History of CCASS shareholding
Participant: BETA INTERNATIONAL SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 21,475,250 | +0 | 1.96% | 27,273,568 |
| 2025-10-13 | 2025-10-09 | 1.390 | 21,475,250 | +0 | 1.96% | 29,850,597 |
| 2025-10-10 | 2025-10-08 | 1.390 | 21,475,250 | +0 | 1.96% | 29,850,597 |
| 2025-10-09 | 2025-10-06 | 1.390 | 21,475,250 | +0 | 1.96% | 29,850,597 |
| 2025-10-08 | 2025-10-03 | 1.180 | 21,475,250 | +0 | 1.96% | 25,340,795 |
| 2025-10-06 | 2025-10-02 | 1.170 | 21,475,250 | +0 | 1.96% | 25,126,042 |
| 2025-10-03 | 2025-09-30 | 1.110 | 21,475,250 | +0 | 1.96% | 23,837,528 |
| 2025-10-02 | 2025-09-29 | 1.150 | 21,475,250 | +0 | 1.96% | 24,696,537 |
| 2025-09-30 | 2025-09-26 | 1.040 | 21,475,250 | +0 | 1.96% | 22,334,260 |
| 2025-09-29 | 2025-09-25 | 1.080 | 21,475,250 | +0 | 1.96% | 23,193,270 |
| 2025-09-26 | 2025-09-24 | 1.020 | 21,475,250 | +0 | 1.96% | 21,904,755 |
| 2025-09-25 | 2025-09-23 | 0.950 | 21,475,250 | +0 | 1.96% | 20,401,488 |
| 2025-09-24 | 2025-09-22 | 0.950 | 21,475,250 | +0 | 1.96% | 20,401,488 |
| 2025-09-23 | 2025-09-19 | 0.960 | 21,475,250 | +0 | 1.96% | 20,616,240 |
| 2025-09-22 | 2025-09-18 | 0.980 | 21,475,250 | +0 | 1.96% | 21,045,745 |
| 2025-09-19 | 2025-09-17 | 0.950 | 21,475,250 | +0 | 1.96% | 20,401,488 |
| 2025-09-18 | 2025-09-16 | 0.930 | 21,475,250 | +0 | 1.96% | 19,971,982 |
| 2025-09-17 | 2025-09-15 | 0.970 | 21,475,250 | +0 | 1.96% | 20,830,992 |
| 2025-09-16 | 2025-09-12 | 0.910 | 21,475,250 | +0 | 1.96% | 19,542,478 |
| 2025-09-15 | 2025-09-11 | 0.870 | 21,475,250 | +0 | 1.96% | 18,683,468 |
| 2025-09-12 | 2025-09-10 | 0.890 | 21,475,250 | +0 | 1.96% | 19,112,972 |
| 2025-09-11 | 2025-09-09 | 0.850 | 21,475,250 | +0 | 1.96% | 18,253,962 |
| 2025-09-10 | 2025-09-08 | 0.850 | 21,475,250 | +0 | 1.96% | 18,253,962 |
| 2025-09-09 | 2025-09-05 | 0.840 | 21,475,250 | +0 | 1.96% | 18,039,210 |
| 2025-09-08 | 2025-09-04 | 0.840 | 21,475,250 | +0 | 1.96% | 18,039,210 |
| 2025-09-05 | 2025-09-03 | 0.890 | 21,475,250 | +0 | 1.96% | 19,112,972 |
| 2025-09-04 | 2025-09-02 | 0.890 | 21,475,250 | +0 | 1.96% | 19,112,972 |
| 2025-09-03 | 2025-09-01 | 0.950 | 21,475,250 | +0 | 1.96% | 20,401,488 |
| 2025-09-02 | 2025-08-29 | 0.750 | 21,475,250 | +0 | 1.96% | 16,106,438 |
| 2025-09-01 | 2025-08-28 | 0.790 | 21,475,250 | +0 | 1.96% | 16,965,448 |
| 2025-08-29 | 2025-08-27 | 0.700 | 21,475,250 | +0 | 1.95% | 15,032,675 |
| 2025-08-28 | 2025-08-26 | 0.730 | 21,475,250 | +0 | 1.95% | 15,676,932 |
| 2025-08-27 | 2025-08-25 | 0.770 | 21,475,250 | +0 | 1.95% | 16,535,942 |
| 2025-08-26 | 2025-08-22 | 0.770 | 21,475,250 | +0 | 1.95% | 16,535,942 |
| 2025-08-25 | 2025-08-21 | 0.780 | 21,475,250 | +0 | 1.95% | 16,750,695 |
| 2025-08-22 | 2025-08-20 | 0.720 | 21,475,250 | +0 | 1.95% | 15,462,180 |
| 2025-08-21 | 2025-08-19 | 0.730 | 21,475,250 | +0 | 1.95% | 15,676,932 |
| 2025-08-20 | 2025-08-18 | 0.760 | 21,475,250 | +0 | 1.95% | 16,321,190 |
| 2025-08-19 | 2025-08-15 | 0.750 | 21,475,250 | +0 | 1.95% | 16,106,438 |
| 2025-08-18 | 2025-08-14 | 0.690 | 21,475,250 | +0 | 1.95% | 14,817,922 |
| 2025-08-15 | 2025-08-13 | 0.670 | 21,475,250 | +0 | 1.95% | 14,388,418 |
| 2025-08-14 | 2025-08-12 | 0.690 | 21,475,250 | +0 | 1.95% | 14,817,922 |
| 2025-08-13 | 2025-08-11 | 0.670 | 21,475,250 | +0 | 1.95% | 14,388,418 |
| 2025-08-12 | 2025-08-08 | 0.660 | 21,475,250 | +0 | 1.95% | 14,173,665 |
| 2025-08-11 | 2025-08-07 | 0.640 | 21,475,250 | +0 | 1.95% | 13,744,160 |
| 2025-08-08 | 2025-08-06 | 0.660 | 21,475,250 | +0 | 1.95% | 14,173,665 |
| 2025-08-07 | 2025-08-05 | 0.690 | 21,475,250 | +0 | 1.95% | 14,817,922 |
| 2025-08-06 | 2025-08-04 | 0.680 | 21,475,250 | +0 | 1.95% | 14,603,170 |
| 2025-08-05 | 2025-08-01 | 0.670 | 21,475,250 | +0 | 1.95% | 14,388,418 |
| 2025-08-04 | 2025-07-31 | 0.700 | 21,475,250 | +0 | 1.95% | 15,032,675 |
| 2025-08-01 | 2025-07-30 | 0.690 | 21,475,250 | +0 | 1.95% | 14,817,922 |
| 2025-07-31 | 2025-07-29 | 0.700 | 21,475,250 | +0 | 1.95% | 15,032,675 |
| 2025-07-30 | 2025-07-28 | 0.700 | 21,475,250 | +0 | 1.95% | 15,032,675 |
| 2025-07-29 | 2025-07-25 | 0.700 | 21,475,250 | +0 | 1.95% | 15,032,675 |
| 2025-07-28 | 2025-07-24 | 0.690 | 21,475,250 | +0 | 1.95% | 14,817,922 |
| 2025-07-25 | 2025-07-23 | 0.710 | 21,475,250 | +0 | 1.95% | 15,247,428 |
| 2025-07-24 | 2025-07-22 | 0.680 | 21,475,250 | +0 | 1.95% | 14,603,170 |
| 2025-07-23 | 2025-07-21 | 0.660 | 21,475,250 | +0 | 1.95% | 14,173,665 |
| 2025-07-22 | 2025-07-18 | 0.690 | 21,475,250 | +0 | 1.95% | 14,817,922 |
| 2025-07-21 | 2025-07-17 | 0.760 | 21,475,250 | +0 | 1.95% | 16,321,190 |
| 2025-07-18 | 2025-07-16 | 0.790 | 21,475,250 | +0 | 1.95% | 16,965,448 |
| 2025-07-17 | 2025-07-15 | 0.850 | 21,475,250 | +0 | 1.95% | 18,253,962 |
| 2025-07-16 | 2025-07-14 | 0.810 | 21,475,250 | +0 | 1.95% | 17,394,952 |
| 2025-07-15 | 2025-07-11 | 0.740 | 21,475,250 | +0 | 1.95% | 15,891,685 |
| 2025-07-14 | 2025-07-10 | 0.690 | 21,475,250 | +0 | 1.95% | 14,817,922 |
| 2025-07-11 | 2025-07-09 | 0.465 | 21,475,250 | +0 | 1.95% | 9,985,991 |
| 2025-07-10 | 2025-07-08 | 0.450 | 21,475,250 | +0 | 1.95% | 9,663,862 |
| 2025-07-09 | 2025-07-07 | 0.435 | 21,475,250 | +0 | 1.95% | 9,341,734 |
| 2025-07-08 | 2025-07-04 | 0.455 | 21,475,250 | +0 | 1.95% | 9,771,239 |
| 2025-07-07 | 2025-07-03 | 0.455 | 21,475,250 | +0 | 1.95% | 9,771,239 |
| 2025-07-04 | 2025-07-02 | 0.440 | 21,475,250 | +0 | 1.95% | 9,449,110 |
| 2025-07-03 | 2025-06-30 | 0.455 | 21,475,250 | +0 | 1.95% | 9,771,239 |
| 2025-07-02 | 2025-06-27 | 0.450 | 21,475,250 | +0 | 1.95% | 9,663,862 |
| 2025-06-30 | 2025-06-26 | 0.440 | 21,475,250 | +0 | 1.95% | 9,449,110 |
| 2025-06-27 | 2025-06-25 | 0.450 | 21,475,250 | +0 | 1.95% | 9,663,862 |
| 2025-06-26 | 2025-06-24 | 0.425 | 21,475,250 | +0 | 1.95% | 9,126,981 |
| 2025-06-25 | 2025-06-23 | 0.425 | 21,475,250 | +0 | 1.95% | 9,126,981 |
| 2025-06-24 | 2025-06-20 | 0.410 | 21,475,250 | +0 | 1.95% | 8,804,852 |
| 2025-06-23 | 2025-06-19 | 0.430 | 21,475,250 | +0 | 1.95% | 9,234,358 |
| 2025-06-20 | 2025-06-18 | 0.425 | 21,475,250 | +0 | 1.95% | 9,126,981 |
| 2025-06-19 | 2025-06-17 | 0.415 | 21,475,250 | +0 | 1.95% | 8,912,229 |
| 2025-06-18 | 2025-06-16 | 0.410 | 21,475,250 | +0 | 1.95% | 8,804,852 |
| 2025-06-17 | 2025-06-13 | 0.395 | 21,475,250 | +0 | 1.95% | 8,482,724 |
| 2025-06-16 | 2025-06-12 | 0.400 | 21,475,250 | +0 | 1.95% | 8,590,100 |
| 2025-06-13 | 2025-06-11 | 0.385 | 21,475,250 | +0 | 1.95% | 8,267,971 |
| 2025-06-12 | 2025-06-10 | 0.375 | 21,475,250 | +0 | 1.95% | 8,053,219 |
| 2025-06-11 | 2025-06-09 | 0.375 | 21,475,250 | +0 | 1.95% | 8,053,219 |
| 2025-06-10 | 2025-06-06 | 0.355 | 21,475,250 | +0 | 1.95% | 7,623,714 |
| 2025-06-09 | 2025-06-05 | 0.340 | 21,475,250 | +0 | 1.95% | 7,301,585 |
| 2025-06-06 | 2025-06-04 | 0.325 | 21,475,250 | +0 | 1.95% | 6,979,456 |
| 2025-06-05 | 2025-06-03 | 0.345 | 21,475,250 | +0 | 1.95% | 7,408,961 |
| 2025-06-04 | 2025-06-02 | 0.305 | 21,475,250 | +0 | 1.95% | 6,549,951 |
| 2025-06-03 | 2025-05-30 | 0.305 | 21,475,250 | +0 | 1.95% | 6,549,951 |
| 2025-06-02 | 2025-05-29 | 0.295 | 21,475,250 | +0 | 1.95% | 6,335,199 |
| 2025-05-30 | 2025-05-28 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-05-29 | 2025-05-27 | 0.285 | 21,475,250 | +0 | 1.95% | 6,120,446 |
| 2025-05-28 | 2025-05-26 | 0.295 | 21,475,250 | +0 | 1.95% | 6,335,199 |
| 2025-05-27 | 2025-05-23 | 0.285 | 21,475,250 | +0 | 1.95% | 6,120,446 |
| 2025-05-26 | 2025-05-22 | 0.285 | 21,475,250 | +0 | 1.95% | 6,120,446 |
| 2025-05-23 | 2025-05-21 | 0.285 | 21,475,250 | +0 | 1.95% | 6,120,446 |
| 2025-05-22 | 2025-05-20 | 0.285 | 21,475,250 | +0 | 1.95% | 6,120,446 |
| 2025-05-21 | 2025-05-19 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-05-20 | 2025-05-16 | 0.295 | 21,475,250 | +0 | 1.95% | 6,335,199 |
| 2025-05-19 | 2025-05-15 | 0.300 | 21,475,250 | +0 | 1.95% | 6,442,575 |
| 2025-05-16 | 2025-05-14 | 0.285 | 21,475,250 | +0 | 1.95% | 6,120,446 |
| 2025-05-15 | 2025-05-13 | 0.285 | 21,475,250 | +0 | 1.95% | 6,120,446 |
| 2025-05-14 | 2025-05-12 | 0.300 | 21,475,250 | +0 | 1.95% | 6,442,575 |
| 2025-05-13 | 2025-05-09 | 0.285 | 21,475,250 | +0 | 1.95% | 6,120,446 |
| 2025-05-12 | 2025-05-08 | 0.295 | 21,475,250 | +0 | 1.95% | 6,335,199 |
| 2025-05-09 | 2025-05-07 | 0.295 | 21,475,250 | +0 | 1.95% | 6,335,199 |
| 2025-05-08 | 2025-05-06 | 0.295 | 21,475,250 | +0 | 1.95% | 6,335,199 |
| 2025-05-07 | 2025-05-02 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-05-06 | 2025-04-30 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-05-02 | 2025-04-29 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-04-30 | 2025-04-28 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-04-29 | 2025-04-25 | 0.295 | 21,475,250 | +0 | 1.95% | 6,335,199 |
| 2025-04-28 | 2025-04-24 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-04-25 | 2025-04-23 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-04-24 | 2025-04-22 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-04-23 | 2025-04-17 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-04-22 | 2025-04-16 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-04-17 | 2025-04-15 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-04-16 | 2025-04-14 | 0.295 | 21,475,250 | +0 | 1.95% | 6,335,199 |
| 2025-04-15 | 2025-04-11 | 0.285 | 21,475,250 | +0 | 1.95% | 6,120,446 |
| 2025-04-14 | 2025-04-10 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-04-11 | 2025-04-09 | 0.280 | 21,475,250 | +0 | 1.95% | 6,013,070 |
| 2025-04-10 | 2025-04-08 | 0.249 | 21,475,250 | +0 | 1.95% | 5,347,337 |
| 2025-04-09 | 2025-04-07 | 0.244 | 21,475,250 | +0 | 1.95% | 5,239,961 |
| 2025-04-08 | 2025-04-03 | 0.290 | 21,475,250 | +0 | 1.95% | 6,227,822 |
| 2025-04-07 | 2025-04-02 | 0.325 | 21,475,250 | +0 | 1.95% | 6,979,456 |
| 2025-04-03 | 2025-04-01 | 0.310 | 21,475,250 | +0 | 1.95% | 6,657,328 |
| 2025-04-02 | 2025-03-31 | 0.320 | 21,475,250 | +0 | 1.95% | 6,872,080 |
| 2025-04-01 | 2025-03-28 | 0.325 | 21,475,250 | +0 | 1.95% | 6,979,456 |
| 2025-03-31 | 2025-03-27 | 0.315 | 21,475,250 | +0 | 1.95% | 6,764,704 |
| 2025-03-28 | 2025-03-26 | 0.310 | 21,475,250 | +0 | 1.95% | 6,657,328 |
| 2025-03-27 | 2025-03-25 | 0.300 | 21,475,250 | +0 | 1.95% | 6,442,575 |
| 2025-03-26 | 2025-03-24 | 0.310 | 21,475,250 | +0 | 1.95% | 6,657,328 |
| 2025-03-25 | 2025-03-21 | 0.300 | 21,475,250 | +0 | 1.95% | 6,442,575 |
| 2025-03-24 | 2025-03-20 | 0.320 | 21,475,250 | +0 | 1.95% | 6,872,080 |
| 2025-03-21 | 2025-03-19 | 0.315 | 21,475,250 | +0 | 1.95% | 6,764,704 |
| 2025-03-20 | 2025-03-18 | 0.320 | 21,475,250 | +0 | 1.95% | 6,872,080 |
| 2025-03-19 | 2025-03-17 | 0.325 | 21,475,250 | +0 | 1.95% | 6,979,456 |
| 2025-03-18 | 2025-03-14 | 0.330 | 21,475,250 | +0 | 1.95% | 7,086,832 |
| 2025-03-17 | 2025-03-13 | 0.310 | 21,475,250 | +0 | 1.95% | 6,657,328 |
| 2025-03-14 | 2025-03-12 | 0.325 | 21,475,250 | +0 | 1.95% | 6,979,456 |
| 2025-03-13 | 2025-03-11 | 0.325 | 21,475,250 | +0 | 1.95% | 6,979,456 |
| 2025-03-12 | 2025-03-10 | 0.325 | 21,475,250 | +0 | 1.95% | 6,979,456 |
| 2025-03-11 | 2025-03-07 | 0.330 | 21,475,250 | +0 | 1.95% | 7,086,832 |
| 2025-03-10 | 2025-03-06 | 0.330 | 21,475,250 | +0 | 1.95% | 7,086,832 |
| 2025-03-07 | 2025-03-05 | 0.400 | 21,475,250 | +0 | 1.95% | 8,590,100 |
| 2025-03-06 | 2025-03-04 | 0.415 | 21,475,250 | +0 | 1.95% | 8,912,229 |
| 2025-03-05 | 2025-03-03 | 0.445 | 21,475,250 | +0 | 1.95% | 9,556,486 |
| 2025-03-04 | 2025-02-28 | 0.445 | 21,475,250 | +0 | 1.95% | 9,556,486 |
| 2025-03-03 | 2025-02-27 | 0.455 | 21,475,250 | +0 | 1.95% | 9,771,239 |
| 2025-02-28 | 2025-02-26 | 0.460 | 21,475,250 | +0 | 1.95% | 9,878,615 |
| 2025-02-27 | 2025-02-25 | 0.410 | 21,475,250 | +0 | 1.95% | 8,804,852 |
| 2025-02-26 | 2025-02-24 | 0.410 | 21,475,250 | +0 | 1.95% | 8,804,852 |
| 2025-02-25 | 2025-02-21 | 0.415 | 21,475,250 | +0 | 1.95% | 8,912,229 |
| 2025-02-24 | 2025-02-20 | 0.405 | 21,475,250 | +0 | 1.95% | 8,697,476 |
| 2025-02-21 | 2025-02-19 | 0.435 | 21,475,250 | +0 | 1.95% | 9,341,734 |
| 2025-02-20 | 2025-02-18 | 0.440 | 21,475,250 | +0 | 1.95% | 9,449,110 |
| 2025-02-19 | 2025-02-17 | 0.410 | 21,475,250 | +0 | 1.95% | 8,804,852 |
| 2025-02-18 | 2025-02-14 | 0.440 | 21,475,250 | +0 | 1.95% | 9,449,110 |
| 2025-02-17 | 2025-02-13 | 0.400 | 21,475,250 | +0 | 1.95% | 8,590,100 |
| 2025-02-14 | 2025-02-12 | 0.415 | 21,475,250 | +0 | 1.95% | 8,912,229 |
| 2025-02-13 | 2025-02-11 | 0.420 | 21,475,250 | +0 | 1.95% | 9,019,605 |
| 2025-02-12 | 2025-02-10 | 0.405 | 21,475,250 | +0 | 1.95% | 8,697,476 |
| 2025-02-11 | 2025-02-07 | 0.410 | 21,475,250 | +0 | 1.95% | 8,804,852 |
| 2025-02-10 | 2025-02-06 | 0.395 | 21,475,250 | +0 | 1.95% | 8,482,724 |
| 2025-02-07 | 2025-02-05 | 0.395 | 21,475,250 | +0 | 1.95% | 8,482,724 |
| 2025-02-06 | 2025-02-04 | 0.435 | 21,475,250 | +0 | 1.95% | 9,341,734 |
| 2025-02-05 | 2025-02-03 | 0.440 | 21,475,250 | +0 | 1.95% | 9,449,110 |
| 2025-02-04 | 2025-01-28 | 0.470 | 21,475,250 | +0 | 1.95% | 10,093,368 |
| 2025-02-03 | 2025-01-24 | 0.440 | 21,475,250 | +0 | 1.95% | 9,449,110 |
| 2025-01-27 | 2025-01-23 | 0.465 | 21,475,250 | +0 | 1.95% | 9,985,991 |
| 2025-01-24 | 2025-01-22 | 0.480 | 21,475,250 | +0 | 1.95% | 10,308,120 |
| 2025-01-23 | 2025-01-21 | 0.485 | 21,475,250 | +0 | 1.95% | 10,415,496 |
| 2025-01-22 | 2025-01-20 | 0.490 | 21,475,250 | +0 | 1.95% | 10,522,872 |
| 2025-01-21 | 2025-01-17 | 0.480 | 21,475,250 | +0 | 1.95% | 10,308,120 |
| 2025-01-20 | 2025-01-16 | 0.500 | 21,475,250 | +0 | 1.95% | 10,737,625 |
| 2025-01-17 | 2025-01-15 | 0.510 | 21,475,250 | +0 | 1.95% | 10,952,378 |
| 2025-01-16 | 2025-01-14 | 0.510 | 21,475,250 | +0 | 1.95% | 10,952,378 |
| 2025-01-15 | 2025-01-13 | 0.500 | 21,475,250 | +0 | 1.95% | 10,737,625 |
| 2025-01-14 | 2025-01-10 | 0.500 | 21,475,250 | +0 | 1.95% | 10,737,625 |
| 2025-01-13 | 2025-01-09 | 0.480 | 21,475,250 | +0 | 1.95% | 10,308,120 |
| 2025-01-10 | 2025-01-08 | 0.495 | 21,475,250 | +0 | 1.95% | 10,630,249 |
| 2025-01-09 | 2025-01-07 | 0.510 | 21,475,250 | +0 | 1.95% | 10,952,378 |
| 2025-01-08 | 2025-01-06 | 0.490 | 21,475,250 | +0 | 1.95% | 10,522,872 |
| 2025-01-07 | 2025-01-03 | 0.475 | 21,475,250 | +0 | 1.95% | 10,200,744 |
| 2025-01-06 | 2025-01-02 | 0.470 | 21,475,250 | +0 | 1.95% | 10,093,368 |
| 2025-01-03 | 2024-12-31 | 0.500 | 21,475,250 | +0 | 1.95% | 10,737,625 |
| 2025-01-02 | 2024-12-27 | 0.520 | 21,475,250 | +0 | 1.95% | 11,167,130 |
| 2024-12-30 | 2024-12-24 | 0.510 | 21,475,250 | +0 | 1.95% | 10,952,378 |
| 2024-12-27 | 2024-12-20 | 0.530 | 21,475,250 | +0 | 1.95% | 11,381,882 |
| 2024-12-23 | 2024-12-19 | 0.530 | 21,475,250 | +0 | 1.95% | 11,381,882 |
| 2024-12-20 | 2024-12-18 | 0.520 | 21,475,250 | +0 | 1.95% | 11,167,130 |
| 2024-12-19 | 2024-12-17 | 0.510 | 21,475,250 | +0 | 1.95% | 10,952,378 |
| 2024-12-18 | 2024-12-16 | 0.490 | 21,475,250 | +0 | 1.95% | 10,522,872 |
| 2024-12-17 | 2024-12-13 | 0.490 | 21,475,250 | +0 | 1.95% | 10,522,872 |
| 2024-12-16 | 2024-12-12 | 0.510 | 21,475,250 | +0 | 1.95% | 10,952,378 |
| 2024-12-13 | 2024-12-11 | 0.520 | 21,475,250 | +0 | 1.95% | 11,167,130 |
| 2024-12-12 | 2024-12-10 | 0.510 | 21,475,250 | +0 | 1.95% | 10,952,378 |
| 2024-12-11 | 2024-12-09 | 0.540 | 21,475,250 | +0 | 1.95% | 11,596,635 |
| 2024-12-10 | 2024-12-06 | 0.520 | 21,475,250 | +0 | 1.95% | 11,167,130 |
| 2024-12-09 | 2024-12-05 | 0.480 | 21,475,250 | +0 | 1.95% | 10,308,120 |
| 2024-12-06 | 2024-12-04 | 0.455 | 21,475,250 | +0 | 1.95% | 9,771,239 |
| 2024-12-05 | 2024-12-03 | 0.435 | 21,475,250 | +0 | 1.95% | 9,341,734 |
| 2024-12-04 | 2024-12-02 | 0.440 | 21,475,250 | +0 | 1.95% | 9,449,110 |
| 2024-12-03 | 2024-11-29 | 0.415 | 21,475,250 | +0 | 1.95% | 8,912,229 |
| 2024-12-02 | 2024-11-28 | 0.465 | 21,475,250 | +0 | 1.95% | 9,985,991 |
| 2024-11-29 | 2024-11-27 | 0.465 | 21,475,250 | +0 | 1.95% | 9,985,991 |
| 2024-11-28 | 2024-11-26 | 0.435 | 21,475,250 | +0 | 1.95% | 9,341,734 |
| 2024-11-27 | 2024-11-25 | 0.440 | 21,475,250 | +0 | 1.95% | 9,449,110 |
| 2024-11-26 | 2024-11-22 | 0.465 | 21,475,250 | +0 | 1.95% | 9,985,991 |
| 2024-11-25 | 2024-11-21 | 0.470 | 21,475,250 | +0 | 1.95% | 10,093,368 |
| 2024-11-22 | 2024-11-20 | 0.460 | 21,475,250 | +0 | 1.95% | 9,878,615 |
| 2024-11-21 | 2024-11-19 | 0.460 | 21,475,250 | +0 | 1.95% | 9,878,615 |
| 2024-11-20 | 2024-11-18 | 0.440 | 21,475,250 | +0 | 1.95% | 9,449,110 |
| 2024-11-19 | 2024-11-15 | 0.415 | 21,475,250 | +0 | 1.95% | 8,912,229 |
| 2024-11-18 | 2024-11-14 | 0.395 | 21,475,250 | +0 | 1.95% | 8,482,724 |
| 2024-11-15 | 2024-11-13 | 0.425 | 21,475,250 | +0 | 1.95% | 9,126,981 |
| 2024-11-14 | 2024-11-12 | 0.400 | 21,475,250 | +0 | 1.95% | 8,590,100 |
| 2024-11-13 | 2024-11-11 | 0.395 | 21,475,250 | +0 | 1.95% | 8,482,724 |
| 2024-11-12 | 2024-11-08 | 0.400 | 21,475,250 | +0 | 1.95% | 8,590,100 |
| 2024-11-11 | 2024-11-07 | 0.410 | 21,475,250 | +0 | 1.95% | 8,804,852 |
| 2024-11-08 | 2024-11-06 | 0.440 | 21,475,250 | +0 | 1.95% | 9,449,110 |
| 2024-11-07 | 2024-11-05 | 0.435 | 21,475,250 | +0 | 1.95% | 9,341,734 |
| 2024-11-06 | 2024-11-04 | 0.475 | 21,475,250 | +0 | 1.95% | 10,200,744 |
| 2024-11-05 | 2024-11-01 | 0.470 | 21,475,250 | +0 | 1.95% | 10,093,368 |
| 2024-11-04 | 2024-10-31 | 0.500 | 21,475,250 | +0 | 1.95% | 10,737,625 |
| 2024-11-01 | 2024-10-30 | 0.490 | 21,475,250 | +0 | 1.95% | 10,522,872 |
| 2024-10-31 | 2024-10-29 | 0.450 | 21,475,250 | +0 | 1.95% | 9,663,862 |
| 2024-10-30 | 2024-10-28 | 0.420 | 21,475,250 | +0 | 1.95% | 9,019,605 |
| 2024-10-29 | 2024-10-25 | 0.445 | 21,475,250 | +0 | 1.95% | 9,556,486 |
| 2024-10-28 | 2024-10-24 | 0.420 | 21,475,250 | +0 | 1.95% | 9,019,605 |
| 2024-10-25 | 2024-10-23 | 0.405 | 21,475,250 | +0 | 1.95% | 8,697,476 |
| 2024-10-24 | 2024-10-22 | 0.390 | 21,475,250 | +0 | 1.95% | 8,375,348 |
| 2024-10-23 | 2024-10-21 | 0.375 | 21,475,250 | +0 | 1.95% | 8,053,219 |
| 2024-10-22 | 2024-10-18 | 0.365 | 21,475,250 | +0 | 1.95% | 7,838,466 |
| 2024-10-21 | 2024-10-17 | 0.355 | 21,475,250 | +0 | 1.95% | 7,623,714 |
| 2024-10-18 | 2024-10-16 | 0.370 | 21,475,250 | +0 | 1.95% | 7,945,842 |
| 2024-10-17 | 2024-10-15 | 0.405 | 21,475,250 | +0 | 1.95% | 8,697,476 |
| 2024-10-16 | 2024-10-14 | 0.475 | 21,475,250 | +0 | 1.95% | 10,200,744 |
| 2024-10-15 | 2024-10-10 | 0.475 | 21,475,250 | +0 | 1.95% | 10,200,744 |
| 2024-10-14 | 2024-10-09 | 0.460 | 21,475,250 | +0 | 1.95% | 9,878,615 |
| 2024-10-10 | 2024-10-08 | 0.510 | 21,475,250 | +0 | 1.95% | 10,952,378 |
| 2024-10-09 | 2024-10-07 | 0.640 | 21,475,250 | +0 | 1.95% | 13,744,160 |
| 2024-10-08 | 2024-10-04 | 0.590 | 21,475,250 | +0 | 1.95% | 12,670,398 |
| 2024-10-07 | 2024-10-03 | 0.580 | 21,475,250 | +0 | 1.95% | 12,455,645 |
| 2024-10-04 | 2024-10-02 | 0.610 | 21,475,250 | +0 | 1.95% | 13,099,902 |
| 2024-10-03 | 2024-09-30 | 0.330 | 21,475,250 | +0 | 1.95% | 7,086,832 |
| 2024-10-02 | 2024-09-27 | 0.236 | 21,475,250 | +0 | 1.95% | 5,068,159 |
| 2024-09-30 | 2024-09-26 | 0.214 | 21,475,250 | +0 | 1.95% | 4,595,704 |
| 2024-09-27 | 2024-09-25 | 0.209 | 21,475,250 | +0 | 1.95% | 4,488,327 |
| 2024-09-26 | 2024-09-24 | 0.202 | 21,475,250 | +0 | 1.95% | 4,338,000 |
| 2024-09-25 | 2024-09-23 | 0.206 | 21,475,250 | +0 | 1.95% | 4,423,902 |
| 2024-09-24 | 2024-09-20 | 0.203 | 21,475,250 | +0 | 1.95% | 4,359,476 |
| 2024-09-23 | 2024-09-19 | 0.202 | 21,475,250 | +0 | 1.95% | 4,338,000 |
| 2024-09-20 | 2024-09-17 | 0.200 | 21,475,250 | +0 | 1.95% | 4,295,050 |
| 2024-09-19 | 2024-09-16 | 0.200 | 21,475,250 | +0 | 1.95% | 4,295,050 |
| 2024-09-17 | 2024-09-13 | 0.202 | 21,475,250 | +0 | 1.95% | 4,338,000 |
| 2024-09-16 | 2024-09-12 | 0.200 | 21,475,250 | +0 | 1.95% | 4,295,050 |
| 2024-09-13 | 2024-09-11 | 0.200 | 21,475,250 | +0 | 1.95% | 4,295,050 |
| 2024-09-12 | 2024-09-10 | 0.207 | 21,475,250 | +0 | 1.95% | 4,445,377 |
| 2024-09-11 | 2024-09-09 | 0.205 | 21,475,250 | +0 | 1.95% | 4,402,426 |
| 2024-09-10 | 2024-09-05 | 0.205 | 21,475,250 | +0 | 1.95% | 4,402,426 |
| 2024-09-09 | 2024-09-04 | 0.205 | 21,475,250 | +0 | 1.95% | 4,402,426 |
| 2024-09-05 | 2024-09-03 | 0.202 | 21,475,250 | +0 | 1.95% | 4,338,000 |
| 2024-09-04 | 2024-09-02 | 0.202 | 21,475,250 | +0 | 1.95% | 4,338,000 |
| 2024-09-03 | 2024-08-30 | 0.210 | 21,475,250 | +0 | 1.95% | 4,509,802 |
| 2024-09-02 | 2024-08-29 | 0.210 | 21,475,250 | +0 | 1.95% | 4,509,802 |
| 2024-08-30 | 2024-08-28 | 0.201 | 21,475,250 | +0 | 1.94% | 4,316,525 |
| 2024-08-29 | 2024-08-27 | 0.203 | 21,475,250 | +0 | 1.94% | 4,359,476 |
| 2024-08-28 | 2024-08-26 | 0.212 | 21,475,250 | +0 | 1.94% | 4,552,753 |
| 2024-08-27 | 2024-08-23 | 0.204 | 21,475,250 | +0 | 1.94% | 4,380,951 |
| 2024-08-26 | 2024-08-22 | 0.192 | 21,475,250 | +0 | 1.94% | 4,123,248 |
| 2024-08-23 | 2024-08-21 | 0.192 | 21,475,250 | +0 | 1.94% | 4,123,248 |
| 2024-08-22 | 2024-08-20 | 0.180 | 21,475,250 | +0 | 1.94% | 3,865,545 |
| 2024-08-21 | 2024-08-19 | 0.180 | 21,475,250 | +0 | 1.94% | 3,865,545 |
| 2024-08-20 | 2024-08-16 | 0.183 | 21,475,250 | +0 | 1.94% | 3,929,971 |
| 2024-08-19 | 2024-08-15 | 0.188 | 21,475,250 | +0 | 1.94% | 4,037,347 |
| 2024-08-16 | 2024-08-14 | 0.188 | 21,475,250 | +0 | 1.94% | 4,037,347 |
| 2024-08-15 | 2024-08-13 | 0.188 | 21,475,250 | +0 | 1.94% | 4,037,347 |
| 2024-08-14 | 2024-08-12 | 0.188 | 21,475,250 | +0 | 1.94% | 4,037,347 |
| 2024-08-13 | 2024-08-09 | 0.190 | 21,475,250 | +0 | 1.94% | 4,080,298 |
| 2024-08-12 | 2024-08-08 | 0.190 | 21,475,250 | +0 | 1.94% | 4,080,298 |
| 2024-08-09 | 2024-08-07 | 0.190 | 21,475,250 | +0 | 1.94% | 4,080,298 |
| 2024-08-08 | 2024-08-06 | 0.188 | 21,475,250 | +0 | 1.94% | 4,037,347 |
| 2024-08-07 | 2024-08-05 | 0.193 | 21,475,250 | +0 | 1.94% | 4,144,723 |
| 2024-08-06 | 2024-08-02 | 0.202 | 21,475,250 | +0 | 1.94% | 4,338,000 |
| 2024-08-05 | 2024-08-01 | 0.210 | 21,475,250 | +0 | 1.94% | 4,509,802 |
| 2024-08-02 | 2024-07-31 | 0.216 | 21,475,250 | +0 | 1.94% | 4,638,654 |
| 2024-08-01 | 2024-07-30 | 0.233 | 21,475,250 | +0 | 1.94% | 5,003,733 |
| 2024-07-31 | 2024-07-29 | 0.236 | 21,475,250 | +0 | 1.94% | 5,068,159 |
| 2024-07-30 | 2024-07-26 | 0.236 | 21,475,250 | +0 | 1.94% | 5,068,159 |
| 2024-07-29 | 2024-07-25 | 0.226 | 21,475,250 | +0 | 1.94% | 4,853,406 |
| 2024-07-26 | 2024-07-24 | 0.240 | 21,475,250 | +0 | 1.94% | 5,154,060 |
| 2024-07-25 | 2024-07-23 | 0.237 | 21,475,250 | +0 | 1.94% | 5,089,634 |
| 2024-07-24 | 2024-07-22 | 0.234 | 21,475,250 | +0 | 1.94% | 5,025,208 |
| 2024-07-23 | 2024-07-19 | 0.229 | 21,475,250 | +0 | 1.94% | 4,917,832 |
| 2024-07-22 | 2024-07-18 | 0.227 | 21,475,250 | +0 | 1.94% | 4,874,882 |
| 2024-07-19 | 2024-07-17 | 0.227 | 21,475,250 | +0 | 1.94% | 4,874,882 |
| 2024-07-18 | 2024-07-16 | 0.225 | 21,475,250 | +0 | 1.94% | 4,831,931 |
| 2024-07-17 | 2024-07-15 | 0.217 | 21,475,250 | +0 | 1.94% | 4,660,129 |
| 2024-07-16 | 2024-07-12 | 0.222 | 21,475,250 | +0 | 1.94% | 4,767,506 |
| 2024-07-15 | 2024-07-11 | 0.204 | 21,475,250 | +0 | 1.94% | 4,380,951 |
| 2024-07-12 | 2024-07-10 | 0.227 | 21,475,250 | +0 | 1.94% | 4,874,882 |
| 2024-07-11 | 2024-07-09 | 0.219 | 21,475,250 | +0 | 1.94% | 4,703,080 |
| 2024-07-10 | 2024-07-08 | 0.220 | 21,475,250 | +0 | 1.94% | 4,724,555 |
| 2024-07-09 | 2024-07-05 | 0.220 | 21,475,250 | +0 | 1.94% | 4,724,555 |
| 2024-07-08 | 2024-07-04 | 0.205 | 21,475,250 | +0 | 1.94% | 4,402,426 |
| 2024-07-05 | 2024-07-03 | 0.220 | 21,475,250 | +0 | 1.94% | 4,724,555 |
| 2024-07-04 | 2024-07-02 | 0.220 | 21,475,250 | +0 | 1.94% | 4,724,555 |
| 2024-07-03 | 2024-06-28 | 0.218 | 21,475,250 | +0 | 1.94% | 4,681,604 |
| 2024-07-02 | 2024-06-27 | 0.213 | 21,475,250 | +0 | 1.94% | 4,574,228 |
| 2024-06-28 | 2024-06-26 | 0.173 | 21,475,250 | +0 | 1.94% | 3,715,218 |
| 2024-06-27 | 2024-06-25 | 0.220 | 21,475,250 | +0 | 1.94% | 4,724,555 |
| 2024-06-26 | 2024-06-24 | 0.232 | 21,475,250 | +0 | 1.94% | 4,982,258 |
| 2024-06-25 | 2024-06-21 | 0.229 | 21,475,250 | +0 | 1.94% | 4,917,832 |
| 2024-06-24 | 2024-06-20 | 0.232 | 21,475,250 | +0 | 1.94% | 4,982,258 |
| 2024-06-21 | 2024-06-19 | 0.227 | 21,475,250 | +0 | 1.94% | 4,874,882 |
| 2024-06-20 | 2024-06-18 | 0.227 | 21,475,250 | +0 | 1.94% | 4,874,882 |
| 2024-06-19 | 2024-06-17 | 0.227 | 21,475,250 | +0 | 1.94% | 4,874,882 |
| 2024-06-18 | 2024-06-14 | 0.238 | 21,475,250 | +0 | 1.94% | 5,111,110 |
| 2024-06-17 | 2024-06-13 | 0.236 | 21,475,250 | +0 | 1.94% | 5,068,159 |
| 2024-06-14 | 2024-06-12 | 0.237 | 21,475,250 | +0 | 1.94% | 5,089,634 |
| 2024-06-13 | 2024-06-11 | 0.235 | 21,475,250 | +0 | 1.94% | 5,046,684 |
| 2024-06-12 | 2024-06-07 | 0.226 | 21,475,250 | +0 | 1.94% | 4,853,406 |
| 2024-06-11 | 2024-06-06 | 0.235 | 21,475,250 | +0 | 1.94% | 5,046,684 |
| 2024-06-07 | 2024-06-05 | 0.244 | 21,475,250 | +0 | 1.94% | 5,239,961 |
| 2024-06-06 | 2024-06-04 | 0.233 | 21,475,250 | +0 | 1.94% | 5,003,733 |
| 2024-06-05 | 2024-06-03 | 0.243 | 21,475,250 | +0 | 1.94% | 5,218,486 |
| 2024-06-04 | 2024-05-31 | 0.230 | 21,475,250 | +0 | 1.94% | 4,939,308 |
| 2024-06-03 | 2024-05-30 | 0.229 | 21,475,250 | +0 | 1.94% | 4,917,832 |
| 2024-05-31 | 2024-05-29 | 0.238 | 21,475,250 | +0 | 1.94% | 5,111,110 |
| 2024-05-30 | 2024-05-28 | 0.230 | 21,475,250 | +0 | 1.94% | 4,939,308 |
| 2024-05-29 | 2024-05-27 | 0.230 | 21,475,250 | +0 | 1.94% | 4,939,308 |
| 2024-05-28 | 2024-05-24 | 0.236 | 21,475,250 | +0 | 1.94% | 5,068,159 |
| 2024-05-27 | 2024-05-23 | 0.240 | 21,475,250 | +0 | 1.94% | 5,154,060 |
| 2024-05-24 | 2024-05-22 | 0.250 | 21,475,250 | +0 | 1.94% | 5,368,812 |
| 2024-05-23 | 2024-05-21 | 0.250 | 21,475,250 | +0 | 1.94% | 5,368,812 |
| 2024-05-22 | 2024-05-20 | 0.247 | 21,475,250 | +0 | 1.94% | 5,304,387 |
| 2024-05-21 | 2024-05-17 | 0.243 | 21,475,250 | +0 | 1.94% | 5,218,486 |
| 2024-05-20 | 2024-05-16 | 0.241 | 21,475,250 | +0 | 1.94% | 5,175,535 |
| 2024-05-17 | 2024-05-14 | 0.242 | 21,475,250 | +0 | 1.94% | 5,197,010 |
| 2024-05-16 | 2024-05-13 | 0.240 | 21,475,250 | +0 | 1.94% | 5,154,060 |
| 2024-05-14 | 2024-05-10 | 0.238 | 21,475,250 | +0 | 1.94% | 5,111,110 |
| 2024-05-13 | 2024-05-09 | 0.240 | 21,475,250 | +0 | 1.94% | 5,154,060 |
| 2024-05-10 | 2024-05-08 | 0.238 | 21,475,250 | +0 | 1.94% | 5,111,110 |
| 2024-05-09 | 2024-05-07 | 0.245 | 21,475,250 | +0 | 1.94% | 5,261,436 |
| 2024-05-08 | 2024-05-06 | 0.255 | 21,475,250 | +0 | 1.94% | 5,476,189 |
| 2024-05-07 | 2024-05-03 | 0.255 | 21,475,250 | +0 | 1.94% | 5,476,189 |
| 2024-05-06 | 2024-05-02 | 0.255 | 21,475,250 | +0 | 1.94% | 5,476,189 |
| 2024-05-03 | 2024-04-30 | 0.260 | 21,475,250 | +0 | 1.94% | 5,583,565 |
| 2024-05-02 | 2024-04-29 | 0.260 | 21,475,250 | +0 | 1.94% | 5,583,565 |
| 2024-04-30 | 2024-04-26 | 0.255 | 21,475,250 | +0 | 1.94% | 5,476,189 |
| 2024-04-29 | 2024-04-25 | 0.260 | 21,475,250 | +0 | 1.94% | 5,583,565 |
| 2024-04-26 | 2024-04-24 | 0.260 | 21,475,250 | +0 | 1.94% | 5,583,565 |
| 2024-04-25 | 2024-04-23 | 0.234 | 21,475,250 | +0 | 1.94% | 5,025,208 |
| 2024-04-24 | 2024-04-22 | 0.285 | 21,475,250 | +0 | 1.94% | 6,120,446 |
| 2024-04-23 | 2024-04-19 | 0.280 | 21,475,250 | +0 | 1.94% | 6,013,070 |
| 2024-04-22 | 2024-04-18 | 0.285 | 21,475,250 | +0 | 1.94% | 6,120,446 |
| 2024-04-19 | 2024-04-17 | 0.280 | 21,475,250 | +0 | 1.94% | 6,013,070 |
| 2024-04-18 | 2024-04-16 | 0.300 | 21,475,250 | +0 | 1.94% | 6,442,575 |
| 2024-04-17 | 2024-04-15 | 0.295 | 21,475,250 | +0 | 1.94% | 6,335,199 |
| 2024-04-16 | 2024-04-12 | 0.295 | 21,475,250 | +0 | 1.94% | 6,335,199 |
| 2024-04-15 | 2024-04-11 | 0.285 | 21,475,250 | +0 | 1.94% | 6,120,446 |
| 2024-04-12 | 2024-04-10 | 0.285 | 21,475,250 | +0 | 1.94% | 6,120,446 |
| 2024-04-11 | 2024-04-09 | 0.285 | 21,475,250 | +0 | 1.94% | 6,120,446 |
| 2024-04-10 | 2024-04-08 | 0.305 | 21,475,250 | +0 | 1.94% | 6,549,951 |
| 2024-04-09 | 2024-04-05 | 0.300 | 21,475,250 | +0 | 1.94% | 6,442,575 |
| 2024-04-08 | 2024-04-03 | 0.285 | 21,475,250 | +0 | 1.94% | 6,120,446 |
| 2024-04-05 | 2024-04-02 | 0.305 | 21,475,250 | +0 | 1.94% | 6,549,951 |
| 2024-04-03 | 2024-03-28 | 0.305 | 21,475,250 | +0 | 1.94% | 6,549,951 |
| 2024-04-02 | 2024-03-27 | 0.290 | 21,475,250 | +0 | 1.94% | 6,227,822 |
| 2024-03-28 | 2024-03-26 | 0.280 | 21,475,250 | +0 | 1.94% | 6,013,070 |
| 2024-03-27 | 2024-03-25 | 0.295 | 21,475,250 | +0 | 1.92% | 6,335,199 |
| 2024-03-26 | 2024-03-22 | 0.300 | 21,475,250 | +0 | 1.92% | 6,442,575 |
| 2024-03-25 | 2024-03-21 | 0.290 | 21,475,250 | +0 | 1.92% | 6,227,822 |
| 2024-03-22 | 2024-03-20 | 0.280 | 21,475,250 | +0 | 1.92% | 6,013,070 |
| 2024-03-21 | 2024-03-19 | 0.290 | 21,475,250 | +0 | 1.92% | 6,227,822 |
| 2024-03-20 | 2024-03-18 | 0.290 | 21,475,250 | +0 | 1.92% | 6,227,822 |
| 2024-03-19 | 2024-03-15 | 0.300 | 21,475,250 | +0 | 1.92% | 6,442,575 |
| 2024-03-18 | 2024-03-14 | 0.300 | 21,475,250 | +0 | 1.92% | 6,442,575 |
| 2024-03-15 | 2024-03-13 | 0.305 | 21,475,250 | +0 | 1.92% | 6,549,951 |
| 2024-03-14 | 2024-03-12 | 0.300 | 21,475,250 | +0 | 1.92% | 6,442,575 |
| 2024-03-13 | 2024-03-11 | 0.295 | 21,475,250 | +0 | 1.92% | 6,335,199 |
| 2024-03-12 | 2024-03-08 | 0.290 | 21,475,250 | +0 | 1.92% | 6,227,822 |
| 2024-03-11 | 2024-03-07 | 0.290 | 21,475,250 | +0 | 1.92% | 6,227,822 |
| 2024-03-08 | 2024-03-06 | 0.285 | 21,475,250 | +0 | 1.92% | 6,120,446 |
| 2024-03-07 | 2024-03-05 | 0.300 | 21,475,250 | +0 | 1.92% | 6,442,575 |
| 2024-03-06 | 2024-03-04 | 0.310 | 21,475,250 | +0 | 1.92% | 6,657,328 |
| 2024-03-05 | 2024-03-01 | 0.300 | 21,475,250 | +0 | 1.92% | 6,442,575 |
| 2024-03-04 | 2024-02-29 | 0.300 | 21,475,250 | +0 | 1.92% | 6,442,575 |
| 2024-03-01 | 2024-02-28 | 0.290 | 21,475,250 | +0 | 1.92% | 6,227,822 |
| 2024-02-29 | 2024-02-27 | 0.305 | 21,475,250 | +0 | 1.92% | 6,549,951 |
| 2024-02-28 | 2024-02-26 | 0.305 | 21,475,250 | +0 | 1.92% | 6,549,951 |
| 2024-02-27 | 2024-02-23 | 0.305 | 21,475,250 | +0 | 1.92% | 6,549,951 |
| 2024-02-26 | 2024-02-22 | 0.295 | 21,475,250 | +0 | 1.92% | 6,335,199 |
| 2024-02-23 | 2024-02-21 | 0.355 | 21,475,250 | +0 | 1.92% | 7,623,714 |
| 2024-02-22 | 2024-02-20 | 0.305 | 21,475,250 | +0 | 1.92% | 6,549,951 |
| 2024-02-21 | 2024-02-19 | 0.290 | 21,475,250 | +0 | 1.92% | 6,227,822 |
| 2024-02-20 | 2024-02-16 | 0.290 | 21,475,250 | +0 | 1.92% | 6,227,822 |
| 2024-02-19 | 2024-02-15 | 0.305 | 21,475,250 | +0 | 1.92% | 6,549,951 |
| 2024-02-16 | 2024-02-14 | 0.290 | 21,475,250 | +0 | 1.92% | 6,227,822 |
| 2024-02-15 | 2024-02-09 | 0.300 | 21,475,250 | +0 | 1.92% | 6,442,575 |
| 2024-02-14 | 2024-02-07 | 0.290 | 21,475,250 | +0 | 1.92% | 6,227,822 |
| 2024-02-08 | 2024-02-06 | 0.290 | 21,475,250 | +0 | 1.92% | 6,227,822 |
| 2024-02-07 | 2024-02-05 | 0.285 | 21,475,250 | +0 | 1.92% | 6,120,446 |
| 2024-02-06 | 2024-02-02 | 0.310 | 21,475,250 | +0 | 1.92% | 6,657,328 |
| 2024-02-05 | 2024-02-01 | 0.295 | 21,475,250 | +0 | 1.92% | 6,335,199 |
| 2024-02-02 | 2024-01-31 | 0.290 | 21,475,250 | +0 | 1.92% | 6,227,822 |
| 2024-02-01 | 2024-01-30 | 0.295 | 21,475,250 | +0 | 1.92% | 6,335,199 |
| 2024-01-31 | 2024-01-29 | 0.315 | 21,475,250 | +0 | 1.92% | 6,764,704 |
| 2024-01-30 | 2024-01-26 | 0.310 | 21,475,250 | +0 | 1.92% | 6,657,328 |
| 2024-01-29 | 2024-01-25 | 0.315 | 21,475,250 | +0 | 1.92% | 6,764,704 |
| 2024-01-26 | 2024-01-24 | 0.310 | 21,475,250 | +0 | 1.92% | 6,657,328 |
| 2024-01-25 | 2024-01-23 | 0.300 | 21,475,250 | +0 | 1.92% | 6,442,575 |
| 2024-01-24 | 2024-01-22 | 0.320 | 21,475,250 | +0 | 1.92% | 6,872,080 |
| 2024-01-23 | 2024-01-19 | 0.315 | 21,475,250 | +0 | 1.92% | 6,764,704 |
| 2024-01-22 | 2024-01-18 | 0.315 | 21,475,250 | +0 | 1.92% | 6,764,704 |
| 2024-01-19 | 2024-01-17 | 0.315 | 21,475,250 | +0 | 1.92% | 6,764,704 |
| 2024-01-18 | 2024-01-16 | 0.300 | 21,475,250 | +0 | 1.92% | 6,442,575 |
| 2024-01-17 | 2024-01-15 | 0.320 | 21,475,250 | +0 | 1.92% | 6,872,080 |
| 2024-01-16 | 2024-01-12 | 0.335 | 21,475,250 | +0 | 1.92% | 7,194,209 |
| 2024-01-15 | 2024-01-11 | 0.325 | 21,475,250 | +0 | 1.92% | 6,979,456 |
| 2024-01-12 | 2024-01-10 | 0.315 | 21,475,250 | +0 | 1.92% | 6,764,704 |
| 2024-01-11 | 2024-01-09 | 0.325 | 21,475,250 | +0 | 1.92% | 6,979,456 |
| 2024-01-10 | 2024-01-08 | 0.325 | 21,475,250 | +0 | 1.92% | 6,979,456 |
| 2024-01-09 | 2024-01-05 | 0.325 | 21,475,250 | +0 | 1.92% | 6,979,456 |
| 2024-01-08 | 2024-01-04 | 0.325 | 21,475,250 | +0 | 1.92% | 6,979,456 |
| 2024-01-05 | 2024-01-03 | 0.315 | 21,475,250 | +0 | 1.92% | 6,764,704 |
| 2024-01-04 | 2024-01-02 | 0.315 | 21,475,250 | +0 | 1.92% | 6,764,704 |
| 2024-01-03 | 2023-12-29 | 0.315 | 21,475,250 | +0 | 1.92% | 6,764,704 |
| 2024-01-02 | 2023-12-28 | 0.430 | 21,475,250 | +0 | 1.92% | 9,234,358 |
| 2023-12-29 | 2023-12-27 | 0.345 | 21,475,250 | +0 | 1.92% | 7,408,961 |
| 2023-12-28 | 2023-12-22 | 0.300 | 21,475,250 | +0 | 1.92% | 6,442,575 |
| 2023-12-27 | 2023-12-21 | 0.295 | 21,475,250 | +0 | 1.92% | 6,335,199 |
| 2023-12-22 | 2023-12-20 | 0.295 | 21,475,250 | +0 | 1.92% | 6,335,199 |
| 2023-12-21 | 2023-12-19 | 0.285 | 21,475,250 | +0 | 1.92% | 6,120,446 |
| 2023-12-20 | 2023-12-18 | 0.265 | 21,475,250 | +0 | 1.92% | 5,690,941 |
| 2023-12-19 | 2023-12-15 | 0.270 | 21,475,250 | +0 | 1.92% | 5,798,318 |
| 2023-12-18 | 2023-12-14 | 0.295 | 21,475,250 | +0 | 1.92% | 6,335,199 |
| 2023-12-15 | 2023-12-13 | 0.305 | 21,475,250 | +0 | 1.92% | 6,549,951 |
| 2023-12-14 | 2023-12-12 | 0.305 | 21,475,250 | +0 | 1.92% | 6,549,951 |
| 2023-12-13 | 2023-12-11 | 0.300 | 21,475,250 | +0 | 1.92% | 6,442,575 |
| 2023-12-12 | 2023-12-08 | 0.270 | 21,475,250 | +0 | 1.92% | 5,798,318 |
| 2023-12-11 | 2023-12-07 | 0.270 | 21,475,250 | +0 | 1.92% | 5,798,318 |
| 2023-12-08 | 2023-12-06 | 0.275 | 21,475,250 | +0 | 1.92% | 5,905,694 |
| 2023-12-07 | 2023-12-05 | 0.285 | 21,475,250 | +0 | 1.92% | 6,120,446 |
| 2023-12-06 | 2023-12-04 | 0.310 | 21,475,250 | +0 | 1.92% | 6,657,328 |
| 2023-12-05 | 2023-12-01 | 0.305 | 21,475,250 | +0 | 1.92% | 6,549,951 |
| 2023-12-04 | 2023-11-30 | 0.330 | 21,475,250 | +0 | 1.92% | 7,086,832 |
| 2023-12-01 | 2023-11-29 | 0.360 | 21,475,250 | +0 | 1.92% | 7,731,090 |
| 2023-11-30 | 2023-11-28 | 0.370 | 21,475,250 | +0 | 1.92% | 7,945,842 |
| 2023-11-29 | 2023-11-27 | 0.360 | 21,475,250 | +0 | 1.92% | 7,731,090 |
| 2023-11-28 | 2023-11-24 | 0.360 | 21,475,250 | +0 | 1.92% | 7,731,090 |
| 2023-11-27 | 2023-11-23 | 0.355 | 21,475,250 | +0 | 1.92% | 7,623,714 |
| 2023-11-24 | 2023-11-22 | 0.345 | 21,475,250 | +0 | 1.92% | 7,408,961 |
| 2023-11-23 | 2023-11-21 | 0.355 | 21,475,250 | +0 | 1.92% | 7,623,714 |
| 2023-11-22 | 2023-11-20 | 0.345 | 21,475,250 | +0 | 1.92% | 7,408,961 |
| 2023-11-21 | 2023-11-17 | 0.350 | 21,475,250 | +0 | 1.92% | 7,516,337 |
| 2023-11-20 | 2023-11-16 | 0.360 | 21,475,250 | +0 | 1.92% | 7,731,090 |
| 2023-11-17 | 2023-11-15 | 0.340 | 21,475,250 | +0 | 1.92% | 7,301,585 |
| 2023-11-16 | 2023-11-14 | 0.360 | 21,475,250 | +0 | 1.92% | 7,731,090 |
| 2023-11-15 | 2023-11-13 | 0.350 | 21,475,250 | +0 | 1.92% | 7,516,337 |
| 2023-11-14 | 2023-11-10 | 0.375 | 21,475,250 | +0 | 1.92% | 8,053,219 |
| 2023-11-13 | 2023-11-09 | 0.360 | 21,475,250 | +0 | 1.92% | 7,731,090 |
| 2023-11-10 | 2023-11-08 | 0.355 | 21,475,250 | +0 | 1.92% | 7,623,714 |
| 2023-11-09 | 2023-11-07 | 0.365 | 21,475,250 | +0 | 1.92% | 7,838,466 |
| 2023-11-08 | 2023-11-06 | 0.395 | 21,475,250 | +0 | 1.92% | 8,482,724 |
| 2023-11-07 | 2023-11-03 | 0.385 | 21,475,250 | +0 | 1.92% | 8,267,971 |
| 2023-11-06 | 2023-11-02 | 0.410 | 21,475,250 | +0 | 1.92% | 8,804,852 |
| 2023-11-03 | 2023-11-01 | 0.430 | 21,475,250 | +0 | 1.92% | 9,234,358 |
| 2023-11-02 | 2023-10-31 | 0.455 | 21,475,250 | +0 | 1.92% | 9,771,239 |
| 2023-11-01 | 2023-10-30 | 0.475 | 21,475,250 | +0 | 1.92% | 10,200,744 |
| 2023-10-31 | 2023-10-27 | 0.480 | 21,475,250 | +0 | 1.92% | 10,308,120 |
| 2023-10-30 | 2023-10-26 | 0.500 | 21,475,250 | +0 | 1.92% | 10,737,625 |
| 2023-10-27 | 2023-10-25 | 0.540 | 21,475,250 | +0 | 1.92% | 11,596,635 |
| 2023-10-26 | 2023-10-24 | 0.530 | 21,475,250 | +0 | 1.92% | 11,381,882 |
| 2023-10-25 | 2023-10-20 | 0.490 | 21,475,250 | +0 | 1.92% | 10,522,872 |
| 2023-10-24 | 2023-10-19 | 0.495 | 21,475,250 | +0 | 1.92% | 10,630,249 |
| 2023-10-20 | 2023-10-18 | 0.510 | 21,475,250 | +0 | 1.92% | 10,952,378 |
| 2023-10-19 | 2023-10-17 | 0.540 | 21,475,250 | +0 | 1.92% | 11,596,635 |
| 2023-10-18 | 2023-10-16 | 0.550 | 21,475,250 | +0 | 1.92% | 11,811,388 |
| 2023-10-17 | 2023-10-13 | 0.580 | 21,475,250 | +0 | 1.92% | 12,455,645 |
| 2023-10-16 | 2023-10-12 | 0.600 | 21,475,250 | +0 | 1.92% | 12,885,150 |
| 2023-10-13 | 2023-10-11 | 0.580 | 21,475,250 | +0 | 1.92% | 12,455,645 |
| 2023-10-12 | 2023-10-10 | 0.590 | 21,475,250 | +0 | 1.92% | 12,670,398 |
| 2023-10-11 | 2023-10-09 | 0.550 | 21,475,250 | +0 | 1.92% | 11,811,388 |
| 2023-10-10 | 2023-10-06 | 0.590 | 21,475,250 | +0 | 1.92% | 12,670,398 |
| 2023-10-09 | 2023-10-05 | 0.600 | 21,475,250 | +0 | 1.92% | 12,885,150 |
| 2023-10-06 | 2023-10-04 | 0.700 | 21,475,250 | +0 | 1.92% | 15,032,675 |
| 2023-10-05 | 2023-10-03 | 0.730 | 21,475,250 | +0 | 1.92% | 15,676,932 |
| 2023-10-04 | 2023-09-29 | 0.690 | 21,475,250 | +0 | 1.92% | 14,817,922 |
| 2023-10-03 | 2023-09-28 | 0.720 | 21,475,250 | +0 | 1.92% | 15,462,180 |
| 2023-09-29 | 2023-09-27 | 0.730 | 21,475,250 | +0 | 1.92% | 15,676,932 |
| 2023-09-28 | 2023-09-26 | 0.720 | 21,475,250 | +0 | 1.92% | 15,462,180 |
| 2023-09-27 | 2023-09-25 | 0.620 | 21,475,250 | +0 | 1.92% | 13,314,655 |
| 2023-09-26 | 2023-09-22 | 0.740 | 21,475,250 | +0 | 1.92% | 15,891,685 |
| 2023-09-25 | 2023-09-21 | 0.740 | 21,475,250 | +0 | 1.92% | 15,891,685 |
| 2023-09-22 | 2023-09-20 | 0.740 | 21,475,250 | +0 | 1.92% | 15,891,685 |
| 2023-09-21 | 2023-09-19 | 0.750 | 21,475,250 | +0 | 1.92% | 16,106,438 |
| 2023-09-20 | 2023-09-18 | 0.770 | 21,475,250 | +0 | 1.92% | 16,535,942 |
| 2023-09-19 | 2023-09-15 | 0.800 | 21,475,250 | +0 | 1.92% | 17,180,200 |
| 2023-09-18 | 2023-09-14 | 0.780 | 21,475,250 | +0 | 1.92% | 16,750,695 |
| 2023-09-15 | 2023-09-13 | 0.800 | 21,475,250 | +0 | 1.92% | 17,180,200 |
| 2023-09-14 | 2023-09-12 | 0.800 | 21,475,250 | +0 | 1.92% | 17,180,200 |
| 2023-09-13 | 2023-09-11 | 0.820 | 21,475,250 | +0 | 1.92% | 17,609,705 |
| 2023-09-12 | 2023-09-07 | 0.820 | 21,475,250 | +0 | 1.92% | 17,609,705 |
| 2023-09-11 | 2023-09-06 | 0.790 | 21,475,250 | +0 | 1.92% | 16,965,448 |
| 2023-09-07 | 2023-09-05 | 0.790 | 21,475,250 | +0 | 1.92% | 16,965,448 |
| 2023-09-06 | 2023-09-04 | 0.810 | 21,475,250 | +0 | 1.92% | 17,394,952 |
| 2023-09-05 | 2023-08-31 | 0.750 | 21,475,250 | +0 | 1.92% | 16,106,438 |
| 2023-09-04 | 2023-08-30 | 0.850 | 21,475,250 | +0 | 1.92% | 18,253,962 |
| 2023-08-31 | 2023-08-29 | 0.750 | 21,475,250 | +0 | 1.92% | 16,106,438 |
| 2023-08-30 | 2023-08-28 | 0.770 | 21,475,250 | +0 | 1.91% | 16,535,942 |
| 2023-08-29 | 2023-08-25 | 0.760 | 21,475,250 | +0 | 1.91% | 16,321,190 |
| 2023-08-28 | 2023-08-24 | 0.590 | 21,475,250 | +0 | 1.91% | 12,670,398 |
| 2023-08-25 | 2023-08-23 | 0.620 | 21,475,250 | +0 | 1.91% | 13,314,655 |
| 2023-08-24 | 2023-08-22 | 0.690 | 21,475,250 | +0 | 1.91% | 14,817,922 |
| 2023-08-23 | 2023-08-21 | 0.770 | 21,475,250 | +0 | 1.91% | 16,535,942 |
| 2023-08-22 | 2023-08-18 | 0.830 | 21,475,250 | +0 | 1.91% | 17,824,458 |
| 2023-08-21 | 2023-08-17 | 0.840 | 21,475,250 | +0 | 1.91% | 18,039,210 |
| 2023-08-18 | 2023-08-16 | 0.890 | 21,475,250 | +0 | 1.91% | 19,112,972 |
| 2023-08-17 | 2023-08-15 | 0.890 | 21,475,250 | +0 | 1.91% | 19,112,972 |
| 2023-08-16 | 2023-08-14 | 0.970 | 21,475,250 | +0 | 1.91% | 20,830,992 |
| 2023-08-15 | 2023-08-11 | 1.000 | 21,475,250 | +0 | 1.91% | 21,475,250 |
| 2023-08-14 | 2023-08-10 | 1.030 | 21,475,250 | +0 | 1.91% | 22,119,508 |
| 2023-08-11 | 2023-08-09 | 1.040 | 21,475,250 | +0 | 1.91% | 22,334,260 |
| 2023-08-10 | 2023-08-08 | 1.010 | 21,475,250 | +0 | 1.91% | 21,690,002 |
| 2023-08-09 | 2023-08-07 | 1.010 | 21,475,250 | +0 | 1.91% | 21,690,002 |
| 2023-08-08 | 2023-08-04 | 1.040 | 21,475,250 | +0 | 1.91% | 22,334,260 |
| 2023-08-07 | 2023-08-03 | 1.040 | 21,475,250 | +0 | 1.91% | 22,334,260 |
| 2023-08-04 | 2023-08-02 | 1.030 | 21,475,250 | +0 | 1.91% | 22,119,508 |
| 2023-08-03 | 2023-08-01 | 1.010 | 21,475,250 | +0 | 1.91% | 21,690,002 |
| 2023-08-02 | 2023-07-31 | 1.040 | 21,475,250 | +0 | 1.91% | 22,334,260 |
| 2023-08-01 | 2023-07-28 | 1.000 | 21,475,250 | +0 | 1.91% | 21,475,250 |
| 2023-07-31 | 2023-07-27 | 1.060 | 21,475,250 | +0 | 1.91% | 22,763,765 |
| 2023-07-28 | 2023-07-26 | 1.060 | 21,475,250 | +0 | 1.91% | 22,763,765 |
| 2023-07-27 | 2023-07-25 | 1.060 | 21,475,250 | +0 | 1.91% | 22,763,765 |
| 2023-07-26 | 2023-07-24 | 1.050 | 21,475,250 | +0 | 1.91% | 22,549,012 |
| 2023-07-25 | 2023-07-21 | 1.100 | 21,475,250 | +0 | 1.91% | 23,622,775 |
| 2023-07-24 | 2023-07-20 | 1.070 | 21,475,250 | +0 | 1.91% | 22,978,518 |
| 2023-07-21 | 2023-07-19 | 1.090 | 21,475,250 | +0 | 1.91% | 23,408,022 |
| 2023-07-20 | 2023-07-18 | 1.100 | 21,475,250 | +0 | 1.91% | 23,622,775 |
| 2023-07-19 | 2023-07-14 | 1.120 | 21,475,250 | +0 | 1.91% | 24,052,280 |
| 2023-07-18 | 2023-07-13 | 1.070 | 21,475,250 | +0 | 1.91% | 22,978,518 |
| 2023-07-14 | 2023-07-12 | 1.090 | 21,475,250 | +0 | 1.91% | 23,408,022 |
| 2023-07-13 | 2023-07-11 | 1.110 | 21,475,250 | +0 | 1.91% | 23,837,528 |
| 2023-07-12 | 2023-07-10 | 1.130 | 21,475,250 | +0 | 1.91% | 24,267,032 |
| 2023-07-11 | 2023-07-07 | 1.080 | 21,475,250 | +0 | 1.91% | 23,193,270 |
| 2023-07-10 | 2023-07-06 | 1.120 | 21,475,250 | +0 | 1.91% | 24,052,280 |
| 2023-07-07 | 2023-07-05 | 1.230 | 21,475,250 | +0 | 1.91% | 26,414,558 |
| 2023-07-06 | 2023-07-04 | 1.260 | 21,475,250 | +0 | 1.91% | 27,058,815 |
| 2023-07-05 | 2023-07-03 | 1.350 | 21,475,250 | +0 | 1.91% | 28,991,588 |
| 2023-07-04 | 2023-06-30 | 1.360 | 21,475,250 | +0 | 1.91% | 29,206,340 |
| 2023-07-03 | 2023-06-29 | 1.530 | 21,475,250 | +0 | 1.91% | 32,857,132 |
| 2023-06-30 | 2023-06-28 | 1.430 | 21,475,250 | +0 | 1.91% | 30,709,608 |
| 2023-06-29 | 2023-06-27 | 1.260 | 21,475,250 | +0 | 1.91% | 27,058,815 |
| 2023-06-28 | 2023-06-26 | 1.210 | 21,475,250 | +0 | 1.91% | 25,985,052 |
| 2023-06-27 | 2023-06-23 | 1.220 | 21,475,250 | +0 | 1.91% | 26,199,805 |
| 2023-06-26 | 2023-06-21 | 1.200 | 21,475,250 | +0 | 1.91% | 25,770,300 |
| 2023-06-23 | 2023-06-20 | 1.310 | 21,475,250 | +0 | 1.91% | 28,132,578 |
| 2023-06-21 | 2023-06-19 | 1.240 | 21,475,250 | +0 | 1.91% | 26,629,310 |
| 2023-06-20 | 2023-06-16 | 1.240 | 21,475,250 | +0 | 1.91% | 26,629,310 |
| 2023-06-19 | 2023-06-15 | 1.250 | 21,475,250 | +0 | 1.91% | 26,844,062 |
| 2023-06-16 | 2023-06-14 | 1.250 | 21,475,250 | +0 | 1.91% | 26,844,062 |
| 2023-06-15 | 2023-06-13 | 1.260 | 21,475,250 | +0 | 1.91% | 27,058,815 |
| 2023-06-14 | 2023-06-12 | 1.300 | 21,475,250 | +0 | 1.91% | 27,917,825 |
| 2023-06-13 | 2023-06-09 | 1.320 | 21,475,250 | +0 | 1.91% | 28,347,330 |
| 2023-06-12 | 2023-06-08 | 1.350 | 21,475,250 | +0 | 1.91% | 28,991,588 |
| 2023-06-09 | 2023-06-07 | 1.330 | 21,475,250 | +0 | 1.91% | 28,562,082 |
| 2023-06-08 | 2023-06-06 | 1.300 | 21,475,250 | +0 | 1.91% | 27,917,825 |
| 2023-06-07 | 2023-06-05 | 1.340 | 21,475,250 | +0 | 1.91% | 28,776,835 |
| 2023-06-06 | 2023-06-02 | 1.330 | 21,475,250 | +0 | 1.91% | 28,562,082 |
| 2023-06-05 | 2023-06-01 | 1.340 | 21,475,250 | +0 | 1.91% | 28,776,835 |
| 2023-06-02 | 2023-05-31 | 1.340 | 21,475,250 | +0 | 1.91% | 28,776,835 |
| 2023-06-01 | 2023-05-30 | 1.340 | 21,475,250 | +0 | 1.91% | 28,776,835 |
| 2023-05-31 | 2023-05-29 | 1.270 | 21,475,250 | +0 | 1.91% | 27,273,568 |
| 2023-05-30 | 2023-05-25 | 1.370 | 21,475,250 | +0 | 1.91% | 29,421,093 |
| 2023-05-29 | 2023-05-24 | 1.370 | 21,475,250 | +0 | 1.91% | 29,421,093 |
| 2023-05-25 | 2023-05-23 | 1.380 | 21,475,250 | +0 | 1.91% | 29,635,845 |
| 2023-05-24 | 2023-05-22 | 1.330 | 21,475,250 | +0 | 1.91% | 28,562,082 |
| 2023-05-23 | 2023-05-19 | 1.330 | 21,475,250 | +0 | 1.91% | 28,562,082 |
| 2023-05-22 | 2023-05-18 | 1.330 | 21,475,250 | +0 | 1.91% | 28,562,082 |
| 2023-05-19 | 2023-05-17 | 1.330 | 21,475,250 | +0 | 1.91% | 28,562,082 |
| 2023-05-18 | 2023-05-16 | 1.330 | 21,475,250 | +0 | 1.91% | 28,562,082 |
| 2023-05-17 | 2023-05-15 | 1.400 | 21,475,250 | +0 | 1.91% | 30,065,350 |
| 2023-05-16 | 2023-05-12 | 1.370 | 21,475,250 | +0 | 1.91% | 29,421,093 |
| 2023-05-15 | 2023-05-11 | 1.370 | 21,475,250 | +0 | 1.91% | 29,421,093 |
| 2023-05-12 | 2023-05-10 | 1.370 | 21,475,250 | +0 | 1.91% | 29,421,093 |
| 2023-05-11 | 2023-05-09 | 1.370 | 21,475,250 | +0 | 1.91% | 29,421,093 |
| 2023-05-10 | 2023-05-08 | 1.320 | 21,475,250 | +0 | 1.91% | 28,347,330 |
| 2023-05-09 | 2023-05-05 | 1.300 | 21,475,250 | +0 | 1.91% | 27,917,825 |
| 2023-05-08 | 2023-05-04 | 1.280 | 21,475,250 | +0 | 1.91% | 27,488,320 |
| 2023-05-05 | 2023-05-03 | 1.250 | 21,475,250 | +0 | 1.91% | 26,844,062 |
| 2023-05-04 | 2023-05-02 | 1.220 | 21,475,250 | +0 | 1.91% | 26,199,805 |
| 2023-05-03 | 2023-04-28 | 1.220 | 21,475,250 | +0 | 1.91% | 26,199,805 |
| 2023-05-02 | 2023-04-27 | 1.220 | 21,475,250 | +0 | 1.91% | 26,199,805 |
| 2023-04-28 | 2023-04-26 | 1.220 | 21,475,250 | +0 | 1.91% | 26,199,805 |
| 2023-04-27 | 2023-04-25 | 1.190 | 21,475,250 | +0 | 1.91% | 25,555,548 |
| 2023-04-26 | 2023-04-24 | 1.220 | 21,475,250 | +0 | 1.91% | 26,199,805 |
| 2023-04-25 | 2023-04-21 | 1.250 | 21,475,250 | +0 | 1.91% | 26,844,062 |
| 2023-04-24 | 2023-04-20 | 1.340 | 21,475,250 | +0 | 1.91% | 28,776,835 |
| 2023-04-21 | 2023-04-19 | 1.330 | 21,475,250 | +0 | 1.91% | 28,562,082 |
| 2023-04-20 | 2023-04-18 | 1.320 | 21,475,250 | +0 | 1.91% | 28,347,330 |
| 2023-04-19 | 2023-04-17 | 1.330 | 21,475,250 | +0 | 1.91% | 28,562,082 |
| 2023-04-18 | 2023-04-14 | 1.380 | 21,475,250 | +0 | 1.91% | 29,635,845 |
| 2023-04-17 | 2023-04-13 | 1.400 | 21,475,250 | +0 | 1.91% | 30,065,350 |
| 2023-04-14 | 2023-04-12 | 1.360 | 21,475,250 | +0 | 1.91% | 29,206,340 |
| 2023-04-13 | 2023-04-11 | 1.300 | 21,475,250 | +0 | 1.91% | 27,917,825 |
| 2023-04-12 | 2023-04-06 | 1.390 | 21,475,250 | +0 | 1.91% | 29,850,597 |
| 2023-04-11 | 2023-04-04 | 1.400 | 21,475,250 | +0 | 1.91% | 30,065,350 |
| 2023-04-06 | 2023-04-03 | 1.400 | 21,475,250 | +0 | 1.91% | 30,065,350 |
| 2023-04-04 | 2023-03-31 | 1.370 | 21,475,250 | +0 | 1.91% | 29,421,093 |
| 2023-04-03 | 2023-03-30 | 1.380 | 21,475,250 | +0 | 1.91% | 29,635,845 |
| 2023-03-31 | 2023-03-29 | 1.290 | 21,475,250 | +0 | 1.91% | 27,703,072 |
| 2023-03-30 | 2023-03-28 | 1.310 | 21,475,250 | +0 | 1.91% | 28,132,578 |
| 2023-03-29 | 2023-03-27 | 1.290 | 21,475,250 | +0 | 1.91% | 27,703,072 |
| 2023-03-28 | 2023-03-24 | 1.300 | 21,475,250 | +0 | 1.91% | 27,917,825 |
| 2023-03-27 | 2023-03-23 | 1.380 | 21,475,250 | +0 | 1.91% | 29,635,845 |
| 2023-03-24 | 2023-03-22 | 1.270 | 21,475,250 | +0 | 1.91% | 27,273,568 |
| 2023-03-23 | 2023-03-21 | 1.300 | 21,475,250 | +0 | 1.91% | 27,917,825 |
| 2023-03-22 | 2023-03-20 | 1.330 | 21,475,250 | +0 | 1.91% | 28,562,082 |
| 2023-03-21 | 2023-03-17 | 1.360 | 21,475,250 | +0 | 1.91% | 29,206,340 |
| 2023-03-20 | 2023-03-16 | 1.470 | 21,475,250 | +0 | 1.91% | 31,568,618 |
| 2023-03-17 | 2023-03-15 | 1.440 | 21,475,250 | +0 | 1.91% | 30,924,360 |
| 2023-03-16 | 2023-03-14 | 1.490 | 21,475,250 | +0 | 1.91% | 31,998,122 |
| 2023-03-15 | 2023-03-13 | 1.500 | 21,475,250 | +0 | 1.91% | 32,212,875 |
| 2023-03-14 | 2023-03-10 | 1.490 | 21,475,250 | +0 | 1.91% | 31,998,122 |
| 2023-03-13 | 2023-03-09 | 1.500 | 21,475,250 | +0 | 1.91% | 32,212,875 |
| 2023-03-10 | 2023-03-08 | 1.570 | 21,475,250 | +0 | 1.91% | 33,716,142 |
| 2023-03-09 | 2023-03-07 | 1.610 | 21,475,250 | +0 | 1.91% | 34,575,152 |
| 2023-03-08 | 2023-03-06 | 1.620 | 21,475,250 | +0 | 1.91% | 34,789,905 |
| 2023-03-07 | 2023-03-03 | 1.600 | 21,475,250 | +0 | 1.91% | 34,360,400 |
| 2023-03-06 | 2023-03-02 | 1.600 | 21,475,250 | +0 | 1.91% | 34,360,400 |
| 2023-03-03 | 2023-03-01 | 1.600 | 21,475,250 | +0 | 1.91% | 34,360,400 |
| 2023-03-02 | 2023-02-28 | 1.640 | 21,475,250 | +0 | 1.91% | 35,219,410 |
| 2023-03-01 | 2023-02-27 | 1.500 | 21,475,250 | +0 | 1.91% | 32,212,875 |
| 2023-02-28 | 2023-02-24 | 1.570 | 21,475,250 | +0 | 1.91% | 33,716,142 |
| 2023-02-27 | 2023-02-23 | 1.570 | 21,475,250 | +0 | 1.91% | 33,716,142 |
| 2023-02-24 | 2023-02-22 | 1.630 | 21,475,250 | +0 | 1.91% | 35,004,658 |
| 2023-02-23 | 2023-02-21 | 1.640 | 21,475,250 | +0 | 1.91% | 35,219,410 |
| 2023-02-22 | 2023-02-20 | 1.550 | 21,475,250 | +0 | 1.91% | 33,286,638 |
| 2023-02-21 | 2023-02-17 | 1.560 | 21,475,250 | +0 | 1.91% | 33,501,390 |
| 2023-02-20 | 2023-02-16 | 1.570 | 21,475,250 | +0 | 1.91% | 33,716,142 |
| 2023-02-17 | 2023-02-15 | 1.570 | 21,475,250 | +0 | 1.91% | 33,716,142 |
| 2023-02-16 | 2023-02-14 | 1.630 | 21,475,250 | +0 | 1.91% | 35,004,658 |
| 2023-02-15 | 2023-02-13 | 1.570 | 21,475,250 | +0 | 1.91% | 33,716,142 |
| 2023-02-14 | 2023-02-10 | 1.590 | 21,475,250 | +0 | 1.91% | 34,145,648 |
| 2023-02-13 | 2023-02-09 | 1.640 | 21,475,250 | +0 | 1.91% | 35,219,410 |
| 2023-02-10 | 2023-02-08 | 1.570 | 21,475,250 | +0 | 1.91% | 33,716,142 |
| 2023-02-09 | 2023-02-07 | 1.610 | 21,475,250 | +0 | 1.91% | 34,575,152 |
| 2023-02-08 | 2023-02-06 | 1.600 | 21,475,250 | +0 | 1.91% | 34,360,400 |
| 2023-02-07 | 2023-02-03 | 1.660 | 21,475,250 | +0 | 1.91% | 35,648,915 |
| 2023-02-06 | 2023-02-02 | 1.630 | 21,475,250 | +0 | 1.91% | 35,004,658 |
| 2023-02-03 | 2023-02-01 | 1.620 | 21,475,250 | +0 | 1.91% | 34,789,905 |
| 2023-02-02 | 2023-01-31 | 1.670 | 21,475,250 | +0 | 1.91% | 35,863,668 |
| 2023-02-01 | 2023-01-30 | 1.700 | 21,475,250 | +0 | 1.91% | 36,507,925 |
| 2023-01-31 | 2023-01-27 | 1.680 | 21,475,250 | +0 | 1.91% | 36,078,420 |
| 2023-01-30 | 2023-01-26 | 1.690 | 21,475,250 | +0 | 1.91% | 36,293,172 |
| 2023-01-27 | 2023-01-20 | 1.700 | 21,475,250 | +0 | 1.91% | 36,507,925 |
| 2023-01-26 | 2023-01-19 | 1.690 | 21,475,250 | +0 | 1.91% | 36,293,172 |
| 2023-01-20 | 2023-01-18 | 1.620 | 21,475,250 | +0 | 1.91% | 34,789,905 |
| 2023-01-19 | 2023-01-17 | 1.610 | 21,475,250 | +0 | 1.91% | 34,575,152 |
| 2023-01-18 | 2023-01-16 | 1.610 | 21,475,250 | +0 | 1.91% | 34,575,152 |
| 2023-01-17 | 2023-01-13 | 1.610 | 21,475,250 | +0 | 1.91% | 34,575,152 |
| 2023-01-16 | 2023-01-12 | 1.610 | 21,475,250 | +0 | 1.91% | 34,575,152 |
| 2023-01-13 | 2023-01-11 | 1.620 | 21,475,250 | +0 | 1.91% | 34,789,905 |
| 2023-01-12 | 2023-01-10 | 1.680 | 21,475,250 | +0 | 1.91% | 36,078,420 |
| 2023-01-11 | 2023-01-09 | 1.610 | 21,475,250 | +0 | 1.91% | 34,575,152 |
| 2023-01-10 | 2023-01-06 | 1.580 | 21,475,250 | +0 | 1.91% | 33,930,895 |
| 2023-01-09 | 2023-01-05 | 1.670 | 21,475,250 | +0 | 1.91% | 35,863,668 |
| 2023-01-06 | 2023-01-04 | 1.660 | 21,475,250 | +0 | 1.91% | 35,648,915 |
| 2023-01-05 | 2023-01-03 | 1.660 | 21,475,250 | +0 | 1.91% | 35,648,915 |
| 2023-01-04 | 2022-12-30 | 2.180 | 21,475,250 | +0 | 1.91% | 46,816,045 |
| 2023-01-03 | 2022-12-29 | 1.650 | 21,475,250 | +0 | 1.91% | 35,434,162 |
| 2022-12-30 | 2022-12-28 | 1.610 | 21,475,250 | +0 | 1.91% | 34,575,152 |
| 2022-12-29 | 2022-12-23 | 1.610 | 21,475,250 | +0 | 1.91% | 34,575,152 |
| 2022-12-28 | 2022-12-22 | 1.630 | 21,475,250 | +0 | 1.91% | 35,004,658 |
| 2022-12-23 | 2022-12-21 | 1.600 | 21,475,250 | +0 | 1.91% | 34,360,400 |
| 2022-12-22 | 2022-12-20 | 1.550 | 21,475,250 | +0 | 1.91% | 33,286,638 |
| 2022-12-21 | 2022-12-19 | 1.560 | 21,475,250 | +0 | 1.91% | 33,501,390 |
| 2022-12-20 | 2022-12-16 | 1.560 | 21,475,250 | +0 | 1.91% | 33,501,390 |
| 2022-12-19 | 2022-12-15 | 1.450 | 21,475,250 | +0 | 1.91% | 31,139,112 |
| 2022-12-16 | 2022-12-14 | 1.430 | 21,475,250 | +0 | 1.91% | 30,709,608 |
| 2022-12-15 | 2022-12-13 | 1.390 | 21,475,250 | +0 | 1.91% | 29,850,597 |
| 2022-12-14 | 2022-12-12 | 1.370 | 21,475,250 | +0 | 1.91% | 29,421,093 |
| 2022-12-13 | 2022-12-09 | 1.340 | 21,475,250 | +0 | 1.91% | 28,776,835 |
| 2022-12-12 | 2022-12-08 | 1.340 | 21,475,250 | +0 | 1.91% | 28,776,835 |
| 2022-12-09 | 2022-12-07 | 1.380 | 21,475,250 | +0 | 1.91% | 29,635,845 |
| 2022-12-08 | 2022-12-06 | 1.310 | 21,475,250 | +0 | 1.91% | 28,132,578 |
| 2022-12-07 | 2022-12-05 | 1.210 | 21,475,250 | +0 | 1.91% | 25,985,052 |
| 2022-12-06 | 2022-12-02 | 1.200 | 21,475,250 | +0 | 1.91% | 25,770,300 |
| 2022-12-05 | 2022-12-01 | 1.250 | 21,475,250 | +0 | 1.91% | 26,844,062 |
| 2022-12-02 | 2022-11-30 | 1.220 | 21,475,250 | +0 | 1.91% | 26,199,805 |
| 2022-12-01 | 2022-11-29 | 1.220 | 21,475,250 | +0 | 1.91% | 26,199,805 |
| 2022-11-30 | 2022-11-28 | 1.230 | 21,475,250 | +0 | 1.91% | 26,414,558 |
| 2022-11-29 | 2022-11-25 | 1.230 | 21,475,250 | +0 | 1.89% | 26,414,558 |
| 2022-11-28 | 2022-11-24 | 1.220 | 21,475,250 | +0 | 1.89% | 26,199,805 |
| 2022-11-25 | 2022-11-23 | 1.180 | 21,475,250 | +0 | 1.89% | 25,340,795 |
| 2022-11-24 | 2022-11-22 | 1.180 | 21,475,250 | +0 | 1.89% | 25,340,795 |
| 2022-11-23 | 2022-11-21 | 1.160 | 21,475,250 | +0 | 1.89% | 24,911,290 |
| 2022-11-22 | 2022-11-18 | 1.140 | 21,475,250 | +0 | 1.89% | 24,481,785 |
| 2022-11-21 | 2022-11-17 | 1.200 | 21,475,250 | +0 | 1.89% | 25,770,300 |
| 2022-11-18 | 2022-11-16 | 1.190 | 21,475,250 | +0 | 1.89% | 25,555,548 |
| 2022-11-17 | 2022-11-15 | 1.180 | 21,475,250 | +0 | 1.89% | 25,340,795 |
| 2022-11-16 | 2022-11-14 | 1.160 | 21,475,250 | +0 | 1.89% | 24,911,290 |
| 2022-11-15 | 2022-11-11 | 1.210 | 21,475,250 | +0 | 1.89% | 25,985,052 |
| 2022-11-14 | 2022-11-10 | 1.200 | 21,475,250 | +0 | 1.89% | 25,770,300 |
| 2022-11-11 | 2022-11-09 | 1.190 | 21,475,250 | +0 | 1.89% | 25,555,548 |
| 2022-11-10 | 2022-11-08 | 1.190 | 21,475,250 | +0 | 1.89% | 25,555,548 |
| 2022-11-09 | 2022-11-07 | 1.210 | 21,475,250 | +0 | 1.89% | 25,985,052 |
| 2022-11-08 | 2022-11-04 | 1.210 | 21,475,250 | +0 | 1.89% | 25,985,052 |
| 2022-11-07 | 2022-11-03 | 1.240 | 21,475,250 | +0 | 1.89% | 26,629,310 |
| 2022-11-04 | 2022-11-02 | 1.250 | 21,475,250 | +0 | 1.89% | 26,844,062 |
| 2022-11-03 | 2022-11-01 | 1.440 | 21,475,250 | +0 | 1.89% | 30,924,360 |
| 2022-11-02 | 2022-10-31 | 1.540 | 21,475,250 | +0 | 1.89% | 33,071,885 |
| 2022-11-01 | 2022-10-28 | 1.560 | 21,475,250 | +0 | 1.89% | 33,501,390 |
| 2022-10-31 | 2022-10-27 | 1.620 | 21,475,250 | +0 | 1.89% | 34,789,905 |
| 2022-10-28 | 2022-10-26 | 1.630 | 21,475,250 | +0 | 1.89% | 35,004,658 |
| 2022-10-27 | 2022-10-25 | 1.630 | 21,475,250 | +0 | 1.89% | 35,004,658 |
| 2022-10-26 | 2022-10-24 | 1.730 | 21,475,250 | +0 | 1.89% | 37,152,182 |
| 2022-10-25 | 2022-10-21 | 1.750 | 21,475,250 | +0 | 1.89% | 37,581,688 |
| 2022-10-24 | 2022-10-20 | 1.750 | 21,475,250 | +0 | 1.89% | 37,581,688 |
| 2022-10-21 | 2022-10-19 | 1.840 | 21,475,250 | +0 | 1.89% | 39,514,460 |
| 2022-10-20 | 2022-10-18 | 1.840 | 21,475,250 | +0 | 1.89% | 39,514,460 |
| 2022-10-19 | 2022-10-17 | 1.850 | 21,475,250 | +0 | 1.89% | 39,729,212 |
| 2022-10-18 | 2022-10-14 | 1.830 | 21,475,250 | +0 | 1.89% | 39,299,708 |
| 2022-10-17 | 2022-10-13 | 1.810 | 21,475,250 | +0 | 1.89% | 38,870,202 |
| 2022-10-14 | 2022-10-12 | 1.860 | 21,475,250 | +0 | 1.89% | 39,943,965 |
| 2022-10-13 | 2022-10-11 | 1.900 | 21,475,250 | +0 | 1.89% | 40,802,975 |
| 2022-10-12 | 2022-10-10 | 1.910 | 21,475,250 | +0 | 1.89% | 41,017,728 |
| 2022-10-11 | 2022-10-07 | 1.900 | 21,475,250 | +0 | 1.89% | 40,802,975 |
| 2022-10-10 | 2022-10-06 | 1.870 | 21,475,250 | +0 | 1.89% | 40,158,718 |
| 2022-10-07 | 2022-10-05 | 1.890 | 21,475,250 | +0 | 1.89% | 40,588,222 |
| 2022-10-06 | 2022-10-03 | 1.890 | 21,475,250 | +0 | 1.89% | 40,588,222 |
| 2022-10-05 | 2022-09-30 | 1.870 | 21,475,250 | +0 | 1.89% | 40,158,718 |
| 2022-10-03 | 2022-09-29 | 1.790 | 21,475,250 | +0 | 1.89% | 38,440,698 |
| 2022-09-30 | 2022-09-28 | 1.850 | 21,475,250 | +0 | 1.89% | 39,729,212 |
| 2022-09-29 | 2022-09-27 | 1.840 | 21,475,250 | +0 | 1.89% | 39,514,460 |
| 2022-09-28 | 2022-09-26 | 1.820 | 21,475,250 | +0 | 1.89% | 39,084,955 |
| 2022-09-27 | 2022-09-23 | 1.820 | 21,475,250 | +0 | 1.89% | 39,084,955 |
| 2022-09-26 | 2022-09-22 | 1.800 | 21,475,250 | +0 | 1.89% | 38,655,450 |
| 2022-09-23 | 2022-09-21 | 1.830 | 21,475,250 | +0 | 1.89% | 39,299,708 |
| 2022-09-22 | 2022-09-20 | 1.840 | 21,475,250 | +0 | 1.89% | 39,514,460 |
| 2022-09-21 | 2022-09-19 | 1.770 | 21,475,250 | +0 | 1.89% | 38,011,192 |
| 2022-09-20 | 2022-09-16 | 1.840 | 21,475,250 | +0 | 1.89% | 39,514,460 |
| 2022-09-19 | 2022-09-15 | 1.840 | 21,475,250 | +0 | 1.89% | 39,514,460 |
| 2022-09-16 | 2022-09-14 | 1.810 | 21,475,250 | +0 | 1.89% | 38,870,202 |
| 2022-09-15 | 2022-09-13 | 1.830 | 21,475,250 | +0 | 1.89% | 39,299,708 |
| 2022-09-14 | 2022-09-09 | 1.810 | 21,475,250 | +0 | 1.89% | 38,870,202 |
| 2022-09-13 | 2022-09-08 | 1.760 | 21,475,250 | +0 | 1.89% | 37,796,440 |
| 2022-09-09 | 2022-09-07 | 1.760 | 21,475,250 | +0 | 1.89% | 37,796,440 |
| 2022-09-08 | 2022-09-06 | 1.760 | 21,475,250 | +0 | 1.89% | 37,796,440 |
| 2022-09-07 | 2022-09-05 | 1.750 | 21,475,250 | +0 | 1.89% | 37,581,688 |
| 2022-09-06 | 2022-09-02 | 1.740 | 21,475,250 | +0 | 1.89% | 37,366,935 |
| 2022-09-05 | 2022-09-01 | 1.700 | 21,475,250 | +0 | 1.89% | 36,507,925 |
| 2022-09-02 | 2022-08-31 | 1.700 | 21,475,250 | +0 | 1.89% | 36,507,925 |
| 2022-09-01 | 2022-08-30 | 1.670 | 21,475,250 | +0 | 1.89% | 35,863,668 |
| 2022-08-31 | 2022-08-29 | 1.680 | 21,475,250 | +0 | 1.89% | 36,078,420 |
| 2022-08-30 | 2022-08-26 | 1.560 | 21,475,250 | +0 | 1.88% | 33,501,390 |
| 2022-08-29 | 2022-08-25 | 1.590 | 21,475,250 | +0 | 1.88% | 34,145,648 |
| 2022-08-26 | 2022-08-24 | 1.620 | 21,475,250 | +0 | 1.88% | 34,789,905 |
| 2022-08-25 | 2022-08-23 | 1.600 | 21,475,250 | +0 | 1.88% | 34,360,400 |
| 2022-08-24 | 2022-08-22 | 1.680 | 21,475,250 | +0 | 1.88% | 36,078,420 |
| 2022-08-23 | 2022-08-19 | 1.700 | 21,475,250 | +0 | 1.88% | 36,507,925 |
| 2022-08-22 | 2022-08-18 | 1.680 | 21,475,250 | +0 | 1.88% | 36,078,420 |
| 2022-08-19 | 2022-08-17 | 1.620 | 21,475,250 | +0 | 1.88% | 34,789,905 |
| 2022-08-18 | 2022-08-16 | 1.610 | 21,475,250 | +0 | 1.88% | 34,575,152 |
| 2022-08-17 | 2022-08-15 | 1.660 | 21,475,250 | +0 | 1.88% | 35,648,915 |
| 2022-08-16 | 2022-08-12 | 1.650 | 21,475,250 | +0 | 1.88% | 35,434,162 |
| 2022-08-15 | 2022-08-11 | 1.650 | 21,475,250 | +0 | 1.88% | 35,434,162 |
| 2022-08-12 | 2022-08-10 | 1.700 | 21,475,250 | +0 | 1.88% | 36,507,925 |
| 2022-08-11 | 2022-08-09 | 1.710 | 21,475,250 | +0 | 1.88% | 36,722,678 |
| 2022-08-10 | 2022-08-08 | 1.720 | 21,475,250 | +0 | 1.88% | 36,937,430 |
| 2022-08-09 | 2022-08-05 | 1.820 | 21,475,250 | +0 | 1.88% | 39,084,955 |
| 2022-08-08 | 2022-08-04 | 1.780 | 21,475,250 | +0 | 1.88% | 38,225,945 |
| 2022-08-05 | 2022-08-03 | 1.770 | 21,475,250 | +0 | 1.88% | 38,011,192 |
| 2022-08-04 | 2022-08-02 | 1.750 | 21,475,250 | +0 | 1.88% | 37,581,688 |
| 2022-08-03 | 2022-08-01 | 1.820 | 21,475,250 | +0 | 1.88% | 39,084,955 |
| 2022-08-02 | 2022-07-29 | 1.820 | 21,475,250 | +0 | 1.88% | 39,084,955 |
| 2022-08-01 | 2022-07-28 | 1.780 | 21,475,250 | +0 | 1.88% | 38,225,945 |
| 2022-07-29 | 2022-07-27 | 1.710 | 21,475,250 | +0 | 1.88% | 36,722,678 |
| 2022-07-28 | 2022-07-26 | 1.630 | 21,475,250 | +0 | 1.88% | 35,004,658 |
| 2022-07-27 | 2022-07-25 | 1.730 | 21,475,250 | +0 | 1.88% | 37,152,182 |
| 2022-07-26 | 2022-07-22 | 1.750 | 21,475,250 | +0 | 1.88% | 37,581,688 |
| 2022-07-25 | 2022-07-21 | 1.740 | 21,475,250 | +0 | 1.88% | 37,366,935 |
| 2022-07-22 | 2022-07-20 | 1.730 | 21,475,250 | +0 | 1.88% | 37,152,182 |
| 2022-07-21 | 2022-07-19 | 1.720 | 21,475,250 | +0 | 1.88% | 36,937,430 |
| 2022-07-20 | 2022-07-18 | 1.760 | 21,475,250 | +0 | 1.88% | 37,796,440 |
| 2022-07-19 | 2022-07-15 | 1.710 | 21,475,250 | +0 | 1.88% | 36,722,678 |
| 2022-07-18 | 2022-07-14 | 1.800 | 21,475,250 | +0 | 1.88% | 38,655,450 |
| 2022-07-15 | 2022-07-13 | 1.820 | 21,475,250 | +0 | 1.88% | 39,084,955 |
| 2022-07-14 | 2022-07-12 | 1.750 | 21,475,250 | +0 | 1.88% | 37,581,688 |
| 2022-07-13 | 2022-07-11 | 1.790 | 21,475,250 | +0 | 1.88% | 38,440,698 |
| 2022-07-12 | 2022-07-08 | 1.820 | 21,475,250 | +0 | 1.88% | 39,084,955 |
| 2022-07-11 | 2022-07-07 | 1.800 | 21,475,250 | +0 | 1.88% | 38,655,450 |
| 2022-07-08 | 2022-07-06 | 1.890 | 21,475,250 | +0 | 1.88% | 40,588,222 |
| 2022-07-07 | 2022-07-05 | 2.108 | 21,475,250 | +0 | 1.88% | 45,262,560 |
| 2022-07-06 | 2022-07-04 | 2.191 | 21,475,250 | +791,305 | 1.88% | 47,046,306 |
| 2022-07-05 | 2022-06-30 | 2.180 | 20,683,945 | +0 | 1.88% | 45,098,025 |
| 2022-07-04 | 2022-06-29 | 2.149 | 20,683,945 | +0 | 1.88% | 44,453,767 |
| 2022-06-30 | 2022-06-28 | 2.149 | 20,683,945 | +0 | 1.88% | 44,453,767 |
| 2022-06-29 | 2022-06-27 | 2.066 | 20,683,945 | +0 | 1.88% | 42,735,747 |
| 2022-06-28 | 2022-06-24 | 2.045 | 20,683,945 | +0 | 1.88% | 42,306,242 |
| 2022-06-27 | 2022-06-23 | 2.077 | 20,683,945 | +0 | 1.86% | 42,950,500 |
| 2022-06-24 | 2022-06-22 | 2.066 | 20,683,945 | +0 | 1.86% | 42,735,747 |
| 2022-06-23 | 2022-06-21 | 2.035 | 20,683,945 | +0 | 1.86% | 42,091,490 |
| 2022-06-22 | 2022-06-20 | 2.056 | 20,683,945 | +0 | 1.86% | 42,520,995 |
| 2022-06-21 | 2022-06-17 | 2.035 | 20,683,945 | +0 | 1.86% | 42,091,490 |
| 2022-06-20 | 2022-06-16 | 2.087 | 20,683,945 | +0 | 1.86% | 43,165,252 |
| 2022-06-17 | 2022-06-15 | 2.128 | 20,683,945 | +0 | 1.86% | 44,024,262 |
| 2022-06-16 | 2022-06-14 | 2.139 | 20,683,945 | +0 | 1.86% | 44,239,015 |
| 2022-06-15 | 2022-06-13 | 1.796 | 20,683,945 | +0 | 1.86% | 37,152,182 |
| 2022-06-14 | 2022-06-10 | 2.066 | 20,683,945 | +0 | 1.86% | 42,735,747 |
| 2022-06-13 | 2022-06-09 | 2.170 | 20,683,945 | +0 | 1.86% | 44,883,272 |
| 2022-06-10 | 2022-06-08 | 2.170 | 20,683,945 | +0 | 1.86% | 44,883,272 |
| 2022-06-09 | 2022-06-07 | 2.087 | 20,683,945 | +0 | 1.86% | 43,165,252 |
| 2022-06-08 | 2022-06-06 | 1.713 | 20,683,945 | +0 | 1.86% | 35,434,162 |
| 2022-06-07 | 2022-06-02 | 1.682 | 20,683,945 | +0 | 1.86% | 34,789,905 |
| 2022-06-06 | 2022-06-01 | 1.682 | 20,683,945 | +0 | 1.86% | 34,789,905 |
| 2022-06-02 | 2022-05-31 | 1.526 | 20,683,945 | +0 | 1.86% | 31,568,617 |
| 2022-06-01 | 2022-05-30 | 1.640 | 20,683,945 | +0 | 1.86% | 33,930,895 |
| 2022-05-31 | 2022-05-27 | 1.651 | 20,683,945 | +0 | 1.86% | 34,145,647 |
| 2022-05-30 | 2022-05-26 | 1.651 | 20,683,945 | +0 | 1.86% | 34,145,647 |
| 2022-05-27 | 2022-05-25 | 1.661 | 20,683,945 | +0 | 1.86% | 34,360,400 |
| 2022-05-26 | 2022-05-24 | 1.713 | 20,683,945 | +0 | 1.86% | 35,434,162 |
| 2022-05-25 | 2022-05-23 | 1.713 | 20,683,945 | +0 | 1.86% | 35,434,162 |
| 2022-05-24 | 2022-05-20 | 1.765 | 20,683,945 | +0 | 1.86% | 36,507,925 |
| 2022-05-23 | 2022-05-19 | 1.734 | 20,683,945 | +0 | 1.86% | 35,863,667 |
| 2022-05-20 | 2022-05-18 | 1.786 | 20,683,945 | +0 | 1.86% | 36,937,430 |
| 2022-05-19 | 2022-05-17 | 1.786 | 20,683,945 | +0 | 1.86% | 36,937,430 |
| 2022-05-18 | 2022-05-16 | 1.724 | 20,683,945 | +0 | 1.86% | 35,648,915 |
| 2022-05-17 | 2022-05-13 | 1.630 | 20,683,945 | +0 | 1.86% | 33,716,142 |
| 2022-05-16 | 2022-05-12 | 1.661 | 20,683,945 | +0 | 1.86% | 34,360,400 |
| 2022-05-13 | 2022-05-11 | 1.692 | 20,683,945 | +0 | 1.86% | 35,004,657 |
| 2022-05-12 | 2022-05-10 | 1.724 | 20,683,945 | +0 | 1.86% | 35,648,915 |
| 2022-05-11 | 2022-05-06 | 1.765 | 20,683,945 | +0 | 1.86% | 36,507,925 |
| 2022-05-10 | 2022-05-05 | 1.755 | 20,683,945 | +0 | 1.86% | 36,293,172 |
| 2022-05-06 | 2022-05-04 | 1.817 | 20,683,945 | +0 | 1.86% | 37,581,687 |
| 2022-05-05 | 2022-05-03 | 1.817 | 20,683,945 | +0 | 1.86% | 37,581,687 |
| 2022-05-04 | 2022-04-29 | 1.900 | 20,683,945 | +0 | 1.86% | 39,299,707 |
| 2022-05-03 | 2022-04-28 | 1.713 | 20,683,945 | +0 | 1.86% | 35,434,162 |
| 2022-04-29 | 2022-04-27 | 1.682 | 20,683,945 | +0 | 1.86% | 34,789,905 |
| 2022-04-28 | 2022-04-26 | 1.640 | 20,683,945 | +0 | 1.84% | 33,930,895 |
| 2022-04-27 | 2022-04-25 | 1.599 | 20,683,945 | +0 | 1.84% | 33,071,885 |
| 2022-04-26 | 2022-04-22 | 1.640 | 20,683,945 | +0 | 1.84% | 33,930,895 |
| 2022-04-25 | 2022-04-21 | 1.620 | 20,683,945 | +0 | 1.84% | 33,501,390 |
| 2022-04-22 | 2022-04-20 | 1.640 | 20,683,945 | +0 | 1.84% | 33,930,895 |
| 2022-04-21 | 2022-04-19 | 1.703 | 20,683,945 | +0 | 1.84% | 35,219,410 |
| 2022-04-20 | 2022-04-14 | 1.765 | 20,683,945 | +0 | 1.84% | 36,507,925 |
| 2022-04-19 | 2022-04-13 | 1.775 | 20,683,945 | +0 | 1.84% | 36,722,677 |
| 2022-04-14 | 2022-04-12 | 1.786 | 20,683,945 | +0 | 1.84% | 36,937,430 |
| 2022-04-13 | 2022-04-11 | 1.796 | 20,683,945 | +0 | 1.84% | 37,152,182 |
| 2022-04-12 | 2022-04-08 | 1.858 | 20,683,945 | +0 | 1.84% | 38,440,697 |
| 2022-04-11 | 2022-04-07 | 1.890 | 20,683,945 | +0 | 1.84% | 39,084,955 |
| 2022-04-08 | 2022-04-06 | 1.890 | 20,683,945 | +0 | 1.84% | 39,084,955 |
| 2022-04-07 | 2022-04-04 | 1.900 | 20,683,945 | +0 | 1.84% | 39,299,707 |
| 2022-04-06 | 2022-04-01 | 1.817 | 20,683,945 | +0 | 1.84% | 37,581,687 |
| 2022-04-04 | 2022-03-31 | 1.786 | 20,683,945 | +0 | 1.84% | 36,937,430 |
| 2022-04-01 | 2022-03-30 | 1.807 | 20,683,945 | +0 | 1.84% | 37,366,935 |
| 2022-03-31 | 2022-03-29 | 1.661 | 20,683,945 | +0 | 1.84% | 34,360,400 |
| 2022-03-30 | 2022-03-28 | 1.744 | 20,683,945 | +0 | 1.84% | 36,078,420 |
| 2022-03-29 | 2022-03-25 | 1.692 | 20,683,945 | +0 | 1.84% | 35,004,657 |
| 2022-03-28 | 2022-03-24 | 1.775 | 20,683,945 | +0 | 1.84% | 36,722,677 |
| 2022-03-25 | 2022-03-23 | 1.744 | 20,683,945 | +0 | 1.84% | 36,078,420 |
| 2022-03-24 | 2022-03-22 | 1.703 | 20,683,945 | +0 | 1.84% | 35,219,410 |
| 2022-03-23 | 2022-03-21 | 1.640 | 20,683,945 | +0 | 1.84% | 33,930,895 |
| 2022-03-22 | 2022-03-18 | 1.692 | 20,683,945 | +0 | 1.84% | 35,004,657 |
| 2022-03-21 | 2022-03-17 | 1.775 | 20,683,945 | +0 | 1.84% | 36,722,677 |
| 2022-03-18 | 2022-03-16 | 1.589 | 20,683,945 | +0 | 1.84% | 32,857,132 |
| 2022-03-17 | 2022-03-15 | 1.433 | 20,683,945 | +0 | 1.84% | 29,635,845 |
| 2022-03-16 | 2022-03-14 | 1.640 | 20,683,945 | +0 | 1.84% | 33,930,895 |
| 2022-03-15 | 2022-03-11 | 1.848 | 20,683,945 | +0 | 1.84% | 38,225,945 |
| 2022-03-14 | 2022-03-10 | 1.879 | 20,683,945 | +0 | 1.84% | 38,870,202 |
| 2022-03-11 | 2022-03-09 | 1.755 | 20,683,945 | +0 | 1.84% | 36,293,172 |
| 2022-03-10 | 2022-03-08 | 1.838 | 20,683,945 | +0 | 1.84% | 38,011,192 |
| 2022-03-09 | 2022-03-07 | 1.962 | 20,683,945 | +0 | 1.84% | 40,588,222 |
| 2022-03-08 | 2022-03-04 | 2.139 | 20,683,945 | +0 | 1.84% | 44,239,015 |
| 2022-03-07 | 2022-03-03 | 2.274 | 20,683,945 | +0 | 1.84% | 47,030,797 |
| 2022-03-04 | 2022-03-02 | 2.274 | 20,683,945 | +0 | 1.84% | 47,030,797 |
| 2022-03-03 | 2022-03-01 | 2.378 | 20,683,945 | +0 | 1.84% | 49,178,322 |
| 2022-03-02 | 2022-02-28 | 2.409 | 20,683,945 | +0 | 1.84% | 49,822,579 |
| 2022-03-01 | 2022-02-25 | 2.523 | 20,683,945 | +0 | 1.84% | 52,184,857 |
| 2022-02-28 | 2022-02-24 | 2.523 | 20,683,945 | +0 | 1.84% | 52,184,857 |
| 2022-02-25 | 2022-02-23 | 2.596 | 20,683,945 | +0 | 1.84% | 53,688,124 |
| 2022-02-24 | 2022-02-22 | 2.616 | 20,683,945 | +0 | 1.84% | 54,117,629 |
| 2022-02-23 | 2022-02-21 | 2.658 | 20,683,945 | +0 | 1.84% | 54,976,639 |
| 2022-02-22 | 2022-02-18 | 2.814 | 20,683,945 | +0 | 1.84% | 58,197,927 |
| 2022-02-21 | 2022-02-17 | 2.834 | 20,683,945 | +0 | 1.84% | 58,627,432 |
| 2022-02-18 | 2022-02-16 | 2.866 | 20,683,945 | +0 | 1.84% | 59,271,689 |
| 2022-02-17 | 2022-02-15 | 2.845 | 20,683,945 | +0 | 1.84% | 58,842,184 |
| 2022-02-16 | 2022-02-14 | 2.866 | 20,683,945 | +0 | 1.84% | 59,271,689 |
| 2022-02-15 | 2022-02-11 | 2.928 | 20,683,945 | +0 | 1.84% | 60,560,204 |
| 2022-02-14 | 2022-02-10 | 3.021 | 20,683,945 | +0 | 1.84% | 62,492,977 |
| 2022-02-11 | 2022-02-09 | 3.021 | 20,683,945 | +0 | 1.84% | 62,492,977 |
| 2022-02-10 | 2022-02-08 | 3.042 | 20,683,945 | +0 | 1.84% | 62,922,482 |
| 2022-02-09 | 2022-02-07 | 3.052 | 20,683,945 | +0 | 1.84% | 63,137,234 |
| 2022-02-08 | 2022-02-04 | 3.032 | 20,683,945 | +0 | 1.84% | 62,707,729 |
| 2022-02-07 | 2022-01-31 | 2.990 | 20,683,945 | +0 | 1.84% | 61,848,719 |
| 2022-02-04 | 2022-01-27 | 2.824 | 20,683,945 | +0 | 1.84% | 58,412,679 |
| 2022-01-28 | 2022-01-26 | 2.834 | 20,683,945 | +0 | 1.83% | 58,627,432 |
| 2022-01-27 | 2022-01-25 | 2.834 | 20,683,945 | +0 | 1.83% | 58,627,432 |
| 2022-01-26 | 2022-01-24 | 2.949 | 20,683,945 | +0 | 1.83% | 60,989,709 |
| 2022-01-25 | 2022-01-21 | 2.949 | 20,683,945 | +0 | 1.83% | 60,989,709 |
| 2022-01-24 | 2022-01-20 | 2.969 | 20,683,945 | +0 | 1.83% | 61,419,214 |
| 2022-01-21 | 2022-01-19 | 2.949 | 20,683,945 | +0 | 1.83% | 60,989,709 |
| 2022-01-20 | 2022-01-18 | 2.990 | 20,683,945 | +0 | 1.83% | 61,848,719 |
| 2022-01-19 | 2022-01-17 | 3.011 | 20,683,945 | +0 | 1.83% | 62,278,224 |
| 2022-01-18 | 2022-01-14 | 3.052 | 20,683,945 | +0 | 1.83% | 63,137,234 |
| 2022-01-17 | 2022-01-13 | 3.104 | 20,683,945 | +0 | 1.83% | 64,210,997 |
| 2022-01-14 | 2022-01-12 | 3.271 | 20,683,945 | +0 | 1.83% | 67,647,037 |
| 2022-01-13 | 2022-01-11 | 3.239 | 20,683,945 | +0 | 1.83% | 67,002,779 |
| 2022-01-12 | 2022-01-10 | 3.405 | 20,683,945 | +0 | 1.83% | 70,438,819 |
| 2022-01-11 | 2022-01-07 | 3.260 | 20,683,945 | +0 | 1.83% | 67,432,284 |
| 2022-01-10 | 2022-01-06 | 3.322 | 20,683,945 | +0 | 1.83% | 68,720,799 |
| 2022-01-07 | 2022-01-05 | 3.426 | 20,683,945 | +0 | 1.83% | 70,868,324 |
| 2022-01-06 | 2022-01-04 | 3.655 | 20,683,945 | +0 | 1.83% | 75,592,879 |
| 2022-01-05 | 2022-01-03 | 4.039 | 20,683,945 | +0 | 1.83% | 83,538,722 |
| 2022-01-04 | 2021-12-31 | 5.015 | 20,683,945 | +0 | 1.83% | 103,725,456 |
| 2022-01-03 | 2021-12-29 | 3.499 | 20,683,945 | +0 | 1.83% | 72,371,592 |
| 2021-12-29 | 2021-12-24 | 3.044 | 20,683,945 | -1,612,883 | 1.83% | 62,952,881 |
| 2021-07-06 | 2021-07-02 | 3.570 | 22,296,828 | -802,394 | 1.81% | 79,600,389 |
| 2020-07-06 | 2020-07-02 | 5.680 | 23,099,222 | -492,743 | 1.80% | 131,206,711 |
| 2019-07-03 | 2019-06-28 | 7.173 | 23,591,965 | -240,735 | 1.80% | 169,216,291 |
| 2018-05-14 | 2018-05-10 | 19.103 | 23,832,700 | -188,384 | 1.88% | 455,275,307 |
| 2018-05-11 | 2018-05-09 | 19.103 | 24,021,084 | -427,263 | 1.89% | 458,874,001 |
| 2018-05-10 | 2018-05-08 | 19.824 | 24,448,347 | -299,640 | 1.92% | 484,659,992 |
| 2018-05-09 | 2018-05-07 | 20.545 | 24,747,987 | -221,955 | 1.95% | 508,440,006 |
| 2018-05-02 | 2018-04-27 | 21.626 | 24,969,942 | +24,969,942 | 1.97% | 540,000,005 |
| 2016-07-27 | 2016-07-25 | 7.806 | 0 | -64,052 | ||
| 2016-07-26 | 2016-07-22 | 7.338 | 64,052 | -32,027 | 0.01% | 469,997 |
| 2016-06-27 | 2016-06-23 | 7.307 | 96,079 | -3,202 | 0.02% | 702,003 |
| 2016-06-20 | 2016-06-16 | 7.775 | 99,281 | +3,202 | 0.02% | 771,898 |
| 2016-06-17 | 2016-06-15 | 7.775 | 96,079 | +32,027 | 0.02% | 747,003 |
| 2016-06-14 | 2016-06-10 | 7.556 | 64,052 | +64,052 | 0.01% | 483,997 |
| 2014-09-04 | 2014-09-02 | 9.248 | 0 | -3,676 | ||
| 2014-09-03 | 2014-09-01 | 9.248 | 3,676 | +3,676 | 0.00% | 33,996 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy