History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 4,250 | +0 | 0.00% | 5,398 |
| 2025-10-13 | 2025-10-09 | 1.390 | 4,250 | +0 | 0.00% | 5,908 |
| 2025-10-10 | 2025-10-08 | 1.390 | 4,250 | -36,000 | 0.00% | 5,908 |
| 2025-10-09 | 2025-10-06 | 1.390 | 40,250 | +35,000 | 0.00% | 55,947 |
| 2025-09-25 | 2025-09-23 | 0.950 | 5,250 | -6,000 | 0.00% | 4,988 |
| 2025-09-15 | 2025-09-11 | 0.870 | 11,250 | +3,000 | 0.00% | 9,788 |
| 2025-09-12 | 2025-09-10 | 0.890 | 8,250 | -2,000 | 0.00% | 7,342 |
| 2025-09-10 | 2025-09-08 | 0.850 | 10,250 | +4,000 | 0.00% | 8,712 |
| 2025-09-04 | 2025-09-02 | 0.890 | 6,250 | -43,000 | 0.00% | 5,562 |
| 2025-09-03 | 2025-09-01 | 0.950 | 49,250 | +36,000 | 0.00% | 46,788 |
| 2025-09-02 | 2025-08-29 | 0.750 | 13,250 | +4,000 | 0.00% | 9,938 |
| 2025-08-26 | 2025-08-22 | 0.770 | 9,250 | -40,000 | 0.00% | 7,122 |
| 2025-08-25 | 2025-08-21 | 0.780 | 49,250 | +40,000 | 0.00% | 38,415 |
| 2025-08-01 | 2025-07-30 | 0.690 | 9,250 | -200,000 | 0.00% | 6,382 |
| 2025-07-23 | 2025-07-21 | 0.660 | 209,250 | -15,000 | 0.02% | 138,105 |
| 2025-07-22 | 2025-07-18 | 0.690 | 224,250 | +216,000 | 0.02% | 154,732 |
| 2025-07-21 | 2025-07-17 | 0.760 | 8,250 | -147,000 | 0.00% | 6,270 |
| 2025-07-17 | 2025-07-15 | 0.850 | 155,250 | -219,000 | 0.01% | 131,962 |
| 2025-07-16 | 2025-07-14 | 0.810 | 374,250 | +160,000 | 0.03% | 303,142 |
| 2025-07-15 | 2025-07-11 | 0.740 | 214,250 | -21,000 | 0.02% | 158,545 |
| 2025-07-14 | 2025-07-10 | 0.690 | 235,250 | -376,000 | 0.02% | 162,322 |
| 2025-07-09 | 2025-07-07 | 0.435 | 611,250 | -10,000 | 0.06% | 265,894 |
| 2025-07-08 | 2025-07-04 | 0.455 | 621,250 | +10,000 | 0.06% | 282,669 |
| 2025-06-30 | 2025-06-26 | 0.440 | 611,250 | -100,000 | 0.06% | 268,950 |
| 2025-06-24 | 2025-06-20 | 0.410 | 711,250 | -1,000 | 0.06% | 291,612 |
| 2025-06-19 | 2025-06-17 | 0.415 | 712,250 | -33,000 | 0.06% | 295,584 |
| 2025-06-17 | 2025-06-13 | 0.395 | 745,250 | -1,000 | 0.07% | 294,374 |
| 2025-06-16 | 2025-06-12 | 0.400 | 746,250 | -82,000 | 0.07% | 298,500 |
| 2025-06-10 | 2025-06-06 | 0.355 | 828,250 | -1,000 | 0.08% | 294,029 |
| 2025-06-09 | 2025-06-05 | 0.340 | 829,250 | -7,000 | 0.08% | 281,945 |
| 2025-06-06 | 2025-06-04 | 0.325 | 836,250 | -19,000 | 0.08% | 271,781 |
| 2025-06-05 | 2025-06-03 | 0.345 | 855,250 | +24,000 | 0.08% | 295,061 |
| 2025-04-15 | 2025-04-11 | 0.285 | 831,250 | -168,000 | 0.08% | 236,906 |
| 2025-04-10 | 2025-04-08 | 0.249 | 999,250 | +186,000 | 0.09% | 248,813 |
| 2025-04-09 | 2025-04-07 | 0.244 | 813,250 | +168,000 | 0.07% | 198,433 |
| 2025-04-08 | 2025-04-03 | 0.290 | 645,250 | +200,000 | 0.06% | 187,122 |
| 2025-03-11 | 2025-03-07 | 0.330 | 445,250 | -30,000 | 0.04% | 146,932 |
| 2025-03-10 | 2025-03-06 | 0.330 | 475,250 | +270,000 | 0.04% | 156,832 |
| 2025-02-28 | 2025-02-26 | 0.460 | 205,250 | -30,000 | 0.02% | 94,415 |
| 2025-02-27 | 2025-02-25 | 0.410 | 235,250 | +10,000 | 0.02% | 96,452 |
| 2025-02-25 | 2025-02-21 | 0.415 | 225,250 | -13,000 | 0.02% | 93,479 |
| 2025-02-24 | 2025-02-20 | 0.405 | 238,250 | +10,000 | 0.02% | 96,491 |
| 2025-02-21 | 2025-02-19 | 0.435 | 228,250 | +23,000 | 0.02% | 99,289 |
| 2025-01-22 | 2025-01-20 | 0.490 | 205,250 | +1,000 | 0.02% | 100,572 |
| 2025-01-14 | 2025-01-10 | 0.500 | 204,250 | -2,000 | 0.02% | 102,125 |
| 2025-01-13 | 2025-01-09 | 0.480 | 206,250 | +2,000 | 0.02% | 99,000 |
| 2025-01-09 | 2025-01-07 | 0.510 | 204,250 | -2,000 | 0.02% | 104,168 |
| 2025-01-07 | 2025-01-03 | 0.475 | 206,250 | -5,000 | 0.02% | 97,969 |
| 2025-01-06 | 2025-01-02 | 0.470 | 211,250 | +2,000 | 0.02% | 99,288 |
| 2025-01-03 | 2024-12-31 | 0.500 | 209,250 | -12,000 | 0.02% | 104,625 |
| 2025-01-02 | 2024-12-27 | 0.520 | 221,250 | +12,000 | 0.02% | 115,050 |
| 2024-12-30 | 2024-12-24 | 0.510 | 209,250 | -2,000 | 0.02% | 106,718 |
| 2024-12-20 | 2024-12-18 | 0.520 | 211,250 | -1,000 | 0.02% | 109,850 |
| 2024-12-18 | 2024-12-16 | 0.490 | 212,250 | -3,000 | 0.02% | 104,002 |
| 2024-12-17 | 2024-12-13 | 0.490 | 215,250 | +2,000 | 0.02% | 105,472 |
| 2024-12-13 | 2024-12-11 | 0.520 | 213,250 | -14,000 | 0.02% | 110,890 |
| 2024-12-12 | 2024-12-10 | 0.510 | 227,250 | +24,000 | 0.02% | 115,898 |
| 2024-12-11 | 2024-12-09 | 0.540 | 203,250 | -2,000 | 0.02% | 109,755 |
| 2024-12-09 | 2024-12-05 | 0.480 | 205,250 | -1,000 | 0.02% | 98,520 |
| 2024-12-06 | 2024-12-04 | 0.455 | 206,250 | -229,000 | 0.02% | 93,844 |
| 2024-12-03 | 2024-11-29 | 0.415 | 435,250 | -5,000 | 0.04% | 180,629 |
| 2024-11-27 | 2024-11-25 | 0.440 | 440,250 | +200,000 | 0.04% | 193,710 |
| 2024-11-25 | 2024-11-21 | 0.470 | 240,250 | +15,000 | 0.02% | 112,918 |
| 2024-11-22 | 2024-11-20 | 0.460 | 225,250 | -200,000 | 0.02% | 103,615 |
| 2024-11-20 | 2024-11-18 | 0.440 | 425,250 | -401,000 | 0.04% | 187,110 |
| 2024-11-19 | 2024-11-15 | 0.415 | 826,250 | -200,000 | 0.08% | 342,894 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,026,250 | -140,000 | 0.09% | 436,156 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,166,250 | +172,000 | 0.11% | 466,500 |
| 2024-11-05 | 2024-11-01 | 0.470 | 994,250 | +145,000 | 0.09% | 467,298 |
| 2024-11-04 | 2024-10-31 | 0.500 | 849,250 | -1,000 | 0.08% | 424,625 |
| 2024-11-01 | 2024-10-30 | 0.490 | 850,250 | -197,000 | 0.08% | 416,622 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,047,250 | -58,000 | 0.10% | 471,262 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,105,250 | -5,000 | 0.10% | 508,415 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,110,250 | +2,000 | 0.10% | 566,228 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,108,250 | -12,000 | 0.10% | 709,280 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,120,250 | -106,000 | 0.10% | 660,948 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,226,250 | +7,000 | 0.11% | 711,225 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,219,250 | -319,000 | 0.11% | 743,742 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,538,250 | +32,000 | 0.14% | 507,622 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,506,250 | -78,000 | 0.14% | 304,262 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,584,250 | -200,000 | 0.14% | 332,692 |
| 2024-08-27 | 2024-08-23 | 0.204 | 1,784,250 | +28,000 | 0.16% | 363,987 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,756,250 | +93,000 | 0.16% | 333,688 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,663,250 | +360,000 | 0.15% | 316,018 |
| 2024-07-02 | 2024-06-27 | 0.213 | 1,303,250 | -105,000 | 0.12% | 277,592 |
| 2024-06-28 | 2024-06-26 | 0.173 | 1,408,250 | +165,000 | 0.13% | 243,627 |
| 2024-06-14 | 2024-06-12 | 0.237 | 1,243,250 | -282,000 | 0.11% | 294,650 |
| 2024-06-13 | 2024-06-11 | 0.235 | 1,525,250 | +194,000 | 0.14% | 358,434 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,331,250 | +163,000 | 0.12% | 300,862 |
| 2024-06-11 | 2024-06-06 | 0.235 | 1,168,250 | +1,000 | 0.11% | 274,539 |
| 2024-06-07 | 2024-06-05 | 0.244 | 1,167,250 | -186,000 | 0.11% | 284,809 |
| 2024-05-28 | 2024-05-24 | 0.236 | 1,353,250 | +186,000 | 0.12% | 319,367 |
| 2024-05-27 | 2024-05-23 | 0.240 | 1,167,250 | +420,000 | 0.11% | 280,140 |
| 2024-05-24 | 2024-05-22 | 0.250 | 747,250 | +3,000 | 0.07% | 186,812 |
| 2024-05-23 | 2024-05-21 | 0.250 | 744,250 | -800,000 | 0.07% | 186,062 |
| 2024-05-22 | 2024-05-20 | 0.247 | 1,544,250 | -9,000 | 0.14% | 381,430 |
| 2024-05-17 | 2024-05-14 | 0.242 | 1,553,250 | -133,000 | 0.14% | 375,886 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,686,250 | +5,000 | 0.15% | 401,328 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,681,250 | -280,000 | 0.15% | 403,500 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,961,250 | +300,000 | 0.18% | 466,778 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,661,250 | +650,000 | 0.15% | 407,006 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,011,250 | -254,000 | 0.09% | 257,869 |
| 2024-05-07 | 2024-05-03 | 0.255 | 1,265,250 | +400,000 | 0.11% | 322,639 |
| 2024-05-06 | 2024-05-02 | 0.255 | 865,250 | +200,000 | 0.08% | 220,639 |
| 2024-05-03 | 2024-04-30 | 0.260 | 665,250 | +19,000 | 0.06% | 172,965 |
| 2024-04-26 | 2024-04-24 | 0.260 | 646,250 | +60,000 | 0.06% | 168,025 |
| 2024-04-25 | 2024-04-23 | 0.234 | 586,250 | +240,000 | 0.05% | 137,182 |
| 2024-04-24 | 2024-04-22 | 0.285 | 346,250 | +200,000 | 0.03% | 98,681 |
| 2024-04-23 | 2024-04-19 | 0.280 | 146,250 | +4,000 | 0.01% | 40,950 |
| 2024-04-22 | 2024-04-18 | 0.285 | 142,250 | +51,000 | 0.01% | 40,541 |
| 2024-03-26 | 2024-03-22 | 0.300 | 91,250 | +11,000 | 0.01% | 27,375 |
| 2024-02-26 | 2024-02-22 | 0.295 | 80,250 | +80,000 | 0.01% | 23,674 |
| 2024-02-23 | 2024-02-21 | 0.355 | 250 | -85,000 | 0.00% | 89 |
| 2024-01-04 | 2024-01-02 | 0.315 | 85,250 | -8,000 | 0.01% | 26,854 |
| 2024-01-03 | 2023-12-29 | 0.315 | 93,250 | -119,000 | 0.01% | 29,374 |
| 2024-01-02 | 2023-12-28 | 0.430 | 212,250 | +20,000 | 0.02% | 91,268 |
| 2023-12-29 | 2023-12-27 | 0.345 | 192,250 | +46,000 | 0.02% | 66,326 |
| 2023-12-28 | 2023-12-22 | 0.300 | 146,250 | +17,000 | 0.01% | 43,875 |
| 2023-12-21 | 2023-12-19 | 0.285 | 129,250 | +10,000 | 0.01% | 36,836 |
| 2023-12-19 | 2023-12-15 | 0.270 | 119,250 | -1,000 | 0.01% | 32,198 |
| 2023-12-06 | 2023-12-04 | 0.310 | 120,250 | +20,000 | 0.01% | 37,278 |
| 2023-12-05 | 2023-12-01 | 0.305 | 100,250 | +5,000 | 0.01% | 30,576 |
| 2023-12-04 | 2023-11-30 | 0.330 | 95,250 | +27,000 | 0.01% | 31,432 |
| 2023-12-01 | 2023-11-29 | 0.360 | 68,250 | +9,000 | 0.01% | 24,570 |
| 2023-11-30 | 2023-11-28 | 0.370 | 59,250 | +10,000 | 0.01% | 21,922 |
| 2023-11-29 | 2023-11-27 | 0.360 | 49,250 | +10,000 | 0.00% | 17,730 |
| 2023-11-28 | 2023-11-24 | 0.360 | 39,250 | +32,000 | 0.00% | 14,130 |
| 2023-11-27 | 2023-11-23 | 0.355 | 7,250 | +5,000 | 0.00% | 2,574 |
| 2023-11-23 | 2023-11-21 | 0.355 | 2,250 | +2,000 | 0.00% | 799 |
| 2023-10-10 | 2023-10-06 | 0.590 | 250 | -9,000 | 0.00% | 148 |
| 2023-10-09 | 2023-10-05 | 0.600 | 9,250 | +9,000 | 0.00% | 5,550 |
| 2023-08-29 | 2023-08-25 | 0.760 | 250 | -10,000 | 0.00% | 190 |
| 2023-08-25 | 2023-08-23 | 0.620 | 10,250 | +10,000 | 0.00% | 6,355 |
| 2023-07-25 | 2023-07-21 | 1.100 | 250 | -4,000 | 0.00% | 275 |
| 2023-07-21 | 2023-07-19 | 1.090 | 4,250 | +4,000 | 0.00% | 4,632 |
| 2023-03-21 | 2023-03-17 | 1.360 | 250 | -3,000 | 0.00% | 340 |
| 2023-03-16 | 2023-03-14 | 1.490 | 3,250 | -3,000 | 0.00% | 4,842 |
| 2023-03-13 | 2023-03-09 | 1.500 | 6,250 | +5,000 | 0.00% | 9,375 |
| 2023-03-10 | 2023-03-08 | 1.570 | 1,250 | +1,000 | 0.00% | 1,962 |
| 2023-02-24 | 2023-02-22 | 1.630 | 250 | -19,000 | 0.00% | 408 |
| 2023-02-22 | 2023-02-20 | 1.550 | 19,250 | -2,000 | 0.00% | 29,838 |
| 2022-11-11 | 2022-11-09 | 1.190 | 21,250 | -2,000 | 0.00% | 25,288 |
| 2022-11-08 | 2022-11-04 | 1.210 | 23,250 | +2,000 | 0.00% | 28,132 |
| 2022-11-01 | 2022-10-28 | 1.560 | 21,250 | -3,000 | 0.00% | 33,150 |
| 2022-10-31 | 2022-10-27 | 1.620 | 24,250 | +3,000 | 0.00% | 39,285 |
| 2022-08-16 | 2022-08-12 | 1.650 | 21,250 | -250 | 0.00% | 35,062 |
| 2022-08-10 | 2022-08-08 | 1.720 | 21,500 | -1,000 | 0.00% | 36,980 |
| 2022-08-09 | 2022-08-05 | 1.820 | 22,500 | -29,000 | 0.00% | 40,950 |
| 2022-08-01 | 2022-07-28 | 1.780 | 51,500 | -10,000 | 0.00% | 91,670 |
| 2022-07-29 | 2022-07-27 | 1.710 | 61,500 | -5,000 | 0.01% | 105,165 |
| 2022-07-28 | 2022-07-26 | 1.630 | 66,500 | +5,000 | 0.01% | 108,395 |
| 2022-07-19 | 2022-07-15 | 1.710 | 61,500 | +2,000 | 0.01% | 105,165 |
| 2022-07-12 | 2022-07-08 | 1.820 | 59,500 | +11,000 | 0.01% | 108,290 |
| 2022-07-11 | 2022-07-07 | 1.800 | 48,500 | +5,000 | 0.00% | 87,300 |
| 2022-07-08 | 2022-07-06 | 1.890 | 43,500 | +5,000 | 0.00% | 82,215 |
| 2022-07-07 | 2022-07-05 | 2.108 | 38,500 | +10,000 | 0.00% | 81,145 |
| 2022-07-06 | 2022-07-04 | 2.191 | 28,500 | +1,050 | 0.00% | 62,436 |
| 2022-07-05 | 2022-06-30 | 2.180 | 27,450 | -963 | 0.00% | 59,850 |
| 2022-07-04 | 2022-06-29 | 2.149 | 28,413 | -963 | 0.00% | 61,065 |
| 2022-06-30 | 2022-06-28 | 2.149 | 29,376 | -19,263 | 0.00% | 63,135 |
| 2022-06-28 | 2022-06-24 | 2.045 | 48,639 | -7,705 | 0.00% | 99,485 |
| 2022-06-24 | 2022-06-22 | 2.066 | 56,344 | -9,632 | 0.01% | 116,414 |
| 2022-06-22 | 2022-06-20 | 2.056 | 65,976 | +9,632 | 0.01% | 135,630 |
| 2022-06-21 | 2022-06-17 | 2.035 | 56,344 | -5,779 | 0.01% | 114,659 |
| 2022-06-20 | 2022-06-16 | 2.087 | 62,123 | +13,484 | 0.01% | 129,644 |
| 2022-06-17 | 2022-06-15 | 2.128 | 48,639 | +5,779 | 0.00% | 103,525 |
| 2022-06-16 | 2022-06-14 | 2.139 | 42,860 | -19,263 | 0.00% | 91,669 |
| 2022-06-15 | 2022-06-13 | 1.796 | 62,123 | +41,415 | 0.01% | 111,584 |
| 2022-06-10 | 2022-06-08 | 2.170 | 20,708 | -31,784 | 0.00% | 44,935 |
| 2022-06-09 | 2022-06-07 | 2.087 | 52,492 | +31,784 | 0.00% | 109,545 |
| 2022-04-06 | 2022-04-01 | 1.817 | 20,708 | -52,973 | 0.00% | 37,625 |
| 2022-04-04 | 2022-03-31 | 1.786 | 73,681 | -4,816 | 0.01% | 131,580 |
| 2022-03-31 | 2022-03-29 | 1.661 | 78,497 | +57,789 | 0.01% | 130,400 |
| 2022-01-26 | 2022-01-24 | 2.949 | 20,708 | -963 | 0.00% | 61,061 |
| 2022-01-04 | 2021-12-31 | 5.015 | 21,671 | -2,649 | 0.00% | 108,675 |
| 2021-12-29 | 2021-12-24 | 3.044 | 24,320 | +959 | 0.00% | 74,019 |
| 2021-12-21 | 2021-12-17 | 2.967 | 23,361 | +519 | 0.00% | 69,301 |
| 2021-12-17 | 2021-12-15 | 3.159 | 22,842 | -28,811 | 0.00% | 72,161 |
| 2021-12-16 | 2021-12-14 | 3.198 | 51,653 | -15,834 | 0.00% | 165,169 |
| 2021-12-15 | 2021-12-13 | 3.621 | 67,487 | +15,055 | 0.01% | 244,401 |
| 2021-12-13 | 2021-12-09 | 2.774 | 52,432 | +519 | 0.00% | 145,440 |
| 2021-12-08 | 2021-12-06 | 2.812 | 51,913 | +27,774 | 0.00% | 146,000 |
| 2021-12-02 | 2021-11-30 | 3.121 | 24,139 | -2,077 | 0.00% | 75,329 |
| 2021-12-01 | 2021-11-29 | 3.198 | 26,216 | +1,817 | 0.00% | 83,830 |
| 2021-11-22 | 2021-11-18 | 3.236 | 24,399 | -2,077 | 0.00% | 78,960 |
| 2021-11-19 | 2021-11-17 | 3.198 | 26,476 | +3,375 | 0.00% | 84,661 |
| 2021-11-18 | 2021-11-16 | 3.236 | 23,101 | -779 | 0.00% | 74,759 |
| 2021-11-15 | 2021-11-11 | 3.313 | 23,880 | -7,787 | 0.00% | 79,120 |
| 2021-11-12 | 2021-11-10 | 3.198 | 31,667 | -6,229 | 0.00% | 101,261 |
| 2021-11-11 | 2021-11-09 | 3.275 | 37,896 | -779 | 0.00% | 124,099 |
| 2021-11-10 | 2021-11-08 | 3.313 | 38,675 | -2,077 | 0.00% | 128,140 |
| 2021-11-09 | 2021-11-05 | 3.275 | 40,752 | +5,192 | 0.00% | 133,451 |
| 2021-11-08 | 2021-11-04 | 3.352 | 35,560 | -1,298 | 0.00% | 119,189 |
| 2021-11-04 | 2021-11-02 | 3.313 | 36,858 | +4,153 | 0.00% | 122,120 |
| 2021-11-03 | 2021-11-01 | 3.467 | 32,705 | +8,825 | 0.00% | 113,400 |
| 2021-11-01 | 2021-10-28 | 3.621 | 23,880 | -10,382 | 0.00% | 86,480 |
| 2021-10-29 | 2021-10-27 | 3.352 | 34,262 | +4,153 | 0.00% | 114,838 |
| 2021-10-27 | 2021-10-25 | 3.429 | 30,109 | +4,672 | 0.00% | 103,238 |
| 2021-10-26 | 2021-10-22 | 3.506 | 25,437 | -10,383 | 0.00% | 89,179 |
| 2021-10-22 | 2021-10-20 | 3.544 | 35,820 | +5,191 | 0.00% | 126,960 |
| 2021-10-21 | 2021-10-19 | 3.544 | 30,629 | +7,268 | 0.00% | 108,561 |
| 2021-10-20 | 2021-10-18 | 3.583 | 23,361 | -10,123 | 0.00% | 83,701 |
| 2021-10-15 | 2021-10-11 | 3.583 | 33,484 | -259 | 0.00% | 119,971 |
| 2021-10-12 | 2021-10-08 | 3.621 | 33,743 | +1,297 | 0.00% | 122,199 |
| 2021-10-08 | 2021-10-06 | 3.621 | 32,446 | -519 | 0.00% | 117,502 |
| 2021-10-07 | 2021-10-05 | 3.506 | 32,965 | +1,558 | 0.00% | 115,571 |
| 2021-10-06 | 2021-10-04 | 3.583 | 31,407 | +10,382 | 0.00% | 112,529 |
| 2021-10-05 | 2021-09-30 | 3.776 | 21,025 | -4,153 | 0.00% | 79,381 |
| 2021-09-30 | 2021-09-28 | 3.814 | 25,178 | -10,382 | 0.00% | 96,031 |
| 2021-09-29 | 2021-09-27 | 3.699 | 35,560 | -3,634 | 0.00% | 131,519 |
| 2021-09-28 | 2021-09-24 | 3.737 | 39,194 | +18,169 | 0.00% | 146,469 |
| 2021-09-27 | 2021-09-23 | 3.776 | 21,025 | -7,787 | 0.00% | 79,381 |
| 2021-09-24 | 2021-09-21 | 3.737 | 28,812 | +7,787 | 0.00% | 107,671 |
| 2021-09-07 | 2021-09-03 | 3.776 | 21,025 | -3,114 | 0.00% | 79,381 |
| 2021-09-03 | 2021-09-01 | 3.853 | 24,139 | +3,114 | 0.00% | 92,998 |
| 2021-08-26 | 2021-08-24 | 3.968 | 21,025 | -1,038 | 0.00% | 83,431 |
| 2021-08-24 | 2021-08-20 | 3.737 | 22,063 | -10,642 | 0.00% | 82,450 |
| 2021-08-23 | 2021-08-19 | 3.776 | 32,705 | +10,642 | 0.00% | 123,480 |
| 2021-08-20 | 2021-08-18 | 3.814 | 22,063 | -22,582 | 0.00% | 84,150 |
| 2021-08-19 | 2021-08-17 | 3.776 | 44,645 | +19,727 | 0.00% | 168,560 |
| 2021-08-18 | 2021-08-16 | 3.853 | 24,918 | -8,047 | 0.00% | 95,999 |
| 2021-08-17 | 2021-08-13 | 3.853 | 32,965 | +10,383 | 0.00% | 127,001 |
| 2021-08-16 | 2021-08-12 | 3.891 | 22,582 | -33,743 | 0.00% | 87,870 |
| 2021-08-13 | 2021-08-11 | 3.891 | 56,325 | -3,634 | 0.00% | 219,168 |
| 2021-08-12 | 2021-08-10 | 3.814 | 59,959 | +5,191 | 0.00% | 228,689 |
| 2021-08-06 | 2021-08-04 | 3.891 | 54,768 | +33,743 | 0.00% | 213,110 |
| 2021-08-03 | 2021-07-30 | 4.045 | 21,025 | -7,787 | 0.00% | 85,051 |
| 2021-08-02 | 2021-07-29 | 3.853 | 28,812 | -519 | 0.00% | 111,001 |
| 2021-07-29 | 2021-07-27 | 3.737 | 29,331 | +3,894 | 0.00% | 109,611 |
| 2021-07-27 | 2021-07-23 | 4.045 | 25,437 | +3,893 | 0.00% | 102,899 |
| 2021-07-23 | 2021-07-21 | 4.161 | 21,544 | -6,489 | 0.00% | 89,641 |
| 2021-07-21 | 2021-07-19 | 4.161 | 28,033 | +2,336 | 0.00% | 116,640 |
| 2021-07-20 | 2021-07-16 | 4.084 | 25,697 | -1,038 | 0.00% | 104,941 |
| 2021-07-19 | 2021-07-15 | 3.930 | 26,735 | -4,153 | 0.00% | 105,060 |
| 2021-07-09 | 2021-07-07 | 3.583 | 30,888 | -1,038 | 0.00% | 110,669 |
| 2021-07-07 | 2021-07-05 | 3.533 | 31,926 | +1,038 | 0.00% | 112,790 |
| 2021-07-06 | 2021-07-02 | 3.570 | 30,888 | -1,112 | 0.00% | 110,271 |
| 2021-07-05 | 2021-06-30 | 3.682 | 32,000 | +269 | 0.00% | 117,811 |
| 2021-06-29 | 2021-06-25 | 3.533 | 31,731 | +2,689 | 0.00% | 112,101 |
| 2021-06-28 | 2021-06-24 | 3.570 | 29,042 | +807 | 0.00% | 103,681 |
| 2021-06-22 | 2021-06-18 | 3.682 | 28,235 | -2,689 | 0.00% | 103,950 |
| 2021-06-21 | 2021-06-17 | 3.607 | 30,924 | +2,958 | 0.00% | 111,550 |
| 2021-06-18 | 2021-06-16 | 3.607 | 27,966 | -1,345 | 0.00% | 100,880 |
| 2021-06-15 | 2021-06-10 | 3.719 | 29,311 | +5,378 | 0.00% | 109,001 |
| 2021-06-11 | 2021-06-09 | 3.682 | 23,933 | +1,345 | 0.00% | 88,112 |
| 2021-06-07 | 2021-06-03 | 3.756 | 22,588 | -4,840 | 0.00% | 84,840 |
| 2021-06-02 | 2021-05-31 | 3.644 | 27,428 | +537 | 0.00% | 99,959 |
| 2021-05-31 | 2021-05-27 | 3.756 | 26,891 | +2,421 | 0.00% | 101,002 |
| 2021-05-28 | 2021-05-26 | 3.830 | 24,470 | -23,933 | 0.00% | 93,729 |
| 2021-05-27 | 2021-05-25 | 3.682 | 48,403 | -538 | 0.00% | 178,200 |
| 2021-05-25 | 2021-05-21 | 3.682 | 48,941 | +3,227 | 0.00% | 180,181 |
| 2021-05-24 | 2021-05-20 | 3.793 | 45,714 | -16,672 | 0.00% | 173,400 |
| 2021-05-20 | 2021-05-17 | 3.793 | 62,386 | +13,983 | 0.00% | 236,640 |
| 2021-05-18 | 2021-05-14 | 3.756 | 48,403 | -27,428 | 0.00% | 181,800 |
| 2021-05-17 | 2021-05-13 | 3.682 | 75,831 | -26,891 | 0.01% | 279,179 |
| 2021-05-14 | 2021-05-12 | 3.719 | 102,722 | -2,689 | 0.01% | 382,001 |
| 2021-05-13 | 2021-05-11 | 3.682 | 105,411 | +2,689 | 0.01% | 388,081 |
| 2021-05-12 | 2021-05-10 | 3.793 | 102,722 | +4,034 | 0.01% | 389,641 |
| 2021-05-11 | 2021-05-07 | 3.793 | 98,688 | +2,958 | 0.01% | 374,339 |
| 2021-05-10 | 2021-05-06 | 3.830 | 95,730 | +5,378 | 0.01% | 366,679 |
| 2021-05-06 | 2021-05-04 | 3.942 | 90,352 | +269 | 0.01% | 356,159 |
| 2021-05-04 | 2021-04-30 | 3.942 | 90,083 | -1,614 | 0.01% | 355,099 |
| 2021-05-03 | 2021-04-29 | 4.016 | 91,697 | -7,798 | 0.01% | 368,281 |
| 2021-04-29 | 2021-04-27 | 3.830 | 99,495 | +18,017 | 0.01% | 381,100 |
| 2021-04-28 | 2021-04-26 | 3.793 | 81,478 | +1,344 | 0.01% | 309,059 |
| 2021-04-27 | 2021-04-23 | 3.905 | 80,134 | +807 | 0.01% | 312,901 |
| 2021-04-26 | 2021-04-22 | 3.905 | 79,327 | +8,067 | 0.01% | 309,750 |
| 2021-04-19 | 2021-04-15 | 3.979 | 71,260 | -1,882 | 0.01% | 283,551 |
| 2021-04-15 | 2021-04-13 | 3.830 | 73,142 | +2,151 | 0.01% | 280,159 |
| 2021-04-12 | 2021-04-08 | 3.979 | 70,991 | -2,151 | 0.01% | 282,480 |
| 2021-04-09 | 2021-04-07 | 3.905 | 73,142 | +2,151 | 0.01% | 285,599 |
| 2021-04-01 | 2021-03-30 | 4.016 | 70,991 | +807 | 0.01% | 285,120 |
| 2021-03-26 | 2021-03-24 | 4.053 | 70,184 | +269 | 0.01% | 284,489 |
| 2021-03-22 | 2021-03-18 | 4.239 | 69,915 | +269 | 0.01% | 296,399 |
| 2021-03-19 | 2021-03-17 | 4.202 | 69,646 | +3,226 | 0.01% | 292,668 |
| 2021-03-18 | 2021-03-16 | 4.016 | 66,420 | +2,421 | 0.01% | 266,762 |
| 2021-03-17 | 2021-03-15 | 3.979 | 63,999 | +16,134 | 0.00% | 254,658 |
| 2021-03-16 | 2021-03-12 | 4.053 | 47,865 | +1,076 | 0.00% | 194,020 |
| 2021-03-15 | 2021-03-11 | 4.128 | 46,789 | +3,764 | 0.00% | 193,138 |
| 2021-03-12 | 2021-03-10 | 4.016 | 43,025 | +27,429 | 0.00% | 172,801 |
| 2021-03-11 | 2021-03-09 | 4.277 | 15,596 | -338,283 | 0.00% | 66,698 |
| 2021-03-10 | 2021-03-08 | 4.388 | 353,879 | +336,400 | 0.03% | 1,552,879 |
| 2021-03-08 | 2021-03-04 | 4.574 | 17,479 | -222,115 | 0.00% | 79,951 |
| 2021-03-05 | 2021-03-03 | 4.648 | 239,594 | +223,460 | 0.02% | 1,113,748 |
| 2021-03-04 | 2021-03-02 | 4.574 | 16,134 | +1,344 | 0.00% | 73,799 |
| 2021-03-03 | 2021-03-01 | 5.355 | 14,790 | -30,655 | 0.00% | 79,201 |
| 2021-03-02 | 2021-02-26 | 5.727 | 45,445 | +2,420 | 0.00% | 260,260 |
| 2021-03-01 | 2021-02-25 | 6.471 | 43,025 | +1,614 | 0.00% | 278,401 |
| 2021-02-26 | 2021-02-24 | 6.433 | 41,411 | -269 | 0.00% | 266,417 |
| 2021-02-24 | 2021-02-22 | 5.950 | 41,680 | -17,748 | 0.00% | 247,998 |
| 2021-02-23 | 2021-02-19 | 5.095 | 59,428 | -77,983 | 0.00% | 302,770 |
| 2021-02-22 | 2021-02-18 | 5.690 | 137,411 | +88,470 | 0.01% | 781,833 |
| 2021-02-19 | 2021-02-17 | 4.388 | 48,941 | +3,227 | 0.00% | 214,761 |
| 2021-02-18 | 2021-02-16 | 4.277 | 45,714 | +1,345 | 0.00% | 195,501 |
| 2021-02-17 | 2021-02-11 | 4.314 | 44,369 | -2,958 | 0.00% | 191,398 |
| 2021-02-09 | 2021-02-05 | 4.128 | 47,327 | -21,513 | 0.00% | 195,359 |
| 2021-02-05 | 2021-02-03 | 4.091 | 68,840 | +21,513 | 0.01% | 281,601 |
| 2021-02-04 | 2021-02-02 | 4.128 | 47,327 | +5,109 | 0.00% | 195,359 |
| 2021-02-03 | 2021-02-01 | 4.128 | 42,218 | +21,781 | 0.00% | 174,270 |
| 2021-02-02 | 2021-01-29 | 4.165 | 20,437 | +2,420 | 0.00% | 85,121 |
| 2021-01-29 | 2021-01-27 | 4.314 | 18,017 | +1,614 | 0.00% | 77,722 |
| 2021-01-27 | 2021-01-25 | 4.388 | 16,403 | +2,958 | 0.00% | 71,979 |
| 2021-01-26 | 2021-01-22 | 4.425 | 13,445 | -1,345 | 0.00% | 59,499 |
| 2021-01-22 | 2021-01-20 | 4.202 | 14,790 | +1,345 | 0.00% | 62,151 |
| 2021-01-04 | 2020-12-29 | 4.686 | 13,445 | -807 | 0.00% | 62,999 |
| 2020-12-30 | 2020-12-28 | 4.686 | 14,252 | +807 | 0.00% | 66,780 |
| 2020-12-29 | 2020-12-24 | 4.760 | 13,445 | -538 | 0.00% | 63,999 |
| 2020-12-28 | 2020-12-22 | 4.128 | 13,983 | +538 | 0.00% | 57,720 |
| 2020-12-15 | 2020-12-11 | 4.239 | 13,445 | -2,151 | 0.00% | 56,999 |
| 2020-12-14 | 2020-12-10 | 4.277 | 15,596 | +2,151 | 0.00% | 66,698 |
| 2020-12-10 | 2020-12-08 | 4.425 | 13,445 | -2,151 | 0.00% | 59,499 |
| 2020-12-08 | 2020-12-04 | 4.314 | 15,596 | +2,151 | 0.00% | 67,278 |
| 2020-12-07 | 2020-12-03 | 4.425 | 13,445 | -1,345 | 0.00% | 59,499 |
| 2020-12-04 | 2020-12-02 | 4.463 | 14,790 | +1,614 | 0.00% | 66,001 |
| 2020-12-01 | 2020-11-27 | 4.425 | 13,176 | +269 | 0.00% | 58,308 |
| 2020-11-26 | 2020-11-24 | 4.537 | 12,907 | +268 | 0.00% | 58,558 |
| 2020-11-13 | 2020-11-11 | 4.574 | 12,639 | -1,344 | 0.00% | 57,812 |
| 2020-11-12 | 2020-11-10 | 4.611 | 13,983 | +1,344 | 0.00% | 64,480 |
| 2020-11-04 | 2020-11-02 | 4.686 | 12,639 | +538 | 0.00% | 59,222 |
| 2020-10-30 | 2020-10-28 | 4.760 | 12,101 | -1,075 | 0.00% | 57,601 |
| 2020-10-29 | 2020-10-27 | 4.797 | 13,176 | +1,075 | 0.00% | 63,208 |
| 2020-10-27 | 2020-10-22 | 4.909 | 12,101 | +807 | 0.00% | 59,401 |
| 2020-10-23 | 2020-10-21 | 4.909 | 11,294 | +269 | 0.00% | 55,440 |
| 2020-10-22 | 2020-10-20 | 4.909 | 11,025 | +538 | 0.00% | 54,119 |
| 2020-10-20 | 2020-10-16 | 4.983 | 10,487 | -20,168 | 0.00% | 52,258 |
| 2020-10-19 | 2020-10-15 | 4.723 | 30,655 | +21,512 | 0.00% | 144,779 |
| 2020-10-15 | 2020-10-12 | 4.834 | 9,143 | +269 | 0.00% | 44,201 |
| 2020-10-14 | 2020-10-09 | 4.760 | 8,874 | +538 | 0.00% | 42,241 |
| 2020-10-08 | 2020-10-06 | 4.983 | 8,336 | +1,882 | 0.00% | 41,540 |
| 2020-09-29 | 2020-09-25 | 4.611 | 6,454 | +1,345 | 0.00% | 29,761 |
| 2020-09-28 | 2020-09-24 | 4.760 | 5,109 | +269 | 0.00% | 24,319 |
| 2020-09-25 | 2020-09-23 | 4.760 | 4,840 | +269 | 0.00% | 23,039 |
| 2020-09-22 | 2020-09-18 | 4.909 | 4,571 | +537 | 0.00% | 22,438 |
| 2020-09-21 | 2020-09-17 | 5.058 | 4,034 | +538 | 0.00% | 20,402 |
| 2020-09-18 | 2020-09-16 | 5.243 | 3,496 | +269 | 0.00% | 18,331 |
| 2020-09-16 | 2020-09-14 | 5.318 | 3,227 | +538 | 0.00% | 17,161 |
| 2020-09-14 | 2020-09-10 | 5.913 | 2,689 | +1,076 | 0.00% | 15,900 |
| 2020-09-11 | 2020-09-09 | 5.913 | 1,613 | -2,958 | 0.00% | 9,537 |
| 2020-09-10 | 2020-09-08 | 6.285 | 4,571 | +2,151 | 0.00% | 28,728 |
| 2020-09-09 | 2020-09-07 | 6.805 | 2,420 | +1,075 | 0.00% | 16,469 |
| 2020-09-03 | 2020-09-01 | 5.578 | 1,345 | -2,420 | 0.00% | 7,503 |
| 2020-09-02 | 2020-08-31 | 5.095 | 3,765 | +538 | 0.00% | 19,182 |
| 2020-08-27 | 2020-08-25 | 4.463 | 3,227 | +1,614 | 0.00% | 14,401 |
| 2020-08-25 | 2020-08-21 | 4.314 | 1,613 | +1,075 | 0.00% | 6,958 |
| 2020-08-24 | 2020-08-20 | 4.351 | 538 | +538 | 0.00% | 2,341 |
| 2020-08-10 | 2020-08-06 | 5.132 | 0 | -538 | ||
| 2020-08-07 | 2020-08-05 | 5.132 | 538 | +538 | 0.00% | 2,761 |
| 2020-02-12 | 2020-02-10 | 4.042 | 0 | -824 | ||
| 2020-02-10 | 2020-02-06 | 4.333 | 824 | +824 | 0.00% | 3,570 |
| 2020-01-29 | 2020-01-22 | 4.879 | 0 | -824 | ||
| 2020-01-23 | 2020-01-21 | 4.697 | 824 | +824 | 0.00% | 3,870 |
| 2019-11-04 | 2019-10-31 | 5.170 | 0 | -824 | ||
| 2019-11-01 | 2019-10-30 | 5.280 | 824 | +824 | 0.00% | 4,350 |
| 2019-08-05 | 2019-08-01 | 6.918 | 0 | -824 | ||
| 2019-08-02 | 2019-07-31 | 7.027 | 824 | +824 | 0.00% | 5,791 |
| 2019-05-09 | 2019-05-07 | 8.939 | 0 | -1,110 | ||
| 2019-05-08 | 2019-05-06 | 8.939 | 1,110 | +1,110 | 0.00% | 9,922 |
| 2019-04-23 | 2019-04-17 | 10.092 | 0 | -1,665 | ||
| 2019-04-17 | 2019-04-15 | 10.272 | 1,665 | +1,665 | 0.00% | 17,103 |
| 2019-04-01 | 2019-03-28 | 10.092 | 0 | -1,387 | ||
| 2019-03-29 | 2019-03-27 | 10.272 | 1,387 | +1,110 | 0.00% | 14,248 |
| 2019-03-28 | 2019-03-26 | 10.092 | 277 | +277 | 0.00% | 2,796 |
| 2019-03-13 | 2019-03-11 | 10.453 | 0 | -1,387 | ||
| 2019-03-12 | 2019-03-08 | 10.272 | 1,387 | +1,387 | 0.00% | 14,248 |
| 2019-03-07 | 2019-03-05 | 10.633 | 0 | -1,942 | ||
| 2019-03-06 | 2019-03-04 | 10.453 | 1,942 | +277 | 0.00% | 20,299 |
| 2019-03-05 | 2019-03-01 | 10.813 | 1,665 | +1,665 | 0.00% | 18,004 |
| 2019-03-04 | 2019-02-28 | 10.813 | 0 | -2,220 | ||
| 2019-03-01 | 2019-02-27 | 10.993 | 2,220 | +2,220 | 0.00% | 24,405 |
| 2019-02-25 | 2019-02-21 | 10.993 | 0 | -1,387 | ||
| 2019-02-21 | 2019-02-19 | 10.993 | 1,387 | +1,387 | 0.00% | 15,248 |
| 2019-02-18 | 2019-02-14 | 10.993 | 0 | -1,665 | ||
| 2019-02-15 | 2019-02-13 | 11.173 | 1,665 | +555 | 0.00% | 18,604 |
| 2019-02-13 | 2019-02-11 | 11.173 | 1,110 | +1,110 | 0.00% | 12,403 |
| 2018-08-28 | 2018-08-24 | 15.859 | 0 | -277 | ||
| 2018-08-23 | 2018-08-21 | 15.679 | 277 | -278 | 0.00% | 4,343 |
| 2018-08-21 | 2018-08-17 | 15.499 | 555 | -277 | 0.00% | 8,602 |
| 2018-08-08 | 2018-08-06 | 16.039 | 832 | +277 | 0.00% | 13,345 |
| 2018-05-11 | 2018-05-09 | 19.103 | 555 | -832 | 0.00% | 10,602 |
| 2018-05-10 | 2018-05-08 | 19.824 | 1,387 | +832 | 0.00% | 27,496 |
| 2018-04-17 | 2018-04-13 | 20.905 | 555 | -277 | 0.00% | 11,602 |
| 2018-03-14 | 2018-03-12 | 20.905 | 832 | +277 | 0.00% | 17,393 |
| 2018-01-29 | 2018-01-25 | 21.266 | 555 | +555 | 0.00% | 11,802 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy