History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 440,009 | +0 | 0.04% | 558,811 |
| 2025-10-13 | 2025-10-09 | 1.390 | 440,009 | +0 | 0.04% | 611,613 |
| 2025-10-10 | 2025-10-08 | 1.390 | 440,009 | +0 | 0.04% | 611,613 |
| 2025-10-09 | 2025-10-06 | 1.390 | 440,009 | +0 | 0.04% | 611,613 |
| 2025-10-08 | 2025-10-03 | 1.180 | 440,009 | +0 | 0.04% | 519,211 |
| 2025-10-06 | 2025-10-02 | 1.170 | 440,009 | +0 | 0.04% | 514,811 |
| 2025-10-03 | 2025-09-30 | 1.110 | 440,009 | +0 | 0.04% | 488,410 |
| 2025-10-02 | 2025-09-29 | 1.150 | 440,009 | +0 | 0.04% | 506,010 |
| 2025-09-30 | 2025-09-26 | 1.040 | 440,009 | +0 | 0.04% | 457,609 |
| 2025-09-29 | 2025-09-25 | 1.080 | 440,009 | +0 | 0.04% | 475,210 |
| 2025-09-26 | 2025-09-24 | 1.020 | 440,009 | +0 | 0.04% | 448,809 |
| 2025-09-25 | 2025-09-23 | 0.950 | 440,009 | +0 | 0.04% | 418,009 |
| 2025-09-24 | 2025-09-22 | 0.950 | 440,009 | +0 | 0.04% | 418,009 |
| 2025-09-23 | 2025-09-19 | 0.960 | 440,009 | +0 | 0.04% | 422,409 |
| 2025-09-22 | 2025-09-18 | 0.980 | 440,009 | +0 | 0.04% | 431,209 |
| 2025-09-19 | 2025-09-17 | 0.950 | 440,009 | +0 | 0.04% | 418,009 |
| 2025-09-18 | 2025-09-16 | 0.930 | 440,009 | +0 | 0.04% | 409,208 |
| 2025-09-17 | 2025-09-15 | 0.970 | 440,009 | +0 | 0.04% | 426,809 |
| 2025-09-16 | 2025-09-12 | 0.910 | 440,009 | +0 | 0.04% | 400,408 |
| 2025-09-15 | 2025-09-11 | 0.870 | 440,009 | +0 | 0.04% | 382,808 |
| 2025-09-12 | 2025-09-10 | 0.890 | 440,009 | +0 | 0.04% | 391,608 |
| 2025-09-11 | 2025-09-09 | 0.850 | 440,009 | +0 | 0.04% | 374,008 |
| 2025-09-10 | 2025-09-08 | 0.850 | 440,009 | +0 | 0.04% | 374,008 |
| 2025-09-09 | 2025-09-05 | 0.840 | 440,009 | +0 | 0.04% | 369,608 |
| 2025-09-08 | 2025-09-04 | 0.840 | 440,009 | +0 | 0.04% | 369,608 |
| 2025-09-05 | 2025-09-03 | 0.890 | 440,009 | +0 | 0.04% | 391,608 |
| 2025-09-04 | 2025-09-02 | 0.890 | 440,009 | +0 | 0.04% | 391,608 |
| 2025-09-03 | 2025-09-01 | 0.950 | 440,009 | +0 | 0.04% | 418,009 |
| 2025-09-02 | 2025-08-29 | 0.750 | 440,009 | +0 | 0.04% | 330,007 |
| 2025-09-01 | 2025-08-28 | 0.790 | 440,009 | +0 | 0.04% | 347,607 |
| 2025-08-29 | 2025-08-27 | 0.700 | 440,009 | +0 | 0.04% | 308,006 |
| 2025-08-28 | 2025-08-26 | 0.730 | 440,009 | +0 | 0.04% | 321,207 |
| 2025-08-27 | 2025-08-25 | 0.770 | 440,009 | +0 | 0.04% | 338,807 |
| 2025-08-26 | 2025-08-22 | 0.770 | 440,009 | +0 | 0.04% | 338,807 |
| 2025-08-25 | 2025-08-21 | 0.780 | 440,009 | +0 | 0.04% | 343,207 |
| 2025-08-22 | 2025-08-20 | 0.720 | 440,009 | +0 | 0.04% | 316,806 |
| 2025-08-21 | 2025-08-19 | 0.730 | 440,009 | +0 | 0.04% | 321,207 |
| 2025-08-20 | 2025-08-18 | 0.760 | 440,009 | +0 | 0.04% | 334,407 |
| 2025-08-19 | 2025-08-15 | 0.750 | 440,009 | +0 | 0.04% | 330,007 |
| 2025-08-18 | 2025-08-14 | 0.690 | 440,009 | +0 | 0.04% | 303,606 |
| 2025-08-15 | 2025-08-13 | 0.670 | 440,009 | +0 | 0.04% | 294,806 |
| 2025-08-14 | 2025-08-12 | 0.690 | 440,009 | +0 | 0.04% | 303,606 |
| 2025-08-13 | 2025-08-11 | 0.670 | 440,009 | +0 | 0.04% | 294,806 |
| 2025-08-12 | 2025-08-08 | 0.660 | 440,009 | +0 | 0.04% | 290,406 |
| 2025-08-11 | 2025-08-07 | 0.640 | 440,009 | +0 | 0.04% | 281,606 |
| 2025-08-08 | 2025-08-06 | 0.660 | 440,009 | +0 | 0.04% | 290,406 |
| 2025-08-07 | 2025-08-05 | 0.690 | 440,009 | +0 | 0.04% | 303,606 |
| 2025-08-06 | 2025-08-04 | 0.680 | 440,009 | +0 | 0.04% | 299,206 |
| 2025-08-05 | 2025-08-01 | 0.670 | 440,009 | +0 | 0.04% | 294,806 |
| 2025-08-04 | 2025-07-31 | 0.700 | 440,009 | +0 | 0.04% | 308,006 |
| 2025-08-01 | 2025-07-30 | 0.690 | 440,009 | +0 | 0.04% | 303,606 |
| 2025-07-31 | 2025-07-29 | 0.700 | 440,009 | +0 | 0.04% | 308,006 |
| 2025-07-30 | 2025-07-28 | 0.700 | 440,009 | +0 | 0.04% | 308,006 |
| 2025-07-29 | 2025-07-25 | 0.700 | 440,009 | +0 | 0.04% | 308,006 |
| 2025-07-28 | 2025-07-24 | 0.690 | 440,009 | +0 | 0.04% | 303,606 |
| 2025-07-25 | 2025-07-23 | 0.710 | 440,009 | +0 | 0.04% | 312,406 |
| 2025-07-24 | 2025-07-22 | 0.680 | 440,009 | +0 | 0.04% | 299,206 |
| 2025-07-23 | 2025-07-21 | 0.660 | 440,009 | +0 | 0.04% | 290,406 |
| 2025-07-22 | 2025-07-18 | 0.690 | 440,009 | +0 | 0.04% | 303,606 |
| 2025-07-21 | 2025-07-17 | 0.760 | 440,009 | +0 | 0.04% | 334,407 |
| 2025-07-18 | 2025-07-16 | 0.790 | 440,009 | +0 | 0.04% | 347,607 |
| 2025-07-17 | 2025-07-15 | 0.850 | 440,009 | +0 | 0.04% | 374,008 |
| 2025-07-16 | 2025-07-14 | 0.810 | 440,009 | +0 | 0.04% | 356,407 |
| 2025-07-15 | 2025-07-11 | 0.740 | 440,009 | +0 | 0.04% | 325,607 |
| 2025-07-14 | 2025-07-10 | 0.690 | 440,009 | +0 | 0.04% | 303,606 |
| 2025-07-11 | 2025-07-09 | 0.465 | 440,009 | +0 | 0.04% | 204,604 |
| 2025-07-10 | 2025-07-08 | 0.450 | 440,009 | +0 | 0.04% | 198,004 |
| 2025-07-09 | 2025-07-07 | 0.435 | 440,009 | +0 | 0.04% | 191,404 |
| 2025-07-08 | 2025-07-04 | 0.455 | 440,009 | +0 | 0.04% | 200,204 |
| 2025-07-07 | 2025-07-03 | 0.455 | 440,009 | +0 | 0.04% | 200,204 |
| 2025-07-04 | 2025-07-02 | 0.440 | 440,009 | +0 | 0.04% | 193,604 |
| 2025-07-03 | 2025-06-30 | 0.455 | 440,009 | +0 | 0.04% | 200,204 |
| 2025-07-02 | 2025-06-27 | 0.450 | 440,009 | +0 | 0.04% | 198,004 |
| 2025-06-30 | 2025-06-26 | 0.440 | 440,009 | +0 | 0.04% | 193,604 |
| 2025-06-27 | 2025-06-25 | 0.450 | 440,009 | +0 | 0.04% | 198,004 |
| 2025-06-26 | 2025-06-24 | 0.425 | 440,009 | +0 | 0.04% | 187,004 |
| 2025-06-25 | 2025-06-23 | 0.425 | 440,009 | +0 | 0.04% | 187,004 |
| 2025-06-24 | 2025-06-20 | 0.410 | 440,009 | +0 | 0.04% | 180,404 |
| 2025-06-23 | 2025-06-19 | 0.430 | 440,009 | +0 | 0.04% | 189,204 |
| 2025-06-20 | 2025-06-18 | 0.425 | 440,009 | +0 | 0.04% | 187,004 |
| 2025-06-19 | 2025-06-17 | 0.415 | 440,009 | +0 | 0.04% | 182,604 |
| 2025-06-18 | 2025-06-16 | 0.410 | 440,009 | +0 | 0.04% | 180,404 |
| 2025-06-17 | 2025-06-13 | 0.395 | 440,009 | +0 | 0.04% | 173,804 |
| 2025-06-16 | 2025-06-12 | 0.400 | 440,009 | +0 | 0.04% | 176,004 |
| 2025-06-13 | 2025-06-11 | 0.385 | 440,009 | +0 | 0.04% | 169,403 |
| 2025-06-12 | 2025-06-10 | 0.375 | 440,009 | +0 | 0.04% | 165,003 |
| 2025-06-11 | 2025-06-09 | 0.375 | 440,009 | +0 | 0.04% | 165,003 |
| 2025-06-10 | 2025-06-06 | 0.355 | 440,009 | +0 | 0.04% | 156,203 |
| 2025-06-09 | 2025-06-05 | 0.340 | 440,009 | +0 | 0.04% | 149,603 |
| 2025-06-06 | 2025-06-04 | 0.325 | 440,009 | +0 | 0.04% | 143,003 |
| 2025-06-05 | 2025-06-03 | 0.345 | 440,009 | +0 | 0.04% | 151,803 |
| 2025-06-04 | 2025-06-02 | 0.305 | 440,009 | +0 | 0.04% | 134,203 |
| 2025-06-03 | 2025-05-30 | 0.305 | 440,009 | +0 | 0.04% | 134,203 |
| 2025-06-02 | 2025-05-29 | 0.295 | 440,009 | +0 | 0.04% | 129,803 |
| 2025-05-30 | 2025-05-28 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-05-29 | 2025-05-27 | 0.285 | 440,009 | +0 | 0.04% | 125,403 |
| 2025-05-28 | 2025-05-26 | 0.295 | 440,009 | +0 | 0.04% | 129,803 |
| 2025-05-27 | 2025-05-23 | 0.285 | 440,009 | +0 | 0.04% | 125,403 |
| 2025-05-26 | 2025-05-22 | 0.285 | 440,009 | +0 | 0.04% | 125,403 |
| 2025-05-23 | 2025-05-21 | 0.285 | 440,009 | +0 | 0.04% | 125,403 |
| 2025-05-22 | 2025-05-20 | 0.285 | 440,009 | +0 | 0.04% | 125,403 |
| 2025-05-21 | 2025-05-19 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-05-20 | 2025-05-16 | 0.295 | 440,009 | +0 | 0.04% | 129,803 |
| 2025-05-19 | 2025-05-15 | 0.300 | 440,009 | +0 | 0.04% | 132,003 |
| 2025-05-16 | 2025-05-14 | 0.285 | 440,009 | +0 | 0.04% | 125,403 |
| 2025-05-15 | 2025-05-13 | 0.285 | 440,009 | +0 | 0.04% | 125,403 |
| 2025-05-14 | 2025-05-12 | 0.300 | 440,009 | +0 | 0.04% | 132,003 |
| 2025-05-13 | 2025-05-09 | 0.285 | 440,009 | +0 | 0.04% | 125,403 |
| 2025-05-12 | 2025-05-08 | 0.295 | 440,009 | +0 | 0.04% | 129,803 |
| 2025-05-09 | 2025-05-07 | 0.295 | 440,009 | +0 | 0.04% | 129,803 |
| 2025-05-08 | 2025-05-06 | 0.295 | 440,009 | +0 | 0.04% | 129,803 |
| 2025-05-07 | 2025-05-02 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-05-06 | 2025-04-30 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-05-02 | 2025-04-29 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-04-30 | 2025-04-28 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-04-29 | 2025-04-25 | 0.295 | 440,009 | +0 | 0.04% | 129,803 |
| 2025-04-28 | 2025-04-24 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-04-25 | 2025-04-23 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-04-24 | 2025-04-22 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-04-23 | 2025-04-17 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-04-22 | 2025-04-16 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-04-17 | 2025-04-15 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-04-16 | 2025-04-14 | 0.295 | 440,009 | +0 | 0.04% | 129,803 |
| 2025-04-15 | 2025-04-11 | 0.285 | 440,009 | +0 | 0.04% | 125,403 |
| 2025-04-14 | 2025-04-10 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-04-11 | 2025-04-09 | 0.280 | 440,009 | +0 | 0.04% | 123,203 |
| 2025-04-10 | 2025-04-08 | 0.249 | 440,009 | +0 | 0.04% | 109,562 |
| 2025-04-09 | 2025-04-07 | 0.244 | 440,009 | +0 | 0.04% | 107,362 |
| 2025-04-08 | 2025-04-03 | 0.290 | 440,009 | +0 | 0.04% | 127,603 |
| 2025-04-07 | 2025-04-02 | 0.325 | 440,009 | +0 | 0.04% | 143,003 |
| 2025-04-03 | 2025-04-01 | 0.310 | 440,009 | +0 | 0.04% | 136,403 |
| 2025-04-02 | 2025-03-31 | 0.320 | 440,009 | +0 | 0.04% | 140,803 |
| 2025-04-01 | 2025-03-28 | 0.325 | 440,009 | +0 | 0.04% | 143,003 |
| 2025-03-31 | 2025-03-27 | 0.315 | 440,009 | +0 | 0.04% | 138,603 |
| 2025-03-28 | 2025-03-26 | 0.310 | 440,009 | +0 | 0.04% | 136,403 |
| 2025-03-27 | 2025-03-25 | 0.300 | 440,009 | +0 | 0.04% | 132,003 |
| 2025-03-26 | 2025-03-24 | 0.310 | 440,009 | +0 | 0.04% | 136,403 |
| 2025-03-25 | 2025-03-21 | 0.300 | 440,009 | +0 | 0.04% | 132,003 |
| 2025-03-24 | 2025-03-20 | 0.320 | 440,009 | +0 | 0.04% | 140,803 |
| 2025-03-21 | 2025-03-19 | 0.315 | 440,009 | +0 | 0.04% | 138,603 |
| 2025-03-20 | 2025-03-18 | 0.320 | 440,009 | +0 | 0.04% | 140,803 |
| 2025-03-19 | 2025-03-17 | 0.325 | 440,009 | +0 | 0.04% | 143,003 |
| 2025-03-18 | 2025-03-14 | 0.330 | 440,009 | +0 | 0.04% | 145,203 |
| 2025-03-17 | 2025-03-13 | 0.310 | 440,009 | +0 | 0.04% | 136,403 |
| 2025-03-14 | 2025-03-12 | 0.325 | 440,009 | +0 | 0.04% | 143,003 |
| 2025-03-13 | 2025-03-11 | 0.325 | 440,009 | +0 | 0.04% | 143,003 |
| 2025-03-12 | 2025-03-10 | 0.325 | 440,009 | +0 | 0.04% | 143,003 |
| 2025-03-11 | 2025-03-07 | 0.330 | 440,009 | +0 | 0.04% | 145,203 |
| 2025-03-10 | 2025-03-06 | 0.330 | 440,009 | +0 | 0.04% | 145,203 |
| 2025-03-07 | 2025-03-05 | 0.400 | 440,009 | +0 | 0.04% | 176,004 |
| 2025-03-06 | 2025-03-04 | 0.415 | 440,009 | +0 | 0.04% | 182,604 |
| 2025-03-05 | 2025-03-03 | 0.445 | 440,009 | +0 | 0.04% | 195,804 |
| 2025-03-04 | 2025-02-28 | 0.445 | 440,009 | +0 | 0.04% | 195,804 |
| 2025-03-03 | 2025-02-27 | 0.455 | 440,009 | +0 | 0.04% | 200,204 |
| 2025-02-28 | 2025-02-26 | 0.460 | 440,009 | +0 | 0.04% | 202,404 |
| 2025-02-27 | 2025-02-25 | 0.410 | 440,009 | +0 | 0.04% | 180,404 |
| 2025-02-26 | 2025-02-24 | 0.410 | 440,009 | +0 | 0.04% | 180,404 |
| 2025-02-25 | 2025-02-21 | 0.415 | 440,009 | +0 | 0.04% | 182,604 |
| 2025-02-24 | 2025-02-20 | 0.405 | 440,009 | +0 | 0.04% | 178,204 |
| 2025-02-21 | 2025-02-19 | 0.435 | 440,009 | +0 | 0.04% | 191,404 |
| 2025-02-20 | 2025-02-18 | 0.440 | 440,009 | +0 | 0.04% | 193,604 |
| 2025-02-19 | 2025-02-17 | 0.410 | 440,009 | +0 | 0.04% | 180,404 |
| 2025-02-18 | 2025-02-14 | 0.440 | 440,009 | +0 | 0.04% | 193,604 |
| 2025-02-17 | 2025-02-13 | 0.400 | 440,009 | +0 | 0.04% | 176,004 |
| 2025-02-14 | 2025-02-12 | 0.415 | 440,009 | +0 | 0.04% | 182,604 |
| 2025-02-13 | 2025-02-11 | 0.420 | 440,009 | +0 | 0.04% | 184,804 |
| 2025-02-12 | 2025-02-10 | 0.405 | 440,009 | +0 | 0.04% | 178,204 |
| 2025-02-11 | 2025-02-07 | 0.410 | 440,009 | +0 | 0.04% | 180,404 |
| 2025-02-10 | 2025-02-06 | 0.395 | 440,009 | +0 | 0.04% | 173,804 |
| 2025-02-07 | 2025-02-05 | 0.395 | 440,009 | +0 | 0.04% | 173,804 |
| 2025-02-06 | 2025-02-04 | 0.435 | 440,009 | +0 | 0.04% | 191,404 |
| 2025-02-05 | 2025-02-03 | 0.440 | 440,009 | +0 | 0.04% | 193,604 |
| 2025-02-04 | 2025-01-28 | 0.470 | 440,009 | +0 | 0.04% | 206,804 |
| 2025-02-03 | 2025-01-24 | 0.440 | 440,009 | +0 | 0.04% | 193,604 |
| 2025-01-27 | 2025-01-23 | 0.465 | 440,009 | +0 | 0.04% | 204,604 |
| 2025-01-24 | 2025-01-22 | 0.480 | 440,009 | +0 | 0.04% | 211,204 |
| 2025-01-23 | 2025-01-21 | 0.485 | 440,009 | +0 | 0.04% | 213,404 |
| 2025-01-22 | 2025-01-20 | 0.490 | 440,009 | +0 | 0.04% | 215,604 |
| 2025-01-21 | 2025-01-17 | 0.480 | 440,009 | +0 | 0.04% | 211,204 |
| 2025-01-20 | 2025-01-16 | 0.500 | 440,009 | +0 | 0.04% | 220,004 |
| 2025-01-17 | 2025-01-15 | 0.510 | 440,009 | +0 | 0.04% | 224,405 |
| 2025-01-16 | 2025-01-14 | 0.510 | 440,009 | +0 | 0.04% | 224,405 |
| 2025-01-15 | 2025-01-13 | 0.500 | 440,009 | +0 | 0.04% | 220,004 |
| 2025-01-14 | 2025-01-10 | 0.500 | 440,009 | +0 | 0.04% | 220,004 |
| 2025-01-13 | 2025-01-09 | 0.480 | 440,009 | +0 | 0.04% | 211,204 |
| 2025-01-10 | 2025-01-08 | 0.495 | 440,009 | +0 | 0.04% | 217,804 |
| 2025-01-09 | 2025-01-07 | 0.510 | 440,009 | +0 | 0.04% | 224,405 |
| 2025-01-08 | 2025-01-06 | 0.490 | 440,009 | +0 | 0.04% | 215,604 |
| 2025-01-07 | 2025-01-03 | 0.475 | 440,009 | +0 | 0.04% | 209,004 |
| 2025-01-06 | 2025-01-02 | 0.470 | 440,009 | +0 | 0.04% | 206,804 |
| 2025-01-03 | 2024-12-31 | 0.500 | 440,009 | +0 | 0.04% | 220,004 |
| 2025-01-02 | 2024-12-27 | 0.520 | 440,009 | +0 | 0.04% | 228,805 |
| 2024-12-30 | 2024-12-24 | 0.510 | 440,009 | +0 | 0.04% | 224,405 |
| 2024-12-27 | 2024-12-20 | 0.530 | 440,009 | +0 | 0.04% | 233,205 |
| 2024-12-23 | 2024-12-19 | 0.530 | 440,009 | +0 | 0.04% | 233,205 |
| 2024-12-20 | 2024-12-18 | 0.520 | 440,009 | +0 | 0.04% | 228,805 |
| 2024-12-19 | 2024-12-17 | 0.510 | 440,009 | +0 | 0.04% | 224,405 |
| 2024-12-18 | 2024-12-16 | 0.490 | 440,009 | +0 | 0.04% | 215,604 |
| 2024-12-17 | 2024-12-13 | 0.490 | 440,009 | +0 | 0.04% | 215,604 |
| 2024-12-16 | 2024-12-12 | 0.510 | 440,009 | +0 | 0.04% | 224,405 |
| 2024-12-13 | 2024-12-11 | 0.520 | 440,009 | +0 | 0.04% | 228,805 |
| 2024-12-12 | 2024-12-10 | 0.510 | 440,009 | +0 | 0.04% | 224,405 |
| 2024-12-11 | 2024-12-09 | 0.540 | 440,009 | +0 | 0.04% | 237,605 |
| 2024-12-10 | 2024-12-06 | 0.520 | 440,009 | +0 | 0.04% | 228,805 |
| 2024-12-09 | 2024-12-05 | 0.480 | 440,009 | +0 | 0.04% | 211,204 |
| 2024-12-06 | 2024-12-04 | 0.455 | 440,009 | +0 | 0.04% | 200,204 |
| 2024-12-05 | 2024-12-03 | 0.435 | 440,009 | +0 | 0.04% | 191,404 |
| 2024-12-04 | 2024-12-02 | 0.440 | 440,009 | +0 | 0.04% | 193,604 |
| 2024-12-03 | 2024-11-29 | 0.415 | 440,009 | +0 | 0.04% | 182,604 |
| 2024-12-02 | 2024-11-28 | 0.465 | 440,009 | +0 | 0.04% | 204,604 |
| 2024-11-29 | 2024-11-27 | 0.465 | 440,009 | +0 | 0.04% | 204,604 |
| 2024-11-28 | 2024-11-26 | 0.435 | 440,009 | +0 | 0.04% | 191,404 |
| 2024-11-27 | 2024-11-25 | 0.440 | 440,009 | +0 | 0.04% | 193,604 |
| 2024-11-26 | 2024-11-22 | 0.465 | 440,009 | +0 | 0.04% | 204,604 |
| 2024-11-25 | 2024-11-21 | 0.470 | 440,009 | +0 | 0.04% | 206,804 |
| 2024-11-22 | 2024-11-20 | 0.460 | 440,009 | +0 | 0.04% | 202,404 |
| 2024-11-21 | 2024-11-19 | 0.460 | 440,009 | +0 | 0.04% | 202,404 |
| 2024-11-20 | 2024-11-18 | 0.440 | 440,009 | +0 | 0.04% | 193,604 |
| 2024-11-19 | 2024-11-15 | 0.415 | 440,009 | +0 | 0.04% | 182,604 |
| 2024-11-18 | 2024-11-14 | 0.395 | 440,009 | +0 | 0.04% | 173,804 |
| 2024-11-15 | 2024-11-13 | 0.425 | 440,009 | +0 | 0.04% | 187,004 |
| 2024-11-14 | 2024-11-12 | 0.400 | 440,009 | +0 | 0.04% | 176,004 |
| 2024-11-13 | 2024-11-11 | 0.395 | 440,009 | +0 | 0.04% | 173,804 |
| 2024-11-12 | 2024-11-08 | 0.400 | 440,009 | +0 | 0.04% | 176,004 |
| 2024-11-11 | 2024-11-07 | 0.410 | 440,009 | +0 | 0.04% | 180,404 |
| 2024-11-08 | 2024-11-06 | 0.440 | 440,009 | +0 | 0.04% | 193,604 |
| 2024-11-07 | 2024-11-05 | 0.435 | 440,009 | +0 | 0.04% | 191,404 |
| 2024-11-06 | 2024-11-04 | 0.475 | 440,009 | +0 | 0.04% | 209,004 |
| 2024-11-05 | 2024-11-01 | 0.470 | 440,009 | +0 | 0.04% | 206,804 |
| 2024-11-04 | 2024-10-31 | 0.500 | 440,009 | +0 | 0.04% | 220,004 |
| 2024-11-01 | 2024-10-30 | 0.490 | 440,009 | +0 | 0.04% | 215,604 |
| 2024-10-31 | 2024-10-29 | 0.450 | 440,009 | +0 | 0.04% | 198,004 |
| 2024-10-30 | 2024-10-28 | 0.420 | 440,009 | +0 | 0.04% | 184,804 |
| 2024-10-29 | 2024-10-25 | 0.445 | 440,009 | +0 | 0.04% | 195,804 |
| 2024-10-28 | 2024-10-24 | 0.420 | 440,009 | +0 | 0.04% | 184,804 |
| 2024-10-25 | 2024-10-23 | 0.405 | 440,009 | +0 | 0.04% | 178,204 |
| 2024-10-24 | 2024-10-22 | 0.390 | 440,009 | +0 | 0.04% | 171,604 |
| 2024-10-23 | 2024-10-21 | 0.375 | 440,009 | +0 | 0.04% | 165,003 |
| 2024-10-22 | 2024-10-18 | 0.365 | 440,009 | +0 | 0.04% | 160,603 |
| 2024-10-21 | 2024-10-17 | 0.355 | 440,009 | +0 | 0.04% | 156,203 |
| 2024-10-18 | 2024-10-16 | 0.370 | 440,009 | +0 | 0.04% | 162,803 |
| 2024-10-17 | 2024-10-15 | 0.405 | 440,009 | +0 | 0.04% | 178,204 |
| 2024-10-16 | 2024-10-14 | 0.475 | 440,009 | +0 | 0.04% | 209,004 |
| 2024-10-15 | 2024-10-10 | 0.475 | 440,009 | +0 | 0.04% | 209,004 |
| 2024-10-14 | 2024-10-09 | 0.460 | 440,009 | +0 | 0.04% | 202,404 |
| 2024-10-10 | 2024-10-08 | 0.510 | 440,009 | +0 | 0.04% | 224,405 |
| 2024-10-09 | 2024-10-07 | 0.640 | 440,009 | +0 | 0.04% | 281,606 |
| 2024-10-08 | 2024-10-04 | 0.590 | 440,009 | +0 | 0.04% | 259,605 |
| 2024-10-07 | 2024-10-03 | 0.580 | 440,009 | +300,000 | 0.04% | 255,205 |
| 2023-01-05 | 2023-01-03 | 1.660 | 140,009 | +60,000 | 0.01% | 232,415 |
| 2022-07-06 | 2022-07-04 | 2.191 | 80,009 | +2,948 | 0.01% | 175,277 |
| 2022-01-05 | 2022-01-03 | 4.039 | 77,061 | +7,224 | 0.01% | 311,235 |
| 2022-01-04 | 2021-12-31 | 5.015 | 69,837 | +33,710 | 0.01% | 350,217 |
| 2021-12-29 | 2021-12-24 | 3.044 | 36,127 | -15,796 | 0.00% | 109,955 |
| 2021-12-21 | 2021-12-17 | 2.967 | 51,923 | +12,979 | 0.00% | 154,030 |
| 2021-12-16 | 2021-12-14 | 3.198 | 38,944 | -9,345 | 0.00% | 124,530 |
| 2021-12-15 | 2021-12-13 | 3.621 | 48,289 | +9,345 | 0.00% | 174,876 |
| 2021-12-02 | 2021-11-30 | 3.121 | 38,944 | +25,956 | 0.00% | 121,529 |
| 2021-08-12 | 2021-08-10 | 3.814 | 12,988 | +12,978 | 0.00% | 49,537 |
| 2021-07-20 | 2021-07-16 | 4.084 | 10 | -12,978 | 0.00% | 41 |
| 2021-07-06 | 2021-07-02 | 3.570 | 12,988 | -467 | 0.00% | 46,368 |
| 2021-06-25 | 2021-06-23 | 3.607 | 13,455 | +13,445 | 0.00% | 48,535 |
| 2018-10-24 | 2018-10-22 | 10.813 | 10 | -2,775 | 0.00% | 108 |
| 2018-10-23 | 2018-10-19 | 12.255 | 2,785 | +2,775 | 0.00% | 34,129 |
| 2018-10-18 | 2018-10-15 | 12.435 | 10 | -1,388 | 0.00% | 124 |
| 2018-10-16 | 2018-10-12 | 12.615 | 1,398 | -1,387 | 0.00% | 17,636 |
| 2018-10-15 | 2018-10-11 | 11.894 | 2,785 | -1,387 | 0.00% | 33,126 |
| 2018-10-11 | 2018-10-09 | 12.795 | 4,172 | +1,387 | 0.00% | 53,382 |
| 2018-10-10 | 2018-10-08 | 13.156 | 2,785 | -8,323 | 0.00% | 36,639 |
| 2018-10-05 | 2018-10-03 | 13.336 | 11,108 | +1,387 | 0.00% | 148,137 |
| 2018-10-02 | 2018-09-27 | 14.237 | 9,721 | +1,387 | 0.00% | 138,399 |
| 2018-09-19 | 2018-09-17 | 14.598 | 8,334 | -832 | 0.00% | 121,656 |
| 2018-09-17 | 2018-09-13 | 14.958 | 9,166 | +832 | 0.00% | 137,105 |
| 2018-09-14 | 2018-09-12 | 14.417 | 8,334 | -1,387 | 0.00% | 120,154 |
| 2018-09-10 | 2018-09-06 | 14.958 | 9,721 | +1,387 | 0.00% | 145,407 |
| 2018-08-31 | 2018-08-29 | 15.679 | 8,334 | -1,387 | 0.00% | 130,668 |
| 2018-08-29 | 2018-08-27 | 15.859 | 9,721 | -1,387 | 0.00% | 154,166 |
| 2018-08-28 | 2018-08-24 | 15.859 | 11,108 | +2,774 | 0.00% | 176,163 |
| 2018-08-13 | 2018-08-09 | 16.220 | 8,334 | -2,774 | 0.00% | 135,173 |
| 2018-08-10 | 2018-08-08 | 15.679 | 11,108 | +1,387 | 0.00% | 174,161 |
| 2018-08-08 | 2018-08-06 | 16.039 | 9,721 | -1,387 | 0.00% | 155,918 |
| 2018-08-06 | 2018-08-02 | 15.499 | 11,108 | +2,774 | 0.00% | 172,159 |
| 2018-07-30 | 2018-07-26 | 14.958 | 8,334 | -2,774 | 0.00% | 124,660 |
| 2018-07-26 | 2018-07-24 | 14.778 | 11,108 | -1,387 | 0.00% | 164,151 |
| 2018-07-25 | 2018-07-23 | 14.958 | 12,495 | +1,387 | 0.00% | 186,900 |
| 2018-07-24 | 2018-07-20 | 15.138 | 11,108 | +1,387 | 0.00% | 168,155 |
| 2018-07-20 | 2018-07-18 | 15.679 | 9,721 | -1,387 | 0.00% | 152,414 |
| 2018-07-19 | 2018-07-17 | 15.679 | 11,108 | +2,774 | 0.00% | 174,161 |
| 2018-07-18 | 2018-07-16 | 16.220 | 8,334 | -1,387 | 0.00% | 135,173 |
| 2018-07-11 | 2018-07-09 | 16.940 | 9,721 | +1,387 | 0.00% | 164,677 |
| 2018-06-05 | 2018-06-01 | 18.022 | 8,334 | -2,774 | 0.00% | 150,193 |
| 2018-06-01 | 2018-05-30 | 17.301 | 11,108 | +2,774 | 0.00% | 192,177 |
| 2018-05-30 | 2018-05-28 | 18.022 | 8,334 | -1,387 | 0.00% | 150,193 |
| 2018-05-25 | 2018-05-23 | 17.841 | 9,721 | -1,387 | 0.00% | 173,437 |
| 2018-05-24 | 2018-05-21 | 17.661 | 11,108 | +1,387 | 0.00% | 196,181 |
| 2018-05-23 | 2018-05-18 | 17.841 | 9,721 | -1,387 | 0.00% | 173,437 |
| 2018-05-16 | 2018-05-14 | 19.103 | 11,108 | +2,774 | 0.00% | 212,196 |
| 2018-05-15 | 2018-05-11 | 19.463 | 8,334 | -1,387 | 0.00% | 162,208 |
| 2018-05-14 | 2018-05-10 | 19.103 | 9,721 | -1,387 | 0.00% | 185,700 |
| 2018-05-11 | 2018-05-09 | 19.103 | 11,108 | +1,387 | 0.00% | 212,196 |
| 2018-05-09 | 2018-05-07 | 20.545 | 9,721 | +1,387 | 0.00% | 199,715 |
| 2018-05-08 | 2018-05-04 | 20.905 | 8,334 | -2,774 | 0.00% | 174,223 |
| 2018-05-04 | 2018-05-02 | 21.626 | 11,108 | +1,387 | 0.00% | 240,222 |
| 2018-05-03 | 2018-04-30 | 22.347 | 9,721 | +1,387 | 0.00% | 217,234 |
| 2018-05-02 | 2018-04-27 | 21.626 | 8,334 | -1,387 | 0.00% | 180,231 |
| 2018-04-27 | 2018-04-25 | 21.266 | 9,721 | +1,387 | 0.00% | 206,723 |
| 2018-04-25 | 2018-04-23 | 20.905 | 8,334 | -1,387 | 0.00% | 174,223 |
| 2018-04-23 | 2018-04-19 | 20.905 | 9,721 | +1,387 | 0.00% | 203,219 |
| 2018-04-19 | 2018-04-17 | 20.905 | 8,334 | -1,387 | 0.00% | 174,223 |
| 2018-04-17 | 2018-04-13 | 20.905 | 9,721 | +1,387 | 0.00% | 203,219 |
| 2018-04-16 | 2018-04-12 | 20.545 | 8,334 | -1,387 | 0.00% | 171,220 |
| 2018-04-10 | 2018-04-06 | 21.266 | 9,721 | -1,387 | 0.00% | 206,723 |
| 2018-03-29 | 2018-03-27 | 21.626 | 11,108 | +1,387 | 0.00% | 240,222 |
| 2018-03-28 | 2018-03-26 | 20.545 | 9,721 | -1,387 | 0.00% | 199,715 |
| 2018-03-27 | 2018-03-23 | 20.545 | 11,108 | +1,110 | 0.00% | 228,211 |
| 2018-03-20 | 2018-03-16 | 21.266 | 9,998 | -1,665 | 0.00% | 212,613 |
| 2018-03-12 | 2018-03-08 | 21.986 | 11,663 | -1,665 | 0.00% | 256,428 |
| 2018-03-05 | 2018-03-01 | 21.986 | 13,328 | +1,388 | 0.00% | 293,035 |
| 2018-03-01 | 2018-02-27 | 23.428 | 11,940 | -555 | 0.00% | 279,732 |
| 2018-02-28 | 2018-02-26 | 24.149 | 12,495 | +1,387 | 0.00% | 301,742 |
| 2018-02-26 | 2018-02-22 | 22.347 | 11,108 | +1,387 | 0.00% | 248,229 |
| 2018-02-21 | 2018-02-15 | 23.068 | 9,721 | +1,387 | 0.00% | 224,241 |
| 2018-02-20 | 2018-02-13 | 21.626 | 8,334 | -1,109 | 0.00% | 180,231 |
| 2018-02-13 | 2018-02-09 | 19.463 | 9,443 | -1,110 | 0.00% | 183,793 |
| 2018-02-09 | 2018-02-07 | 20.184 | 10,553 | +277 | 0.00% | 213,005 |
| 2018-02-08 | 2018-02-06 | 19.824 | 10,276 | +1,942 | 0.00% | 203,710 |
| 2018-02-06 | 2018-02-02 | 20.905 | 8,334 | -2,774 | 0.00% | 174,223 |
| 2018-01-29 | 2018-01-25 | 21.266 | 11,108 | +555 | 0.00% | 236,218 |
| 2018-01-24 | 2018-01-22 | 21.266 | 10,553 | -555 | 0.00% | 224,416 |
| 2018-01-22 | 2018-01-18 | 21.986 | 11,108 | +2,774 | 0.00% | 244,225 |
| 2018-01-19 | 2018-01-17 | 21.986 | 8,334 | -1,387 | 0.00% | 183,235 |
| 2018-01-09 | 2018-01-05 | 20.184 | 9,721 | +1,387 | 0.00% | 196,211 |
| 2017-05-04 | 2017-04-28 | 12.490 | 8,334 | -1,286 | 0.00% | 104,090 |
| 2017-04-28 | 2017-04-26 | 12.490 | 9,620 | -2,242 | 0.00% | 120,152 |
| 2017-04-26 | 2017-04-24 | 11.865 | 11,862 | +2,242 | 0.00% | 140,746 |
| 2017-03-28 | 2017-03-24 | 9.992 | 9,620 | -320 | 0.00% | 96,121 |
| 2017-02-24 | 2017-02-22 | 8.118 | 9,940 | -4,804 | 0.00% | 80,696 |
| 2017-02-13 | 2017-02-09 | 6.120 | 14,744 | -6,405 | 0.00% | 90,233 |
| 2017-01-18 | 2017-01-16 | 6.245 | 21,149 | -9,608 | 0.00% | 132,073 |
| 2017-01-11 | 2017-01-09 | 6.401 | 30,757 | +4,804 | 0.01% | 196,876 |
| 2017-01-09 | 2017-01-05 | 6.588 | 25,953 | -3,203 | 0.00% | 170,988 |
| 2017-01-06 | 2017-01-04 | 6.776 | 29,156 | +3,203 | 0.01% | 197,552 |
| 2017-01-04 | 2016-12-30 | 6.401 | 25,953 | -12,811 | 0.01% | 166,125 |
| 2016-12-22 | 2016-12-20 | 6.463 | 38,764 | +12,811 | 0.01% | 250,549 |
| 2016-12-13 | 2016-12-09 | 5.745 | 25,953 | -9,608 | 0.01% | 149,108 |
| 2016-12-02 | 2016-11-30 | 5.527 | 35,561 | +9,608 | 0.01% | 196,536 |
| 2016-11-30 | 2016-11-28 | 5.745 | 25,953 | +9,608 | 0.01% | 149,108 |
| 2016-11-29 | 2016-11-25 | 5.964 | 16,345 | +6,405 | 0.00% | 97,479 |
| 2016-11-24 | 2016-11-22 | 6.182 | 9,940 | -9,608 | 0.00% | 61,453 |
| 2016-11-21 | 2016-11-17 | 5.777 | 19,548 | +3,203 | 0.00% | 112,919 |
| 2016-11-18 | 2016-11-16 | 5.183 | 16,345 | +6,405 | 0.00% | 84,720 |
| 2016-01-25 | 2016-01-21 | 4.468 | 9,940 | -480 | 0.00% | 44,412 |
| 2016-01-18 | 2016-01-14 | 4.945 | 10,420 | -23,501 | 0.00% | 51,522 |
| 2015-12-28 | 2015-12-22 | 6.374 | 33,921 | +23,501 | 0.01% | 216,223 |
| 2015-09-10 | 2015-09-08 | 6.285 | 10,420 | -6,714 | 0.00% | 65,489 |
| 2015-08-14 | 2015-08-12 | 7.179 | 17,134 | +6,714 | 0.01% | 122,997 |
| 2015-08-11 | 2015-08-07 | 7.208 | 10,420 | -6,714 | 0.00% | 75,111 |
| 2015-08-07 | 2015-08-05 | 6.910 | 17,134 | +6,714 | 0.01% | 118,404 |
| 2015-08-06 | 2015-08-04 | 7.089 | 10,420 | -6,714 | 0.00% | 73,869 |
| 2015-08-05 | 2015-08-03 | 6.940 | 17,134 | +6,714 | 0.01% | 118,914 |
| 2015-08-04 | 2015-07-31 | 7.149 | 10,420 | -6,714 | 0.00% | 74,490 |
| 2015-07-31 | 2015-07-29 | 7.417 | 17,134 | +6,714 | 0.01% | 127,080 |
| 2015-07-30 | 2015-07-28 | 7.357 | 10,420 | -6,714 | 0.00% | 76,663 |
| 2015-07-29 | 2015-07-27 | 7.268 | 17,134 | +3,357 | 0.01% | 124,528 |
| 2015-07-28 | 2015-07-24 | 8.191 | 13,777 | +3,357 | 0.00% | 112,851 |
| 2015-07-27 | 2015-07-23 | 8.489 | 10,420 | -3,357 | 0.00% | 88,457 |
| 2015-07-24 | 2015-07-22 | 7.596 | 13,777 | +3,357 | 0.00% | 104,644 |
| 2015-07-23 | 2015-07-21 | 7.744 | 10,420 | -3,357 | 0.00% | 80,697 |
| 2015-07-21 | 2015-07-17 | 8.191 | 13,777 | -13,429 | 0.00% | 112,851 |
| 2015-07-20 | 2015-07-16 | 7.893 | 27,206 | +3,357 | 0.01% | 214,748 |
| 2015-07-09 | 2015-07-07 | 5.064 | 23,849 | -3,357 | 0.01% | 120,764 |
| 2015-07-08 | 2015-07-06 | 5.689 | 27,206 | -6,715 | 0.01% | 154,781 |
| 2015-07-06 | 2015-07-02 | 9.085 | 33,921 | -10,071 | 0.01% | 308,168 |
| 2015-06-29 | 2015-06-25 | 11.766 | 43,992 | -6,715 | 0.01% | 517,594 |
| 2015-06-25 | 2015-06-23 | 11.468 | 50,707 | +6,715 | 0.02% | 581,497 |
| 2015-06-23 | 2015-06-19 | 12.212 | 43,992 | +6,714 | 0.01% | 537,250 |
| 2015-06-22 | 2015-06-18 | 13.106 | 37,278 | +6,715 | 0.01% | 488,567 |
| 2015-06-19 | 2015-06-17 | 12.957 | 30,563 | +13,429 | 0.01% | 396,008 |
| 2015-06-18 | 2015-06-16 | 13.404 | 17,134 | -39,280 | 0.01% | 229,662 |
| 2015-06-17 | 2015-06-15 | 11.021 | 56,414 | +2,350 | 0.02% | 621,738 |
| 2015-06-12 | 2015-06-10 | 11.319 | 54,064 | +16,786 | 0.02% | 611,942 |
| 2015-06-11 | 2015-06-09 | 11.766 | 37,278 | +13,429 | 0.01% | 438,600 |
| 2015-06-02 | 2015-05-29 | 14.149 | 23,849 | +6,715 | 0.01% | 337,429 |
| 2015-06-01 | 2015-05-28 | 13.106 | 17,134 | +7,050 | 0.01% | 224,559 |
| 2015-05-28 | 2015-05-26 | 12.808 | 10,084 | -13,429 | 0.00% | 129,158 |
| 2015-05-18 | 2015-05-14 | 10.723 | 23,513 | +6,714 | 0.01% | 252,133 |
| 2015-05-15 | 2015-05-13 | 11.766 | 16,799 | +6,715 | 0.01% | 197,651 |
| 2015-05-08 | 2015-05-06 | 9.234 | 10,084 | -6,715 | 0.00% | 93,114 |
| 2015-05-06 | 2015-05-04 | 9.085 | 16,799 | -6,714 | 0.01% | 152,617 |
| 2015-05-05 | 2015-04-30 | 8.340 | 23,513 | +6,714 | 0.01% | 196,103 |
| 2015-05-04 | 2015-04-29 | 9.532 | 16,799 | -13,429 | 0.01% | 160,122 |
| 2015-04-24 | 2015-04-22 | 9.085 | 30,228 | +6,715 | 0.01% | 274,617 |
| 2015-04-23 | 2015-04-21 | 7.417 | 23,513 | -6,715 | 0.01% | 174,392 |
| 2015-04-22 | 2015-04-20 | 6.791 | 30,228 | +6,715 | 0.01% | 205,288 |
| 2015-04-20 | 2015-04-16 | 6.910 | 23,513 | +6,714 | 0.01% | 162,486 |
| 2015-04-16 | 2015-04-14 | 6.940 | 16,799 | +6,715 | 0.01% | 116,589 |
| 2015-04-13 | 2015-04-09 | 4.766 | 10,084 | -6,715 | 0.00% | 48,059 |
| 2015-04-08 | 2015-04-01 | 3.783 | 16,799 | -6,714 | 0.01% | 63,549 |
| 2015-03-12 | 2015-03-10 | 3.515 | 23,513 | -10,072 | 0.01% | 82,644 |
| 2015-03-10 | 2015-03-06 | 3.277 | 33,585 | +10,072 | 0.02% | 110,042 |
| 2015-02-16 | 2015-02-12 | 3.217 | 23,513 | +16,786 | 0.01% | 75,640 |
| 2015-02-10 | 2015-02-06 | 3.157 | 6,727 | -16,786 | 0.00% | 21,240 |
| 2015-01-30 | 2015-01-28 | 4.170 | 23,513 | -10,072 | 0.02% | 98,052 |
| 2015-01-16 | 2015-01-14 | 3.068 | 33,585 | -329 | 0.02% | 103,029 |
| 2015-01-12 | 2015-01-08 | 2.829 | 33,914 | -2,864 | 0.02% | 95,936 |
| 2014-12-11 | 2014-12-09 | 3.944 | 36,778 | +7,353 | 0.02% | 145,053 |
| 2014-12-10 | 2014-12-08 | 4.434 | 29,425 | -3,677 | 0.02% | 130,459 |
| 2014-12-09 | 2014-12-05 | 4.624 | 33,102 | -3,676 | 0.02% | 153,064 |
| 2014-12-04 | 2014-12-02 | 4.842 | 36,778 | +7,353 | 0.02% | 178,065 |
| 2014-12-02 | 2014-11-28 | 5.141 | 29,425 | -7,353 | 0.02% | 151,269 |
| 2014-11-28 | 2014-11-26 | 4.896 | 36,778 | +7,353 | 0.02% | 180,066 |
| 2014-11-14 | 2014-11-12 | 4.978 | 29,425 | +7,352 | 0.02% | 146,467 |
| 2014-11-12 | 2014-11-10 | 5.467 | 22,073 | -9,191 | 0.01% | 120,678 |
| 2014-11-10 | 2014-11-06 | 4.950 | 31,264 | +1,839 | 0.02% | 154,770 |
| 2014-11-07 | 2014-11-05 | 4.787 | 29,425 | -1,839 | 0.02% | 140,864 |
| 2014-11-06 | 2014-11-04 | 4.542 | 31,264 | +1,839 | 0.02% | 142,014 |
| 2014-10-20 | 2014-10-16 | 6.610 | 29,425 | +7,352 | 0.02% | 194,488 |
| 2014-10-16 | 2014-10-14 | 7.208 | 22,073 | +7,353 | 0.01% | 159,103 |
| 2014-10-14 | 2014-10-10 | 8.160 | 14,720 | +7,353 | 0.01% | 120,116 |
| 2014-10-13 | 2014-10-09 | 8.432 | 7,367 | -7,353 | 0.00% | 62,119 |
| 2014-09-25 | 2014-09-23 | 7.752 | 14,720 | +7,353 | 0.01% | 114,110 |
| 2014-09-19 | 2014-09-17 | 8.160 | 7,367 | -3,676 | 0.00% | 60,115 |
| 2014-09-18 | 2014-09-16 | 7.344 | 11,043 | -3,677 | 0.01% | 81,100 |
| 2014-09-16 | 2014-09-12 | 8.432 | 14,720 | +7,353 | 0.01% | 124,120 |
| 2014-09-15 | 2014-09-11 | 8.432 | 7,367 | +7,353 | 0.00% | 62,119 |
| 2014-09-08 | 2014-09-04 | 8.976 | 14 | +3 | 0.00% | 126 |
| 2014-08-28 | 2014-08-26 | 8.432 | 11 | -7,353 | 0.00% | 93 |
| 2014-08-25 | 2014-08-21 | 8.704 | 7,364 | +7,353 | 0.01% | 64,097 |
| 2014-08-19 | 2014-08-15 | 8.269 | 11 | -11,029 | 0.00% | 91 |
| 2014-08-18 | 2014-08-14 | 7.616 | 11,040 | -2,760 | 0.01% | 84,081 |
| 2014-08-14 | 2014-08-12 | 7.834 | 13,800 | +4,595 | 0.01% | 108,104 |
| 2014-08-13 | 2014-08-11 | 8.051 | 9,205 | -4,595 | 0.01% | 74,112 |
| 2014-08-12 | 2014-08-08 | 7.725 | 13,800 | -4,596 | 0.01% | 106,603 |
| 2014-08-07 | 2014-08-05 | 7.507 | 18,396 | +18,382 | 0.01% | 138,103 |
| 2014-08-05 | 2014-08-01 | 8.704 | 14 | -9,191 | 0.00% | 122 |
| 2014-08-04 | 2014-07-31 | 8.486 | 9,205 | +9,191 | 0.01% | 78,118 |
| 2014-08-01 | 2014-07-30 | 8.595 | 14 | -9,191 | 0.00% | 120 |
| 2014-07-30 | 2014-07-28 | 8.595 | 9,205 | +9,191 | 0.01% | 79,119 |
| 2014-07-23 | 2014-07-21 | 8.704 | 14 | -9,191 | 0.00% | 122 |
| 2014-07-21 | 2014-07-17 | 8.378 | 9,205 | +9,191 | 0.01% | 77,116 |
| 2014-06-17 | 2014-06-13 | 5.766 | 14 | -22,059 | 0.00% | 81 |
| 2014-06-13 | 2014-06-11 | 6.093 | 22,073 | -919 | 0.01% | 134,487 |
| 2014-06-12 | 2014-06-10 | 5.375 | 22,992 | +22,978 | 0.01% | 123,576 |
| 2014-06-11 | 2014-06-09 | 4.961 | 14 | -21,139 | 0.00% | 69 |
| 2014-06-10 | 2014-06-06 | 4.744 | 21,153 | +21,139 | 0.01% | 100,344 |
| 2014-06-04 | 2014-05-30 | 4.439 | 14 | -13,786 | 0.00% | 62 |
| 2014-06-03 | 2014-05-29 | 4.591 | 13,800 | +13,786 | 0.01% | 63,361 |
| 2014-05-16 | 2014-05-14 | 3.003 | 14 | -13,786 | 0.00% | 42 |
| 2014-04-24 | 2014-04-22 | 2.938 | 13,800 | -13,787 | 0.01% | 40,539 |
| 2014-03-26 | 2014-03-24 | 3.068 | 27,587 | -13,787 | 0.02% | 84,642 |
| 2014-03-21 | 2014-03-19 | 3.046 | 41,374 | +13,787 | 0.03% | 126,042 |
| 2014-03-19 | 2014-03-17 | 3.112 | 27,587 | -13,787 | 0.02% | 85,842 |
| 2014-03-13 | 2014-03-11 | 3.177 | 41,374 | +13,787 | 0.03% | 131,444 |
| 2014-03-12 | 2014-03-10 | 3.112 | 27,587 | +13,787 | 0.02% | 85,842 |
| 2014-03-07 | 2014-03-05 | 3.351 | 13,800 | +13,786 | 0.01% | 46,245 |
| 2014-01-28 | 2014-01-24 | 3.090 | 14 | -7,353 | 0.00% | 43 |
| 2013-12-30 | 2013-12-24 | 2.764 | 7,367 | +7,353 | 0.01% | 20,359 |
| 2013-12-05 | 2013-12-03 | 2.481 | 14 | -4,595 | 0.00% | 35 |
| 2013-11-04 | 2013-10-31 | 2.655 | 4,609 | +4,595 | 0.00% | 12,236 |
| 2012-08-03 | 2012-08-01 | 2.589 | 14 | -10,570 | 0.00% | 36 |
| 2012-08-01 | 2012-07-30 | 2.829 | 10,584 | +10,570 | 0.01% | 29,940 |
| 2012-07-30 | 2012-07-26 | 2.154 | 14 | -22,978 | 0.00% | 30 |
| 2012-07-27 | 2012-07-25 | 2.589 | 22,992 | +22,978 | 0.02% | 59,537 |
| 2012-07-26 | 2012-07-24 | 3.003 | 14 | -22,978 | 0.00% | 42 |
| 2012-07-25 | 2012-07-23 | 3.220 | 22,992 | +22,978 | 0.02% | 74,046 |
| 2012-03-01 | 2012-02-28 | 3.482 | 14 | -478 | 0.00% | 49 |
| 2012-02-17 | 2012-02-15 | 4.896 | 492 | -4,425 | 0.00% | 2,409 |
| 2012-02-03 | 2012-02-01 | 4.925 | 4,917 | +3,592 | 0.02% | 24,218 |
| 2012-01-27 | 2012-01-20 | 5.652 | 1,325 | -496 | 0.00% | 7,489 |
| 2011-12-29 | 2011-12-23 | 3.230 | 1,821 | -16,446 | 0.00% | 5,881 |
| 2011-12-28 | 2011-12-22 | 3.472 | 18,267 | +14,960 | 0.03% | 63,424 |
| 2011-08-05 | 2011-08-03 | 12.354 | 3,307 | -2,972 | 0.01% | 40,855 |
| 2011-08-04 | 2011-08-02 | 12.677 | 6,279 | +1,783 | 0.01% | 79,599 |
| 2011-06-02 | 2011-05-31 | 11.870 | 4,496 | -9,907 | 0.01% | 53,365 |
| 2011-06-01 | 2011-05-30 | 12.193 | 14,403 | +9,907 | 0.03% | 175,609 |
| 2011-04-26 | 2011-04-20 | 16.795 | 4,496 | -3,864 | 0.01% | 75,510 |
| 2011-04-21 | 2011-04-19 | 17.360 | 8,360 | +3,864 | 0.02% | 145,131 |
| 2011-04-18 | 2011-04-14 | 19.379 | 4,496 | +2,477 | 0.01% | 87,127 |
| 2011-04-13 | 2011-04-11 | 20.186 | 2,019 | +496 | 0.00% | 40,756 |
| 2011-01-26 | 2011-01-24 | 26.646 | 1,523 | -1,189 | 0.00% | 40,582 |
| 2011-01-17 | 2011-01-13 | 25.838 | 2,712 | -1,288 | 0.01% | 70,074 |
| 2011-01-06 | 2011-01-04 | 26.646 | 4,000 | +1,189 | 0.01% | 106,583 |
| 2011-01-05 | 2011-01-03 | 26.646 | 2,811 | +1,288 | 0.01% | 74,902 |
| 2011-01-03 | 2010-12-29 | 29.068 | 1,523 | -1,288 | 0.00% | 44,271 |
| 2010-12-30 | 2010-12-28 | 29.472 | 2,811 | -1,189 | 0.01% | 82,846 |
| 2010-12-29 | 2010-12-24 | 27.453 | 4,000 | +1,288 | 0.01% | 109,813 |
| 2010-12-28 | 2010-12-22 | 30.279 | 2,712 | +1,189 | 0.01% | 82,118 |
| 2010-12-17 | 2010-12-15 | 36.335 | 1,523 | -5,053 | 0.00% | 55,339 |
| 2010-12-16 | 2010-12-14 | 39.565 | 6,576 | +5,053 | 0.02% | 260,180 |
| 2010-12-08 | 2010-12-06 | 25.435 | 1,523 | -1,486 | 0.00% | 38,737 |
| 2010-12-06 | 2010-12-02 | 25.435 | 3,009 | +1,486 | 0.01% | 76,533 |
| 2010-12-03 | 2010-12-01 | 25.838 | 1,523 | -1,486 | 0.00% | 39,352 |
| 2010-12-01 | 2010-11-29 | 26.646 | 3,009 | +1,486 | 0.01% | 80,177 |
| 2010-11-26 | 2010-11-24 | 27.453 | 1,523 | -1,486 | 0.00% | 41,811 |
| 2010-11-24 | 2010-11-22 | 27.453 | 3,009 | +1,486 | 0.01% | 82,607 |
| 2010-11-17 | 2010-11-15 | 31.491 | 1,523 | -1,189 | 0.00% | 47,960 |
| 2010-10-08 | 2010-10-06 | 25.031 | 2,712 | -1,189 | 0.01% | 67,884 |
| 2010-10-06 | 2010-10-04 | 24.627 | 3,901 | +1,189 | 0.01% | 96,071 |
| 2010-09-28 | 2010-09-24 | 29.876 | 2,712 | -1,189 | 0.01% | 81,023 |
| 2010-09-22 | 2010-09-20 | 27.857 | 3,901 | +1,189 | 0.01% | 108,670 |
| 2010-09-21 | 2010-09-17 | 27.453 | 2,712 | -1,189 | 0.01% | 74,453 |
| 2010-09-16 | 2010-09-14 | 28.664 | 3,901 | +1,189 | 0.01% | 111,820 |
| 2010-09-13 | 2010-09-09 | 30.279 | 2,712 | -5,945 | 0.01% | 82,118 |
| 2010-09-08 | 2010-09-06 | 32.702 | 8,657 | -2,477 | 0.03% | 283,099 |
| 2010-09-07 | 2010-09-03 | 29.876 | 11,134 | +1,288 | 0.03% | 332,636 |
| 2010-09-06 | 2010-09-02 | 32.298 | 9,846 | +1,189 | 0.03% | 318,006 |
| 2010-09-03 | 2010-09-01 | 33.913 | 8,657 | +1,189 | 0.03% | 293,584 |
| 2010-08-31 | 2010-08-27 | 35.124 | 7,468 | -1,189 | 0.02% | 262,307 |
| 2010-08-17 | 2010-08-13 | 34.317 | 8,657 | +1,189 | 0.03% | 297,079 |
| 2010-08-16 | 2010-08-12 | 33.913 | 7,468 | -1,189 | 0.02% | 253,262 |
| 2010-08-12 | 2010-08-10 | 35.528 | 8,657 | +1,189 | 0.03% | 307,564 |
| 2010-08-10 | 2010-08-06 | 36.335 | 7,468 | -1,189 | 0.02% | 271,352 |
| 2010-08-06 | 2010-08-04 | 36.335 | 8,657 | +1,189 | 0.03% | 314,554 |
| 2010-07-07 | 2010-07-05 | 37.546 | 7,468 | -1,189 | 0.02% | 280,397 |
| 2010-07-05 | 2010-06-30 | 37.950 | 8,657 | +1,189 | 0.03% | 328,535 |
| 2010-07-02 | 2010-06-29 | 41.180 | 7,468 | -1,189 | 0.02% | 307,532 |
| 2010-06-29 | 2010-06-25 | 45.217 | 8,657 | +1,189 | 0.03% | 391,446 |
| 2010-06-28 | 2010-06-24 | 48.447 | 7,468 | +991 | 0.02% | 361,802 |
| 2010-06-11 | 2010-06-09 | 50.869 | 6,477 | -1,189 | 0.02% | 329,481 |
| 2010-06-08 | 2010-06-04 | 53.292 | 7,666 | +1,189 | 0.02% | 408,534 |
| 2010-05-31 | 2010-05-27 | 61.366 | 6,477 | -3,072 | 0.02% | 397,469 |
| 2010-05-28 | 2010-05-26 | 60.559 | 9,549 | +3,072 | 0.03% | 578,276 |
| 2010-04-01 | 2010-03-30 | 83.167 | 6,477 | +495 | 0.02% | 538,675 |
| 2010-03-22 | 2010-03-18 | 80.745 | 5,982 | -3,269 | 0.02% | 483,017 |
| 2010-03-15 | 2010-03-11 | 88.012 | 9,251 | +3,269 | 0.04% | 814,200 |
| 2010-03-03 | 2010-03-01 | 85.590 | 5,982 | -1,585 | 0.02% | 511,998 |
| 2010-03-02 | 2010-02-26 | 82.360 | 7,567 | +1,585 | 0.03% | 623,218 |
| 2010-02-01 | 2010-01-28 | 78.323 | 5,982 | -792 | 0.02% | 468,526 |
| 2010-01-28 | 2010-01-26 | 75.900 | 6,774 | +297 | 0.03% | 514,149 |
| 2010-01-27 | 2010-01-25 | 75.093 | 6,477 | -1,090 | 0.03% | 486,377 |
| 2010-01-25 | 2010-01-21 | 71.863 | 7,567 | +1,090 | 0.03% | 543,788 |
| 2010-01-20 | 2010-01-18 | 68.633 | 6,477 | +495 | 0.03% | 444,538 |
| 2009-12-08 | 2009-12-04 | 60.559 | 5,982 | +5,945 | 0.02% | 362,263 |
| 2009-11-17 | 2009-11-13 | 32.702 | 37 | -2,180 | 0.00% | 1,210 |
| 2009-11-16 | 2009-11-12 | 22.205 | 2,217 | -3,468 | 0.01% | 49,228 |
| 2009-11-13 | 2009-11-11 | 20.994 | 5,685 | -4,953 | 0.02% | 119,349 |
| 2009-11-11 | 2009-11-09 | 19.702 | 10,638 | +1,486 | 0.04% | 209,588 |
| 2009-11-10 | 2009-11-06 | 19.863 | 9,152 | +991 | 0.04% | 181,789 |
| 2009-11-03 | 2009-10-30 | 20.025 | 8,161 | +495 | 0.03% | 163,422 |
| 2009-11-02 | 2009-10-29 | 19.298 | 7,666 | -297 | 0.03% | 147,939 |
| 2009-10-30 | 2009-10-28 | 19.621 | 7,963 | -15,853 | 0.03% | 156,242 |
| 2009-10-29 | 2009-10-27 | 20.994 | 23,816 | +15,853 | 0.10% | 499,986 |
| 2009-10-27 | 2009-10-22 | 17.441 | 7,963 | +3,467 | 0.03% | 138,882 |
| 2009-10-13 | 2009-10-09 | 17.925 | 4,496 | +1,982 | 0.02% | 80,593 |
| 2009-09-15 | 2009-09-11 | 20.590 | 2,514 | -6,044 | 0.01% | 51,763 |
| 2009-09-14 | 2009-09-10 | 21.397 | 8,558 | +6,044 | 0.03% | 183,119 |
| 2009-09-01 | 2009-08-28 | 20.025 | 2,514 | -297 | 0.01% | 50,342 |
| 2009-08-31 | 2009-08-27 | 23.416 | 2,811 | +2,477 | 0.01% | 65,823 |
| 2009-08-24 | 2009-08-20 | 28.261 | 334 | -1,685 | 0.00% | 9,439 |
| 2009-07-22 | 2009-07-20 | 108.198 | 2,019 | -1,486 | 0.01% | 218,452 |
| 2009-07-21 | 2009-07-17 | 96.894 | 3,505 | +1,883 | 0.02% | 339,614 |
| 2009-07-20 | 2009-07-16 | 83.975 | 1,622 | +297 | 0.01% | 136,207 |
| 2009-07-06 | 2009-07-02 | 94.472 | 1,325 | +594 | 0.01% | 125,175 |
| 2009-07-02 | 2009-06-29 | 87.205 | 731 | -396 | 0.00% | 63,747 |
| 2009-06-30 | 2009-06-26 | 81.552 | 1,127 | -99 | 0.01% | 91,910 |
| 2009-06-10 | 2009-06-08 | 46.832 | 1,226 | +594 | 0.01% | 57,416 |
| 2009-06-09 | 2009-06-05 | 41.987 | 632 | +595 | 0.00% | 26,536 |
| 2009-05-27 | 2009-05-25 | 24.224 | 37 | -4,062 | 0.00% | 896 |
| 2009-05-26 | 2009-05-22 | 21.801 | 4,099 | +4,062 | 0.02% | 89,363 |
| 2008-10-15 | 2008-10-13 | 12.838 | 37 | -4,855 | 0.00% | 475 |
| 2008-09-19 | 2008-09-17 | 12.112 | 4,892 | -1,981 | 0.03% | 59,251 |
| 2008-08-21 | 2008-08-19 | 15.503 | 6,873 | -2,477 | 0.04% | 106,552 |
| 2008-08-18 | 2008-08-14 | 16.149 | 9,350 | +1,585 | 0.06% | 150,993 |
| 2008-08-15 | 2008-08-13 | 16.795 | 7,765 | +396 | 0.05% | 130,413 |
| 2008-08-14 | 2008-08-12 | 16.633 | 7,369 | +5,945 | 0.05% | 122,572 |
| 2008-08-13 | 2008-08-11 | 16.956 | 1,424 | +198 | 0.01% | 24,146 |
| 2008-07-31 | 2008-07-29 | 18.975 | 1,226 | +1,189 | 0.01% | 23,263 |
| 2008-06-02 | 2008-05-29 | 27.857 | 37 | -1,288 | 0.00% | 1,031 |
| 2008-05-29 | 2008-05-27 | 30.279 | 1,325 | +1,288 | 0.01% | 40,120 |
| 2008-05-23 | 2008-05-21 | 27.857 | 37 | -12,979 | 0.00% | 1,031 |
| 2008-05-22 | 2008-05-20 | 27.050 | 13,016 | -4,954 | 0.10% | 352,077 |
| 2008-05-21 | 2008-05-19 | 27.857 | 17,970 | +9,908 | 0.14% | 500,591 |
| 2008-05-20 | 2008-05-16 | 30.279 | 8,062 | +8,025 | 0.06% | 244,112 |
| 2007-11-26 | 2007-11-22 | 31.491 | 37 | -1,288 | 0.00% | 1,165 |
| 2007-11-23 | 2007-11-21 | 41.180 | 1,325 | +1,288 | 0.01% | 54,563 |
| 2007-11-22 | 2007-11-20 | 38.758 | 37 | -2,081 | 0.00% | 1,434 |
| 2007-11-21 | 2007-11-19 | 37.950 | 2,118 | +2,081 | 0.02% | 80,378 |
| 2007-09-21 | 2007-09-19 | 71.863 | 37 | -297 | 0.00% | 2,659 |
| 2007-08-13 | 2007-08-09 | 89.627 | 334 | +297 | 0.00% | 29,935 |
| 2007-08-10 | 2007-08-08 | 80.745 | 37 | -198 | 0.00% | 2,988 |
| 2007-08-09 | 2007-08-07 | 80.745 | 235 | +198 | 0.00% | 18,975 |
| 2007-07-18 | 2007-07-16 | 84.782 | 37 | -2,081 | 0.00% | 3,137 |
| 2007-07-17 | 2007-07-13 | 90.434 | 2,118 | +2,081 | 0.03% | 191,540 |
| 2007-07-16 | 2007-07-12 | 90.434 | 37 | -3,072 | 0.00% | 3,346 |
| 2007-07-13 | 2007-07-11 | 96.894 | 3,109 | +3,072 | 0.05% | 301,244 |
| 2007-07-09 | 2007-07-05 | 62.174 | 37 | -124 | 0.00% | 2,300 |
| 2007-06-26 | 2007-06-22 | 161 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy