 | 1.70% | 7,893,542 |
| 2014-03-31 | 2014-03-27 | 3.090 | 2,664,084 | +102,022 | 1.69% | 8,231,846 |
| 2014-03-28 | 2014-03-26 | 3.177 | 2,562,062 | +44,117 | 1.70% | 8,139,608 |
| 2014-03-27 | 2014-03-25 | 3.133 | 2,517,945 | +124,081 | 1.68% | 7,889,868 |
| 2014-03-26 | 2014-03-24 | 3.068 | 2,393,864 | +23,437 | 1.59% | 7,344,793 |
| 2014-03-25 | 2014-03-21 | 3.046 | 2,370,427 | +12,868 | 1.58% | 7,221,304 |
| 2014-03-24 | 2014-03-20 | 3.068 | 2,357,559 | +22,518 | 1.57% | 7,233,403 |
| 2014-03-21 | 2014-03-19 | 3.046 | 2,335,041 | +20,220 | 1.55% | 7,113,503 |
| 2014-03-20 | 2014-03-18 | 3.068 | 2,314,821 | +64,338 | 1.54% | 7,102,275 |
| 2014-03-19 | 2014-03-17 | 3.112 | 2,250,483 | +34,007 | 1.50% | 7,002,817 |
| 2014-03-18 | 2014-03-14 | 3.155 | 2,216,476 | +118,566 | 1.47% | 6,993,459 |
| 2014-03-17 | 2014-03-13 | 2.894 | 2,097,910 | +154,871 | 1.40% | 6,071,549 |
| 2014-03-14 | 2014-03-12 | 3.046 | 1,943,039 | +62,499 | 1.29% | 5,919,303 |
| 2014-03-13 | 2014-03-11 | 3.177 | 1,880,540 | +111,673 | 1.25% | 5,974,429 |
| 2014-03-12 | 2014-03-10 | 3.112 | 1,768,867 | +75,367 | 1.18% | 5,504,175 |
| 2014-03-11 | 2014-03-07 | 3.155 | 1,693,500 | +96,047 | 1.13% | 5,343,357 |
| 2014-03-10 | 2014-03-06 | 3.220 | 1,597,453 | +238,970 | 1.06% | 5,144,590 |
| 2014-03-07 | 2014-03-05 | 3.351 | 1,358,483 | +5,974 | 0.90% | 4,552,353 |
| 2014-03-06 | 2014-03-04 | 3.264 | 1,352,509 | +206,341 | 0.90% | 4,414,611 |
| 2014-03-05 | 2014-03-03 | 3.155 | 1,146,168 | +159,006 | 0.76% | 3,616,407 |
| 2014-03-04 | 2014-02-28 | 3.046 | 987,162 | +45,956 | 0.66% | 3,007,305 |
| 2014-03-03 | 2014-02-27 | 3.025 | 941,206 | +181,065 | 0.63% | 2,846,823 |
| 2014-02-26 | 2014-02-24 | 2.872 | 760,141 | +102,941 | 0.55% | 2,183,379 |
| 2014-02-25 | 2014-02-21 | 2.872 | 657,200 | +6,434 | 0.47% | 1,887,698 |
| 2014-02-24 | 2014-02-20 | 2.894 | 650,766 | +85,477 | 0.47% | 1,883,378 |
| 2014-02-21 | 2014-02-19 | 2.872 | 565,289 | +96,507 | 0.41% | 1,623,699 |
| 2014-02-20 | 2014-02-18 | 2.894 | 468,782 | +40,901 | 0.34% | 1,356,699 |
| 2014-02-19 | 2014-02-17 | 2.872 | 427,881 | +123,621 | 0.31% | 1,229,017 |
| 2014-02-18 | 2014-02-14 | 2.720 | 304,260 | +9,191 | 0.22% | 827,591 |
| 2014-02-17 | 2014-02-13 | 2.676 | 295,069 | +45,496 | 0.21% | 789,750 |
| 2014-02-14 | 2014-02-12 | 2.764 | 249,573 | +42,279 | 0.18% | 689,703 |
| 2014-02-13 | 2014-02-11 | 2.720 | 207,294 | +26,195 | 0.15% | 563,842 |
| 2014-02-12 | 2014-02-10 | 2.655 | 181,099 | +8,731 | 0.13% | 480,769 |
| 2014-02-11 | 2014-02-07 | 2.764 | 172,368 | -3,217 | 0.12% | 476,345 |
| 2014-02-06 | 2014-02-04 | 2.807 | 175,585 | +2,758 | 0.13% | 492,876 |
| 2014-02-05 | 2014-01-30 | 3.046 | 172,827 | +153,032 | 0.12% | 526,503 |
| 2014-01-28 | 2014-01-24 | 3.090 | 19,795 | +5,515 | 0.01% | 61,165 |
| 2014-01-27 | 2014-01-23 | 3.155 | 14,280 | +1,838 | 0.01% | 45,056 |
| 2014-01-23 | 2014-01-21 | 3.177 | 12,442 | -2,298 | 0.01% | 39,528 |
| 2014-01-22 | 2014-01-20 | 3.133 | 14,740 | +919 | 0.01% | 46,187 |
| 2014-01-21 | 2014-01-17 | 3.199 | 13,821 | +9,651 | 0.01% | 44,210 |
| 2014-01-20 | 2014-01-16 | 3.199 | 4,170 | -4,596 | 0.00% | 13,339 |
| 2014-01-17 | 2014-01-15 | 3.199 | 8,766 | -11,029 | 0.01% | 28,040 |
| 2014-01-16 | 2014-01-14 | 3.308 | 19,795 | +4,596 | 0.01% | 65,473 |
| 2014-01-14 | 2014-01-10 | 3.025 | 15,199 | -4,596 | 0.01% | 45,972 |
| 2014-01-13 | 2014-01-09 | 3.003 | 19,795 | +14,706 | 0.01% | 59,442 |
| 2014-01-10 | 2014-01-08 | 3.177 | 5,089 | -10,110 | 0.00% | 16,168 |
| 2014-01-09 | 2014-01-07 | 3.264 | 15,199 | +5,055 | 0.01% | 49,610 |
| 2014-01-08 | 2014-01-06 | 3.155 | 10,144 | -3,217 | 0.01% | 32,007 |
| 2014-01-07 | 2014-01-03 | 2.894 | 13,361 | -460 | 0.01% | 38,668 |
| 2014-01-03 | 2013-12-31 | 2.851 | 13,821 | +919 | 0.01% | 39,398 |
| 2014-01-02 | 2013-12-27 | 2.851 | 12,902 | -7,812 | 0.01% | 36,778 |
| 2013-12-30 | 2013-12-24 | 2.764 | 20,714 | +460 | 0.02% | 57,244 |
| 2013-12-27 | 2013-12-20 | 2.676 | 20,254 | -920 | 0.01% | 54,210 |
| 2013-12-23 | 2013-12-19 | 2.872 | 21,174 | +7,353 | 0.02% | 60,819 |
| 2013-12-20 | 2013-12-18 | 2.981 | 13,821 | -8,731 | 0.01% | 41,202 |
| 2013-12-19 | 2013-12-17 | 2.720 | 22,552 | +459 | 0.02% | 61,342 |
| 2013-12-18 | 2013-12-16 | 2.633 | 22,093 | +1,839 | 0.02% | 58,170 |
| 2013-12-16 | 2013-12-12 | 2.807 | 20,254 | -460 | 0.01% | 56,854 |
| 2013-12-11 | 2013-12-09 | 2.938 | 20,714 | +17,004 | 0.02% | 60,850 |
| 2013-12-10 | 2013-12-06 | 2.938 | 3,710 | -19,761 | 0.00% | 10,899 |
| 2013-12-09 | 2013-12-05 | 3.090 | 23,471 | -920 | 0.02% | 72,524 |
| 2013-12-05 | 2013-12-03 | 2.481 | 24,391 | +24,357 | 0.02% | 60,506 |
| 2013-07-29 | 2013-07-25 | 2.024 | 34 | -3,217 | 0.00% | 69 |
| 2013-07-04 | 2013-07-02 | 2.067 | 3,251 | -459 | 0.00% | 6,720 |
| 2013-06-19 | 2013-06-17 | 2.220 | 3,710 | -9,651 | 0.00% | 8,234 |
| 2013-06-03 | 2013-05-30 | 2.350 | 13,361 | -9,191 | 0.01% | 31,400 |
| 2013-05-27 | 2013-05-23 | 2.154 | 22,552 | -460 | 0.02% | 48,583 |
| 2013-03-20 | 2013-03-18 | 2.459 | 23,012 | -459 | 0.02% | 56,584 |
| 2013-03-14 | 2013-03-12 | 2.546 | 23,471 | -460 | 0.02% | 59,756 |
| 2013-03-13 | 2013-03-11 | 2.546 | 23,931 | -460 | 0.02% | 60,927 |
| 2013-02-15 | 2013-02-08 | 2.285 | 24,391 | +7,353 | 0.02% | 55,729 |
| 2013-02-08 | 2013-02-06 | 2.350 | 17,038 | +2,298 | 0.01% | 40,041 |
| 2013-02-06 | 2013-02-04 | 2.415 | 14,740 | +460 | 0.01% | 35,603 |
| 2013-02-04 | 2013-01-31 | 2.328 | 14,280 | +7,353 | 0.01% | 33,249 |
| 2013-02-01 | 2013-01-30 | 2.437 | 6,927 | -10,570 | 0.01% | 16,882 |
| 2013-01-31 | 2013-01-29 | 2.372 | 17,497 | +459 | 0.01% | 41,500 |
| 2013-01-29 | 2013-01-25 | 2.437 | 17,038 | -3,676 | 0.01% | 41,524 |
| 2013-01-25 | 2013-01-23 | 2.568 | 20,714 | +5,974 | 0.02% | 53,187 |
| 2013-01-24 | 2013-01-22 | 2.720 | 14,740 | -4,595 | 0.01% | 40,093 |
| 2013-01-23 | 2013-01-21 | 2.720 | 19,335 | -2,758 | 0.01% | 52,591 |
| 2013-01-22 | 2013-01-18 | 2.676 | 22,093 | +4,596 | 0.02% | 59,132 |
| 2013-01-21 | 2013-01-17 | 2.764 | 17,497 | +4,595 | 0.01% | 48,354 |
| 2013-01-18 | 2013-01-16 | 2.807 | 12,902 | +460 | 0.01% | 36,217 |
| 2013-01-17 | 2013-01-15 | 2.894 | 12,442 | -2,298 | 0.01% | 36,008 |
| 2013-01-16 | 2013-01-14 | 2.851 | 14,740 | -3,676 | 0.01% | 42,017 |
| 2013-01-14 | 2013-01-10 | 2.742 | 18,416 | +18,382 | 0.01% | 50,492 |
| 2012-12-18 | 2012-12-14 | 2.024 | 34 | -1,838 | 0.00% | 69 |
| 2012-12-17 | 2012-12-13 | 2.132 | 1,872 | -14,246 | 0.00% | 3,992 |
| 2012-12-10 | 2012-12-06 | 2.067 | 16,118 | -4,136 | 0.01% | 33,319 |
| 2012-11-28 | 2012-11-26 | 1.893 | 20,254 | -920 | 0.01% | 38,343 |
| 2012-11-20 | 2012-11-16 | 1.958 | 21,174 | -919 | 0.02% | 41,467 |
| 2012-10-18 | 2012-10-16 | 2.241 | 22,093 | -2,757 | 0.02% | 49,517 |
| 2012-10-03 | 2012-09-27 | 2.024 | 24,850 | +2,298 | 0.02% | 50,289 |
| 2012-09-28 | 2012-09-26 | 2.045 | 22,552 | +17,922 | 0.02% | 46,129 |
| 2012-09-27 | 2012-09-25 | 2.111 | 4,630 | -8,731 | 0.00% | 9,773 |
| 2012-09-25 | 2012-09-21 | 2.198 | 13,361 | +5,055 | 0.01% | 29,364 |
| 2012-09-21 | 2012-09-19 | 2.198 | 8,306 | -15,165 | 0.01% | 18,255 |
| 2012-09-20 | 2012-09-18 | 2.154 | 23,471 | +6,433 | 0.02% | 50,562 |
| 2012-09-14 | 2012-09-12 | 2.415 | 17,038 | +4,136 | 0.01% | 41,153 |
| 2012-09-13 | 2012-09-11 | 2.415 | 12,902 | +10,111 | 0.01% | 31,163 |
| 2012-09-12 | 2012-09-10 | 2.481 | 2,791 | -3,677 | 0.00% | 6,923 |
| 2012-09-11 | 2012-09-07 | 2.568 | 6,468 | -9,191 | 0.00% | 16,608 |
| 2012-09-10 | 2012-09-06 | 2.524 | 15,659 | -5,515 | 0.01% | 39,526 |
| 2012-08-31 | 2012-08-29 | 2.350 | 21,174 | +20,221 | 0.02% | 49,761 |
| 2012-08-27 | 2012-08-23 | 2.568 | 953 | +919 | 0.00% | 2,447 |
| 2012-06-18 | 2012-06-14 | 1.088 | 34 | -4,136 | 0.00% | 37 |
| 2012-06-15 | 2012-06-13 | 1.110 | 4,170 | -8,272 | 0.00% | 4,628 |
| 2012-05-15 | 2012-05-11 | 1.371 | 12,442 | -460 | 0.01% | 17,057 |
| 2012-05-03 | 2012-04-30 | 1.719 | 12,902 | -459 | 0.01% | 22,179 |
| 2012-04-02 | 2012-03-29 | 1.937 | 13,361 | -2,298 | 0.01% | 25,876 |
| 2012-03-28 | 2012-03-26 | 1.784 | 15,659 | -1,379 | 0.01% | 27,941 |
| 2012-03-23 | 2012-03-21 | 1.937 | 17,038 | +2,298 | 0.01% | 32,997 |
| 2012-03-21 | 2012-03-19 | 2.263 | 14,740 | -2,757 | 0.01% | 33,357 |
| 2012-03-20 | 2012-03-16 | 2.415 | 17,497 | +17,463 | 0.01% | 42,262 |
| 2012-02-17 | 2012-02-15 | 4.896 | 34 | -306 | 0.00% | 166 |
| 2012-02-03 | 2012-02-01 | 4.925 | 340 | +248 | 0.00% | 1,675 |
| 2012-01-26 | 2012-01-19 | 5.329 | 92 | -297 | 0.00% | 490 |
| 2012-01-04 | 2011-12-30 | 2.745 | 389 | -892 | 0.00% | 1,068 |
| 2011-12-22 | 2011-12-20 | 6.702 | 1,281 | -99 | 0.00% | 8,585 |
| 2011-12-16 | 2011-12-14 | 7.267 | 1,380 | -792 | 0.00% | 10,029 |
| 2011-12-05 | 2011-12-01 | 7.671 | 2,172 | -1,189 | 0.00% | 16,661 |
| 2011-11-30 | 2011-11-28 | 7.509 | 3,361 | +297 | 0.01% | 25,239 |
| 2011-11-29 | 2011-11-25 | 7.752 | 3,064 | +495 | 0.01% | 23,751 |
| 2011-11-24 | 2011-11-22 | 8.478 | 2,569 | +694 | 0.00% | 21,781 |
| 2011-11-21 | 2011-11-17 | 8.559 | 1,875 | -1,189 | 0.00% | 16,048 |
| 2011-11-15 | 2011-11-11 | 8.478 | 3,064 | +1,189 | 0.01% | 25,977 |
| 2011-11-11 | 2011-11-09 | 9.205 | 1,875 | +594 | 0.00% | 17,259 |
| 2011-11-09 | 2011-11-07 | 9.447 | 1,281 | +892 | 0.00% | 12,102 |
| 2011-11-08 | 2011-11-04 | 9.447 | 389 | -892 | 0.00% | 3,675 |
| 2011-11-07 | 2011-11-03 | 9.205 | 1,281 | -594 | 0.00% | 11,792 |
| 2011-11-03 | 2011-11-01 | 9.043 | 1,875 | +495 | 0.00% | 16,956 |
| 2011-11-02 | 2011-10-31 | 9.447 | 1,380 | +199 | 0.00% | 13,037 |
| 2011-11-01 | 2011-10-28 | 8.963 | 1,181 | -496 | 0.00% | 10,585 |
| 2011-10-31 | 2011-10-27 | 9.205 | 1,677 | +99 | 0.00% | 15,437 |
| 2011-10-28 | 2011-10-26 | 8.882 | 1,578 | +99 | 0.00% | 14,016 |
| 2011-10-27 | 2011-10-25 | 9.043 | 1,479 | +496 | 0.00% | 13,375 |
| 2011-10-25 | 2011-10-21 | 8.720 | 983 | +495 | 0.00% | 8,572 |
| 2011-10-24 | 2011-10-20 | 8.801 | 488 | +396 | 0.00% | 4,295 |
| 2011-10-19 | 2011-10-17 | 9.366 | 92 | -99 | 0.00% | 862 |
| 2011-10-17 | 2011-10-13 | 9.528 | 191 | -1,486 | 0.00% | 1,820 |
| 2011-10-14 | 2011-10-12 | 8.720 | 1,677 | -594 | 0.00% | 14,624 |
| 2011-10-13 | 2011-10-11 | 8.397 | 2,271 | -298 | 0.00% | 19,071 |
| 2011-10-12 | 2011-10-10 | 8.236 | 2,569 | -1,288 | 0.01% | 21,158 |
| 2011-10-11 | 2011-10-07 | 8.155 | 3,857 | -990 | 0.01% | 31,455 |
| 2011-10-07 | 2011-10-04 | 7.267 | 4,847 | +99 | 0.01% | 35,223 |
| 2011-10-06 | 2011-10-03 | 8.075 | 4,748 | +1,585 | 0.01% | 38,338 |
| 2011-10-04 | 2011-09-30 | 8.801 | 3,163 | -991 | 0.01% | 27,838 |
| 2011-09-26 | 2011-09-22 | 9.286 | 4,154 | +198 | 0.01% | 38,573 |
| 2011-09-23 | 2011-09-21 | 9.770 | 3,956 | -1,189 | 0.01% | 38,651 |
| 2011-09-22 | 2011-09-20 | 9.689 | 5,145 | +1,189 | 0.01% | 49,852 |
| 2011-09-21 | 2011-09-19 | 10.335 | 3,956 | -693 | 0.01% | 40,887 |
| 2011-09-16 | 2011-09-14 | 10.012 | 4,649 | +891 | 0.01% | 46,548 |
| 2011-09-06 | 2011-09-02 | 10.497 | 3,758 | +991 | 0.01% | 39,447 |
| 2011-09-02 | 2011-08-31 | 10.901 | 2,767 | -1,189 | 0.01% | 30,162 |
| 2011-09-01 | 2011-08-30 | 9.851 | 3,956 | -297 | 0.01% | 38,970 |
| 2011-08-31 | 2011-08-29 | 9.286 | 4,253 | +495 | 0.01% | 39,492 |
| 2011-08-30 | 2011-08-26 | 9.770 | 3,758 | -99 | 0.01% | 36,716 |
| 2011-08-24 | 2011-08-22 | 9.528 | 3,857 | +595 | 0.01% | 36,749 |
| 2011-08-23 | 2011-08-19 | 9.528 | 3,262 | +693 | 0.01% | 31,080 |
| 2011-08-22 | 2011-08-18 | 10.174 | 2,569 | +793 | 0.01% | 26,137 |
| 2011-08-17 | 2011-08-15 | 10.497 | 1,776 | -3,071 | 0.00% | 18,642 |
| 2011-08-15 | 2011-08-11 | 9.770 | 4,847 | +1,783 | 0.01% | 47,356 |
| 2011-08-12 | 2011-08-10 | 9.851 | 3,064 | -793 | 0.01% | 30,183 |
| 2011-08-10 | 2011-08-08 | 10.012 | 3,857 | -693 | 0.01% | 38,618 |
| 2011-08-09 | 2011-08-05 | 10.981 | 4,550 | +594 | 0.01% | 49,965 |
| 2011-08-08 | 2011-08-04 | 12.273 | 3,956 | +595 | 0.01% | 48,553 |
| 2011-08-05 | 2011-08-03 | 12.354 | 3,361 | -1,387 | 0.01% | 41,522 |
| 2011-08-04 | 2011-08-02 | 12.677 | 4,748 | +693 | 0.01% | 60,190 |
| 2011-08-03 | 2011-08-01 | 11.870 | 4,055 | -991 | 0.01% | 48,131 |
| 2011-08-02 | 2011-07-29 | 10.901 | 5,046 | -495 | 0.01% | 55,004 |
| 2011-08-01 | 2011-07-28 | 10.820 | 5,541 | -693 | 0.01% | 59,953 |
| 2011-07-28 | 2011-07-26 | 10.820 | 6,234 | -100 | 0.01% | 67,451 |
| 2011-07-26 | 2011-07-22 | 10.901 | 6,334 | +298 | 0.01% | 69,044 |
| 2011-07-21 | 2011-07-19 | 10.093 | 6,036 | +594 | 0.01% | 60,922 |
| 2011-07-20 | 2011-07-18 | 9.932 | 5,442 | -99 | 0.01% | 54,048 |
| 2011-07-14 | 2011-07-12 | 10.335 | 5,541 | +991 | 0.01% | 57,268 |
| 2011-07-13 | 2011-07-11 | 11.304 | 4,550 | -694 | 0.01% | 51,435 |
| 2011-07-12 | 2011-07-08 | 11.224 | 5,244 | +298 | 0.01% | 58,856 |
| 2011-07-11 | 2011-07-07 | 11.708 | 4,946 | -1,090 | 0.01% | 57,908 |
| 2011-07-08 | 2011-07-06 | 11.627 | 6,036 | +594 | 0.01% | 70,182 |
| 2011-06-24 | 2011-06-22 | 10.497 | 5,442 | +991 | 0.01% | 57,124 |
| 2011-06-22 | 2011-06-20 | 10.174 | 4,451 | +793 | 0.01% | 45,284 |
| 2011-06-21 | 2011-06-17 | 10.578 | 3,658 | +1,486 | 0.01% | 38,693 |
| 2011-06-20 | 2011-06-16 | 10.901 | 2,172 | -3,666 | 0.00% | 23,676 |
| 2011-06-17 | 2011-06-15 | 10.497 | 5,838 | +495 | 0.01% | 61,281 |
| 2011-06-15 | 2011-06-13 | 9.689 | 5,343 | +4,657 | 0.01% | 51,770 |
| 2011-06-14 | 2011-06-10 | 10.416 | 686 | -595 | 0.00% | 7,145 |
| 2011-06-13 | 2011-06-09 | 10.820 | 1,281 | +298 | 0.00% | 13,860 |
| 2011-06-09 | 2011-06-07 | 11.789 | 983 | +891 | 0.00% | 11,588 |
| 2011-06-08 | 2011-06-03 | 11.950 | 92 | -990 | 0.00% | 1,099 |
| 2011-06-03 | 2011-06-01 | 12.031 | 1,082 | +990 | 0.00% | 13,018 |
| 2011-06-02 | 2011-05-31 | 11.870 | 92 | -4,656 | 0.00% | 1,092 |
| 2011-06-01 | 2011-05-30 | 12.193 | 4,748 | +1,189 | 0.01% | 57,890 |
| 2011-05-31 | 2011-05-27 | 11.224 | 3,559 | -99 | 0.01% | 39,945 |
| 2011-05-30 | 2011-05-26 | 11.143 | 3,658 | +396 | 0.01% | 40,760 |
| 2011-05-26 | 2011-05-24 | 11.385 | 3,262 | +1,387 | 0.01% | 37,138 |
| 2011-05-25 | 2011-05-23 | 11.062 | 1,875 | +1,684 | 0.00% | 20,741 |
| 2011-05-24 | 2011-05-20 | 11.627 | 191 | +99 | 0.00% | 2,221 |
| 2011-05-23 | 2011-05-19 | 11.870 | 92 | -891 | 0.00% | 1,092 |
| 2011-05-19 | 2011-05-17 | 11.789 | 983 | +396 | 0.00% | 11,588 |
| 2011-05-18 | 2011-05-16 | 11.950 | 587 | -3,468 | 0.00% | 7,015 |
| 2011-05-17 | 2011-05-13 | 12.031 | 4,055 | +1,486 | 0.01% | 48,786 |
| 2011-05-16 | 2011-05-12 | 11.708 | 2,569 | +199 | 0.01% | 30,078 |
| 2011-05-13 | 2011-05-11 | 11.708 | 2,370 | +1,089 | 0.00% | 27,748 |
| 2011-05-12 | 2011-05-09 | 12.273 | 1,281 | -2,278 | 0.00% | 15,722 |
| 2011-05-11 | 2011-05-06 | 11.062 | 3,559 | -99 | 0.01% | 39,370 |
| 2011-05-09 | 2011-05-05 | 12.515 | 3,658 | +3,170 | 0.01% | 45,782 |
| 2011-05-05 | 2011-05-03 | 13.565 | 488 | +396 | 0.00% | 6,620 |
| 2011-05-04 | 2011-04-29 | 13.727 | 92 | -1,189 | 0.00% | 1,263 |
| 2011-05-03 | 2011-04-28 | 14.130 | 1,281 | -1,387 | 0.00% | 18,101 |
| 2011-04-29 | 2011-04-27 | 14.050 | 2,668 | +793 | 0.01% | 37,484 |
| 2011-04-28 | 2011-04-26 | 15.503 | 1,875 | +1,090 | 0.00% | 29,068 |
| 2011-04-27 | 2011-04-21 | 16.553 | 785 | -1,288 | 0.00% | 12,994 |
| 2011-04-26 | 2011-04-20 | 16.795 | 2,073 | +1,288 | 0.00% | 34,816 |
| 2011-04-21 | 2011-04-19 | 17.360 | 785 | -2,576 | 0.00% | 13,628 |
| 2011-04-20 | 2011-04-18 | 17.441 | 3,361 | +1,783 | 0.01% | 58,619 |
| 2011-04-19 | 2011-04-15 | 19.298 | 1,578 | -1,783 | 0.00% | 30,452 |
| 2011-04-18 | 2011-04-14 | 19.379 | 3,361 | +1,387 | 0.01% | 65,132 |
| 2011-04-13 | 2011-04-11 | 20.186 | 1,974 | -1,387 | 0.00% | 39,848 |
| 2011-04-12 | 2011-04-08 | 20.590 | 3,361 | +2,576 | 0.01% | 69,203 |
| 2011-04-11 | 2011-04-07 | 19.379 | 785 | -1,189 | 0.00% | 15,212 |
| 2011-04-08 | 2011-04-06 | 19.217 | 1,974 | +594 | 0.00% | 37,935 |
| 2011-04-07 | 2011-04-04 | 19.540 | 1,380 | -495 | 0.00% | 26,966 |
| 2011-04-04 | 2011-03-31 | 19.621 | 1,875 | +1,189 | 0.00% | 36,789 |
| 2011-03-31 | 2011-03-29 | 19.702 | 686 | -2,675 | 0.00% | 13,515 |
| 2011-03-23 | 2011-03-21 | 20.186 | 3,361 | +1,189 | 0.01% | 67,846 |
| 2011-03-22 | 2011-03-18 | 19.783 | 2,172 | -793 | 0.00% | 42,968 |
| 2011-03-21 | 2011-03-17 | 19.379 | 2,965 | +694 | 0.01% | 57,458 |
| 2011-03-18 | 2011-03-16 | 20.106 | 2,271 | -892 | 0.00% | 45,660 |
| 2011-03-17 | 2011-03-15 | 19.460 | 3,163 | +693 | 0.01% | 61,551 |
| 2011-03-11 | 2011-03-09 | 21.397 | 2,470 | +100 | 0.00% | 52,852 |
| 2011-03-10 | 2011-03-08 | 20.590 | 2,370 | +396 | 0.00% | 48,798 |
| 2011-03-09 | 2011-03-07 | 20.994 | 1,974 | -496 | 0.00% | 41,442 |
| 2011-03-08 | 2011-03-04 | 21.801 | 2,470 | -594 | 0.00% | 53,849 |
| 2011-03-07 | 2011-03-03 | 20.106 | 3,064 | +99 | 0.01% | 61,603 |
| 2011-03-04 | 2011-03-02 | 19.944 | 2,965 | +1,288 | 0.01% | 59,134 |
| 2011-03-03 | 2011-03-01 | 20.590 | 1,677 | +496 | 0.00% | 34,529 |
| 2011-02-24 | 2011-02-22 | 23.416 | 1,181 | -199 | 0.00% | 27,654 |
| 2011-02-22 | 2011-02-18 | 23.416 | 1,380 | +298 | 0.00% | 32,314 |
| 2011-02-14 | 2011-02-10 | 23.820 | 1,082 | -496 | 0.00% | 25,773 |
| 2011-02-11 | 2011-02-09 | 24.224 | 1,578 | +595 | 0.00% | 38,225 |
| 2011-02-08 | 2011-02-02 | 24.224 | 983 | -99 | 0.00% | 23,812 |
| 2011-02-01 | 2011-01-28 | 24.224 | 1,082 | -199 | 0.00% | 26,210 |
| 2011-01-31 | 2011-01-27 | 24.627 | 1,281 | -693 | 0.00% | 31,547 |
| 2011-01-28 | 2011-01-26 | 24.224 | 1,974 | +991 | 0.01% | 47,817 |
| 2011-01-27 | 2011-01-25 | 26.242 | 983 | +792 | 0.00% | 25,796 |
| 2011-01-26 | 2011-01-24 | 26.646 | 191 | +99 | 0.00% | 5,089 |
| 2011-01-24 | 2011-01-20 | 23.416 | 92 | -891 | 0.00% | 2,154 |
| 2011-01-20 | 2011-01-18 | 24.627 | 983 | +198 | 0.00% | 24,209 |
| 2011-01-19 | 2011-01-17 | 25.031 | 785 | +297 | 0.00% | 19,649 |
| 2011-01-18 | 2011-01-14 | 25.435 | 488 | -1,189 | 0.00% | 12,412 |
| 2011-01-17 | 2011-01-13 | 25.838 | 1,677 | +496 | 0.00% | 43,331 |
| 2011-01-12 | 2011-01-10 | 25.435 | 1,181 | -298 | 0.00% | 30,038 |
| 2011-01-11 | 2011-01-07 | 25.435 | 1,479 | +1,189 | 0.00% | 37,618 |
| 2011-01-10 | 2011-01-06 | 26.646 | 290 | -991 | 0.00% | 7,727 |
| 2011-01-07 | 2011-01-05 | 26.242 | 1,281 | +1,189 | 0.00% | 33,616 |
| 2011-01-06 | 2011-01-04 | 26.646 | 92 | -792 | 0.00% | 2,451 |
| 2011-01-05 | 2011-01-03 | 26.646 | 884 | +792 | 0.00% | 23,555 |
| 2011-01-04 | 2010-12-31 | 27.050 | 92 | -297 | 0.00% | 2,489 |
| 2011-01-03 | 2010-12-29 | 29.068 | 389 | -1,684 | 0.00% | 11,308 |
| 2010-12-30 | 2010-12-28 | 29.472 | 2,073 | +1,585 | 0.01% | 61,095 |
| 2010-12-29 | 2010-12-24 | 27.453 | 488 | -1,387 | 0.00% | 13,397 |
| 2010-12-23 | 2010-12-21 | 33.105 | 1,875 | +1,387 | 0.00% | 62,073 |
| 2010-12-22 | 2010-12-20 | 35.932 | 488 | -1,387 | 0.00% | 17,535 |
| 2010-12-21 | 2010-12-17 | 37.546 | 1,875 | +1,486 | 0.00% | 70,400 |
| 2010-12-20 | 2010-12-16 | 37.546 | 389 | -3,666 | 0.00% | 14,606 |
| 2010-12-17 | 2010-12-15 | 36.335 | 4,055 | +892 | 0.01% | 147,340 |
| 2010-12-16 | 2010-12-14 | 39.565 | 3,163 | +594 | 0.01% | 125,144 |
| 2010-12-13 | 2010-12-09 | 33.105 | 2,569 | -2,477 | 0.01% | 85,048 |
| 2010-12-10 | 2010-12-08 | 29.876 | 5,046 | +2,180 | 0.01% | 150,753 |
| 2010-12-09 | 2010-12-07 | 25.838 | 2,866 | +297 | 0.01% | 74,053 |
| 2010-12-08 | 2010-12-06 | 25.435 | 2,569 | -1,089 | 0.01% | 65,342 |
| 2010-12-07 | 2010-12-03 | 24.627 | 3,658 | -793 | 0.01% | 90,086 |
| 2010-12-06 | 2010-12-02 | 25.435 | 4,451 | +693 | 0.01% | 113,210 |
| 2010-12-03 | 2010-12-01 | 25.838 | 3,758 | -198 | 0.01% | 97,101 |
| 2010-12-02 | 2010-11-30 | 25.435 | 3,956 | +1,387 | 0.01% | 100,620 |
| 2010-12-01 | 2010-11-29 | 26.646 | 2,569 | -6,341 | 0.01% | 68,453 |
| 2010-11-30 | 2010-11-26 | 27.453 | 8,910 | +5,244 | 0.02% | 244,609 |
| 2010-11-25 | 2010-11-23 | 25.838 | 3,666 | -99 | 0.01% | 94,724 |
| 2010-11-24 | 2010-11-22 | 27.453 | 3,765 | +396 | 0.01% | 103,362 |
| 2010-11-23 | 2010-11-19 | 28.261 | 3,369 | -99 | 0.01% | 95,211 |
| 2010-11-22 | 2010-11-18 | 29.068 | 3,468 | -99 | 0.01% | 100,809 |
| 2010-11-19 | 2010-11-17 | 27.453 | 3,567 | +595 | 0.01% | 97,926 |
| 2010-11-18 | 2010-11-16 | 29.472 | 2,972 | -496 | 0.01% | 87,591 |
| 2010-11-17 | 2010-11-15 | 31.491 | 3,468 | +694 | 0.01% | 109,209 |
| 2010-11-16 | 2010-11-12 | 28.664 | 2,774 | +198 | 0.01% | 79,515 |
| 2010-11-15 | 2010-11-11 | 26.646 | 2,576 | +99 | 0.01% | 68,640 |
| 2010-11-12 | 2010-11-10 | 27.453 | 2,477 | -297 | 0.01% | 68,002 |
| 2010-11-11 | 2010-11-09 | 26.646 | 2,774 | +198 | 0.01% | 73,916 |
| 2010-11-09 | 2010-11-05 | 23.820 | 2,576 | -396 | 0.01% | 61,360 |
| 2010-11-08 | 2010-11-04 | 23.416 | 2,972 | -1,486 | 0.01% | 69,593 |
| 2010-11-03 | 2010-11-01 | 21.801 | 4,458 | +792 | 0.01% | 97,190 |
| 2010-11-02 | 2010-10-29 | 23.012 | 3,666 | +1,189 | 0.01% | 84,363 |
| 2010-10-29 | 2010-10-27 | 20.025 | 2,477 | -1,783 | 0.01% | 49,601 |
| 2010-10-28 | 2010-10-26 | 20.186 | 4,260 | +1,684 | 0.01% | 85,993 |
| 2010-10-26 | 2010-10-22 | 21.397 | 2,576 | -1,684 | 0.01% | 55,120 |
| 2010-10-22 | 2010-10-20 | 22.205 | 4,260 | +891 | 0.01% | 94,593 |
| 2010-10-21 | 2010-10-19 | 22.609 | 3,369 | -99 | 0.01% | 76,168 |
| 2010-10-20 | 2010-10-18 | 22.205 | 3,468 | +397 | 0.01% | 77,007 |
| 2010-10-19 | 2010-10-15 | 23.416 | 3,071 | +594 | 0.01% | 71,911 |
| 2010-10-12 | 2010-10-08 | 26.242 | 2,477 | -198 | 0.01% | 65,002 |
| 2010-10-11 | 2010-10-07 | 25.838 | 2,675 | -1,189 | 0.01% | 69,118 |
| 2010-10-08 | 2010-10-06 | 25.031 | 3,864 | -5,449 | 0.01% | 96,720 |
| 2010-10-07 | 2010-10-05 | 25.031 | 9,313 | +1,684 | 0.03% | 233,113 |
| 2010-10-06 | 2010-10-04 | 24.627 | 7,629 | +297 | 0.02% | 187,881 |
| 2010-10-05 | 2010-09-30 | 25.435 | 7,332 | +496 | 0.02% | 186,487 |
| 2010-10-04 | 2010-09-29 | 25.838 | 6,836 | -99 | 0.02% | 176,631 |
| 2010-09-30 | 2010-09-28 | 27.857 | 6,935 | -397 | 0.02% | 193,189 |
| 2010-09-28 | 2010-09-24 | 29.876 | 7,332 | +892 | 0.02% | 219,048 |
| 2010-09-22 | 2010-09-20 | 27.857 | 6,440 | -991 | 0.02% | 179,399 |
| 2010-09-21 | 2010-09-17 | 27.453 | 7,431 | +297 | 0.02% | 204,006 |
| 2010-09-17 | 2010-09-15 | 28.664 | 7,134 | -99 | 0.02% | 204,492 |
| 2010-09-16 | 2010-09-14 | 28.664 | 7,233 | -99 | 0.02% | 207,330 |
| 2010-09-15 | 2010-09-13 | 29.068 | 7,332 | +298 | 0.02% | 213,128 |
| 2010-09-14 | 2010-09-10 | 29.876 | 7,034 | -100 | 0.02% | 210,145 |
| 2010-09-13 | 2010-09-09 | 30.279 | 7,134 | +100 | 0.02% | 216,013 |
| 2010-09-10 | 2010-09-08 | 29.876 | 7,034 | +396 | 0.02% | 210,145 |
| 2010-09-09 | 2010-09-07 | 31.087 | 6,638 | +396 | 0.02% | 206,354 |
| 2010-09-08 | 2010-09-06 | 32.702 | 6,242 | -693 | 0.02% | 204,124 |
| 2010-09-07 | 2010-09-03 | 29.876 | 6,935 | -298 | 0.02% | 207,188 |
| 2010-09-06 | 2010-09-02 | 32.298 | 7,233 | +892 | 0.02% | 233,612 |
| 2010-09-03 | 2010-09-01 | 33.913 | 6,341 | +99 | 0.02% | 215,042 |
| 2010-08-31 | 2010-08-27 | 35.124 | 6,242 | -99 | 0.02% | 219,245 |
| 2010-08-30 | 2010-08-26 | 32.702 | 6,341 | -793 | 0.02% | 207,362 |
| 2010-08-27 | 2010-08-25 | 26.646 | 7,134 | +199 | 0.02% | 190,092 |
| 2010-08-26 | 2010-08-24 | 28.664 | 6,935 | -41,514 | 0.02% | 198,788 |
| 2010-08-25 | 2010-08-23 | 30.279 | 48,449 | -24,769 | 0.15% | 1,467,006 |
| 2010-08-24 | 2010-08-20 | 31.087 | 73,218 | -20,806 | 0.23% | 2,276,116 |
| 2010-08-23 | 2010-08-19 | 32.298 | 94,024 | -13,277 | 0.29% | 3,036,789 |
| 2010-08-20 | 2010-08-18 | 31.894 | 107,301 | -891 | 0.34% | 3,422,289 |
| 2010-08-19 | 2010-08-17 | 32.298 | 108,192 | -99 | 0.34% | 3,494,387 |
| 2010-08-18 | 2010-08-16 | 33.509 | 108,291 | +1,188 | 0.34% | 3,628,744 |
| 2010-08-17 | 2010-08-13 | 34.317 | 107,103 | +100 | 0.33% | 3,675,415 |
| 2010-08-16 | 2010-08-12 | 33.913 | 107,003 | +297 | 0.33% | 3,628,784 |
| 2010-08-13 | 2010-08-11 | 35.124 | 106,706 | -3,270 | 0.33% | 3,747,952 |
| 2010-08-12 | 2010-08-10 | 35.528 | 109,976 | -16,447 | 0.34% | 3,907,207 |
| 2010-08-11 | 2010-08-09 | 35.528 | 126,423 | -24,075 | 0.39% | 4,491,533 |
| 2010-08-10 | 2010-08-06 | 36.335 | 150,498 | -7,927 | 0.47% | 5,468,385 |
| 2010-08-09 | 2010-08-05 | 36.739 | 158,425 | -4,260 | 0.49% | 5,820,375 |
| 2010-08-06 | 2010-08-04 | 36.335 | 162,685 | +1,387 | 0.51% | 5,911,203 |
| 2010-08-05 | 2010-08-03 | 37.950 | 161,298 | -991 | 0.50% | 6,121,287 |
| 2010-08-04 | 2010-08-02 | 38.354 | 162,289 | -5,053 | 0.51% | 6,224,415 |
| 2010-08-03 | 2010-07-30 | 38.354 | 167,342 | -396 | 0.52% | 6,418,218 |
| 2010-08-02 | 2010-07-29 | 38.354 | 167,738 | -67,769 | 0.52% | 6,433,406 |
| 2010-07-30 | 2010-07-28 | 35.932 | 235,507 | -5,944 | 0.74% | 8,462,130 |
| 2010-07-29 | 2010-07-27 | 35.528 | 241,451 | -4,063 | 0.75% | 8,578,227 |
| 2010-07-28 | 2010-07-26 | 35.528 | 245,514 | -3,864 | 0.77% | 8,722,577 |
| 2010-07-27 | 2010-07-23 | 35.528 | 249,378 | -4,755 | 0.78% | 8,859,856 |
| 2010-07-26 | 2010-07-22 | 35.528 | 254,133 | -13,772 | 0.79% | 9,028,791 |
| 2010-07-23 | 2010-07-21 | 36.739 | 267,905 | -18,131 | 0.84% | 9,842,560 |
| 2010-07-22 | 2010-07-20 | 35.124 | 286,036 | -20,707 | 0.89% | 10,046,755 |
| 2010-07-21 | 2010-07-19 | 35.932 | 306,743 | -25,661 | 0.96% | 11,021,750 |
| 2010-07-20 | 2010-07-16 | 39.565 | 332,404 | +1,288 | 1.04% | 13,151,588 |
| 2010-07-19 | 2010-07-15 | 39.969 | 331,116 | +891 | 1.03% | 13,234,308 |
| 2010-07-13 | 2010-07-09 | 40.373 | 330,225 | -198 | 1.03% | 13,332,016 |
| 2010-07-12 | 2010-07-08 | 41.987 | 330,423 | +198 | 1.03% | 13,873,610 |
| 2010-07-09 | 2010-07-07 | 37.950 | 330,225 | -198 | 1.03% | 12,532,095 |
| 2010-07-08 | 2010-07-06 | 37.950 | 330,423 | +297 | 1.03% | 12,539,609 |
| 2010-07-07 | 2010-07-05 | 37.546 | 330,126 | +298 | 1.03% | 12,395,058 |
| 2010-07-06 | 2010-07-02 | 38.758 | 329,828 | -20 | 1.03% | 12,783,349 |
| 2010-07-05 | 2010-06-30 | 37.950 | 329,848 | -106,111 | 1.03% | 12,517,788 |
| 2010-07-02 | 2010-06-29 | 41.180 | 435,959 | +1,090 | 1.36% | 17,952,779 |
| 2010-06-30 | 2010-06-28 | 43.602 | 434,869 | -31,210 | 1.36% | 18,961,299 |
| 2010-06-29 | 2010-06-25 | 45.217 | 466,079 | -59,743 | 1.46% | 21,074,799 |
| 2010-06-28 | 2010-06-24 | 48.447 | 525,822 | -90,359 | 1.64% | 25,474,512 |
| 2010-06-25 | 2010-06-23 | 50.062 | 616,181 | -12,385 | 1.92% | 30,847,208 |
| 2010-06-24 | 2010-06-22 | 51.677 | 628,566 | -13,375 | 1.96% | 32,482,297 |
| 2010-06-23 | 2010-06-21 | 53.292 | 641,941 | -18,230 | 2.00% | 34,210,145 |
| 2010-06-22 | 2010-06-18 | 53.292 | 660,171 | -34,380 | 2.06% | 35,181,654 |
| 2010-06-21 | 2010-06-17 | 51.677 | 694,551 | -12,385 | 2.17% | 35,892,192 |
| 2010-06-18 | 2010-06-15 | 55.714 | 706,936 | -33,686 | 2.21% | 39,386,289 |
| 2010-06-17 | 2010-06-14 | 51.677 | 740,622 | -3,765 | 2.31% | 38,272,995 |
| 2010-06-15 | 2010-06-11 | 51.677 | 744,387 | -24,769 | 2.32% | 38,467,559 |
| 2010-06-14 | 2010-06-10 | 50.062 | 769,156 | -12,484 | 2.40% | 38,505,431 |
| 2010-06-11 | 2010-06-09 | 50.869 | 781,640 | -8,620 | 2.44% | 39,761,540 |
| 2010-06-10 | 2010-06-08 | 51.677 | 790,260 | -12,384 | 2.47% | 40,838,130 |
| 2010-06-08 | 2010-06-04 | 53.292 | 802,644 | +198 | 2.51% | 42,774,286 |
| 2010-06-04 | 2010-06-02 | 56.522 | 802,446 | +1,189 | 2.51% | 45,355,476 |
| 2010-06-03 | 2010-06-01 | 56.522 | 801,257 | -298 | 2.50% | 45,288,272 |
| 2010-06-02 | 2010-05-31 | 58.136 | 801,555 | +2,676 | 2.50% | 46,599,547 |
| 2010-06-01 | 2010-05-28 | 60.559 | 798,879 | -22,838 | 2.49% | 48,379,140 |
| 2010-05-31 | 2010-05-27 | 61.366 | 821,717 | +22,491 | 2.57% | 50,425,677 |
| 2010-05-28 | 2010-05-26 | 60.559 | 799,226 | -68 | 2.50% | 48,400,153 |
| 2010-05-27 | 2010-05-25 | 46.025 | 799,294 | +397 | 2.50% | 36,787,246 |
| 2010-05-26 | 2010-05-24 | 54.907 | 798,897 | -5,053 | 2.49% | 43,864,741 |
| 2010-05-25 | 2010-05-20 | 55.714 | 803,950 | +198 | 2.51% | 44,791,334 |
| 2010-05-13 | 2010-05-11 | 70.248 | 803,752 | -2,576 | 2.52% | 56,462,121 |
| 2010-05-11 | 2010-05-07 | 70.248 | 806,328 | +4,954 | 2.53% | 56,643,081 |
| 2010-05-10 | 2010-05-06 | 64.596 | 801,374 | -2,477 | 2.52% | 51,765,583 |
| 2010-05-07 | 2010-05-05 | 66.211 | 803,851 | -4,954 | 2.53% | 53,223,727 |
| 2010-05-06 | 2010-05-04 | 67.826 | 808,805 | -99 | 2.54% | 54,857,875 |
| 2010-05-05 | 2010-05-03 | 68.633 | 808,904 | +10,106 | 2.54% | 55,517,740 |
| 2010-04-20 | 2010-04-16 | 81.552 | 798,798 | +129,791 | 2.51% | 65,143,969 |
| 2010-03-25 | 2010-03-23 | 82.360 | 669,007 | -13,673 | 2.11% | 55,099,379 |
| 2010-03-24 | 2010-03-22 | 83.167 | 682,680 | -2,873 | 2.16% | 56,776,717 |
| 2010-03-23 | 2010-03-19 | 83.167 | 685,553 | -34,479 | 2.17% | 57,015,657 |
| 2010-03-16 | 2010-03-12 | 88.012 | 720,032 | +37 | 2.73% | 63,371,526 |
| 2010-03-15 | 2010-03-11 | 88.012 | 719,995 | +277,912 | 2.73% | 63,368,270 |
| 2010-03-09 | 2010-03-05 | 92.049 | 442,083 | +194,353 | 1.68% | 40,693,452 |
| 2010-03-08 | 2010-03-04 | 92.857 | 247,730 | +247,693 | 0.94% | 23,003,415 |
| 2010-01-20 | 2010-01-18 | 68.633 | 37 | -3,765 | 0.00% | 2,539 |
| 2010-01-07 | 2010-01-05 | 61.366 | 3,802 | -198 | 0.02% | 233,314 |
| 2010-01-05 | 2009-12-31 | 62.174 | 4,000 | +198 | 0.02% | 248,695 |
| 2009-12-21 | 2009-12-17 | 58.944 | 3,802 | +3,765 | 0.02% | 224,105 |
| 2009-12-14 | 2009-12-10 | 62.174 | 37 | -99 | 0.00% | 2,300 |
| 2009-12-09 | 2009-12-07 | 68.633 | 136 | -297 | 0.00% | 9,334 |
| 2009-12-08 | 2009-12-04 | 60.559 | 433 | +396 | 0.00% | 26,222 |
| 2009-12-07 | 2009-12-03 | 63.789 | 37 | -396 | 0.00% | 2,360 |
| 2009-11-26 | 2009-11-24 | 41.180 | 433 | +297 | 0.00% | 17,831 |
| 2009-11-24 | 2009-11-20 | 41.180 | 136 | +99 | 0.00% | 5,600 |
| 2009-11-23 | 2009-11-19 | 41.987 | 37 | -396 | 0.00% | 1,554 |
| 2009-11-19 | 2009-11-17 | 41.987 | 433 | +396 | 0.00% | 18,181 |
| 2009-11-18 | 2009-11-16 | 33.509 | 37 | -595 | 0.00% | 1,240 |
| 2009-11-13 | 2009-11-11 | 20.994 | 632 | +397 | 0.00% | 13,268 |
| 2009-11-12 | 2009-11-10 | 19.460 | 235 | -595 | 0.00% | 4,573 |
| 2009-10-29 | 2009-10-27 | 20.994 | 830 | +595 | 0.00% | 17,425 |
| 2009-10-28 | 2009-10-23 | 18.329 | 235 | -595 | 0.00% | 4,307 |
| 2009-10-21 | 2009-10-19 | 16.956 | 830 | +694 | 0.00% | 14,074 |
| 2009-10-19 | 2009-10-15 | 17.118 | 136 | -793 | 0.00% | 2,328 |
| 2009-10-16 | 2009-10-14 | 17.360 | 929 | -99 | 0.00% | 16,128 |
| 2009-10-15 | 2009-10-13 | 16.876 | 1,028 | +991 | 0.00% | 17,348 |
| 2009-10-13 | 2009-10-09 | 17.925 | 37 | -991 | 0.00% | 663 |
| 2009-10-09 | 2009-10-07 | 15.422 | 1,028 | +198 | 0.00% | 15,854 |
| 2009-10-08 | 2009-10-06 | 15.342 | 830 | +793 | 0.00% | 12,733 |
| 2009-10-07 | 2009-10-05 | 15.503 | 37 | -99 | 0.00% | 574 |
| 2009-10-06 | 2009-10-02 | 14.938 | 136 | -496 | 0.00% | 2,032 |
| 2009-10-02 | 2009-09-29 | 17.360 | 632 | -594 | 0.00% | 10,972 |
| 2009-09-30 | 2009-09-28 | 17.845 | 1,226 | -396 | 0.01% | 21,878 |
| 2009-09-29 | 2009-09-25 | 18.733 | 1,622 | -298 | 0.01% | 30,385 |
| 2009-09-28 | 2009-09-24 | 18.329 | 1,920 | -1,288 | 0.01% | 35,192 |
| 2009-09-25 | 2009-09-23 | 19.137 | 3,208 | -396 | 0.01% | 61,390 |
| 2009-09-24 | 2009-09-22 | 18.975 | 3,604 | +1,585 | 0.01% | 68,386 |
| 2009-09-22 | 2009-09-18 | 19.863 | 2,019 | -1,585 | 0.01% | 40,104 |
| 2009-09-21 | 2009-09-17 | 20.186 | 3,604 | +694 | 0.01% | 72,751 |
| 2009-09-18 | 2009-09-16 | 20.186 | 2,910 | +1,288 | 0.01% | 58,742 |
| 2009-09-16 | 2009-09-14 | 20.994 | 1,622 | +1,585 | 0.01% | 34,052 |
| 2009-09-14 | 2009-09-10 | 21.397 | 37 | -1,684 | 0.00% | 792 |
| 2009-09-11 | 2009-09-09 | 18.814 | 1,721 | +1,188 | 0.01% | 32,378 |
| 2009-09-10 | 2009-09-08 | 19.702 | 533 | +496 | 0.00% | 10,501 |
| 2009-09-01 | 2009-08-28 | 20.025 | 37 | -396 | 0.00% | 741 |
| 2009-08-24 | 2009-08-20 | 28.261 | 433 | -397 | 0.00% | 12,237 |
| 2009-08-21 | 2009-08-19 | 31.087 | 830 | +198 | 0.00% | 25,802 |
| 2009-08-20 | 2009-08-18 | 48.447 | 632 | +496 | 0.00% | 30,619 |
| 2009-08-17 | 2009-08-13 | 99.316 | 136 | +99 | 0.00% | 13,507 |
| 2009-07-22 | 2009-07-20 | 108.198 | 37 | -694 | 0.00% | 4,003 |
| 2009-07-21 | 2009-07-17 | 96.894 | 731 | +496 | 0.00% | 70,830 |
| 2009-07-20 | 2009-07-16 | 83.975 | 235 | -99 | 0.00% | 19,734 |
| 2009-07-17 | 2009-07-15 | 81.552 | 334 | -99 | 0.00% | 27,239 |
| 2009-07-16 | 2009-07-14 | 79.938 | 433 | +396 | 0.00% | 34,613 |
| 2009-07-14 | 2009-07-10 | 82.360 | 37 | -198 | 0.00% | 3,047 |
| 2009-07-13 | 2009-07-09 | 81.552 | 235 | +99 | 0.00% | 19,165 |
| 2009-07-10 | 2009-07-08 | 80.745 | 136 | +99 | 0.00% | 10,981 |
| 2009-07-08 | 2009-07-06 | 85.590 | 37 | -297 | 0.00% | 3,167 |
| 2009-07-07 | 2009-07-03 | 92.857 | 334 | +297 | 0.00% | 31,014 |
| 2009-06-29 | 2009-06-25 | 85.590 | 37 | -297 | 0.00% | 3,167 |
| 2009-06-26 | 2009-06-24 | 86.397 | 334 | +297 | 0.00% | 28,857 |
| 2009-06-24 | 2009-06-22 | 89.627 | 37 | -297 | 0.00% | 3,316 |
| 2009-06-23 | 2009-06-19 | 80.745 | 334 | +297 | 0.00% | 26,969 |
| 2008-05-06 | 2008-05-02 | 16.068 | 37 | -34,776 | 0.00% | 595 |
| 2008-05-05 | 2008-04-30 | 15.019 | 34,813 | -86,495 | 0.26% | 522,842 |
| 2008-05-02 | 2008-04-29 | 14.938 | 121,308 | +65,391 | 0.92% | 1,812,079 |
| 2008-04-24 | 2008-04-22 | 15.099 | 55,917 | -10,700 | 0.42% | 844,309 |
| 2008-04-23 | 2008-04-21 | 15.342 | 66,617 | -10,007 | 0.50% | 1,022,009 |
| 2008-04-18 | 2008-04-16 | 14.534 | 76,624 | -24,769 | 0.58% | 1,113,661 |
| 2008-04-17 | 2008-04-15 | 14.938 | 101,393 | -2,477 | 0.77% | 1,514,592 |
| 2008-04-15 | 2008-04-11 | 15.180 | 103,870 | +9,908 | 0.78% | 1,576,754 |
| 2008-04-14 | 2008-04-10 | 15.584 | 93,962 | -28,931 | 0.71% | 1,464,284 |
| 2008-04-11 | 2008-04-09 | 15.907 | 122,893 | +2,477 | 0.93% | 1,954,831 |
| 2008-04-10 | 2008-04-08 | 15.988 | 120,416 | -11,097 | 0.91% | 1,925,153 |
| 2008-04-07 | 2008-04-02 | 15.584 | 131,513 | -11,691 | 0.99% | 2,049,471 |
| 2008-04-03 | 2008-04-01 | 14.857 | 143,204 | -1,783 | 1.08% | 2,127,594 |
| 2008-03-20 | 2008-03-18 | 14.130 | 144,987 | +5,152 | 1.09% | 2,048,722 |
| 2008-03-19 | 2008-03-17 | 14.534 | 139,835 | -14,465 | 1.06% | 2,032,377 |
| 2008-03-17 | 2008-03-13 | 16.149 | 154,300 | -4,360 | 1.16% | 2,491,792 |
| 2008-03-14 | 2008-03-12 | 17.199 | 158,660 | -793 | 1.20% | 2,728,745 |
| 2008-03-10 | 2008-03-06 | 19.298 | 159,453 | -5,152 | 1.20% | 3,077,134 |
| 2008-03-07 | 2008-03-05 | 19.217 | 164,605 | -198 | 1.24% | 3,163,267 |
| 2008-03-06 | 2008-03-04 | 19.379 | 164,803 | -34,082 | 1.24% | 3,193,686 |
| 2008-03-05 | 2008-03-03 | 19.217 | 198,885 | -10,502 | 1.50% | 3,822,037 |
| 2008-02-20 | 2008-02-18 | 16.956 | 209,387 | +70,741 | 1.58% | 3,550,462 |
| 2008-02-18 | 2008-02-14 | 16.149 | 138,646 | +138,646 | 1.05% | 2,238,995 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy