History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOY RICH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 7,637 +0 0.00% 9,699
2025-10-13 2025-10-09 1.390 7,637 +0 0.00% 10,615
2025-10-10 2025-10-08 1.390 7,637 +0 0.00% 10,615
2025-10-09 2025-10-06 1.390 7,637 +0 0.00% 10,615
2025-10-08 2025-10-03 1.180 7,637 -8,468,250 0.00% 9,012
2024-10-04 2024-10-02 0.610 8,475,887 -150,000 0.77% 5,170,291
2023-07-06 2023-07-04 1.260 8,625,887 +50,000 0.77% 10,868,618
2023-07-03 2023-06-29 1.530 8,575,887 -50,000 0.76% 13,121,107
2023-01-04 2022-12-30 2.180 8,625,887 -50,000 0.77% 18,804,434
2022-11-22 2022-11-18 1.140 8,675,887 +110,000 0.76% 9,890,511
2022-11-15 2022-11-11 1.210 8,565,887 +50,000 0.76% 10,364,723
2022-11-09 2022-11-07 1.210 8,515,887 +40,000 0.75% 10,304,223
2022-07-06 2022-07-04 2.191 8,475,887 +312,313 0.74% 18,568,314
2022-01-04 2021-12-31 5.015 8,163,574 +19,264 0.72% 40,938,537
2021-12-30 2021-12-28 3.082 8,144,310 -1 0.72% 25,101,486
2021-12-29 2021-12-24 3.044 8,144,311 -635,073 0.72% 24,787,720
2021-12-17 2021-12-15 3.159 8,779,384 -234,387 0.72% 27,735,311
2021-12-16 2021-12-14 3.198 9,013,771 -181,694 0.74% 28,823,038
2021-12-15 2021-12-13 3.621 9,195,465 -311,478 0.75% 33,300,955
2021-12-01 2021-11-29 3.198 9,506,943 -51,912 0.78% 30,400,038
2021-10-25 2021-10-21 3.544 9,558,855 -23,361 0.78% 33,880,424
2021-10-22 2021-10-20 3.544 9,582,216 -23,361 0.78% 33,963,225
2021-10-21 2021-10-19 3.544 9,605,577 -62,555 0.78% 34,046,026
2021-10-19 2021-10-15 3.544 9,668,132 -17,910 0.79% 34,267,746
2021-10-18 2021-10-12 3.583 9,686,042 -73,457 0.79% 34,704,392
2021-10-15 2021-10-11 3.583 9,759,499 -44,645 0.80% 34,967,583
2021-10-12 2021-10-08 3.621 9,804,144 -147,432 0.80% 35,505,258
2021-09-30 2021-09-28 3.814 9,951,576 -51,913 0.81% 37,956,154
2021-09-29 2021-09-27 3.699 10,003,489 -22,063 0.81% 36,997,968
2021-09-28 2021-09-24 3.737 10,025,552 -109,796 0.82% 37,465,814
2021-09-27 2021-09-23 3.776 10,135,348 -222,446 0.83% 38,266,601
2021-09-24 2021-09-21 3.737 10,357,794 -18,170 0.84% 38,707,413
2021-09-23 2021-09-20 3.776 10,375,964 -74,754 0.84% 39,175,060
2021-09-20 2021-09-16 3.737 10,450,718 -5,191 0.85% 39,054,673
2021-09-17 2021-09-15 3.737 10,455,909 -32,706 0.85% 39,074,072
2021-09-16 2021-09-14 3.737 10,488,615 -25,956 0.85% 39,196,295
2021-09-14 2021-09-10 3.814 10,514,571 -72,678 0.86% 40,103,465
2021-09-13 2021-09-09 3.814 10,587,249 -44,126 0.86% 40,380,665
2021-09-09 2021-09-07 3.814 10,631,375 -64,891 0.87% 40,548,965
2021-09-07 2021-09-03 3.776 10,696,266 -77,350 0.87% 40,384,379
2021-09-06 2021-09-02 3.814 10,773,616 -81,763 0.88% 41,091,484
2021-09-03 2021-09-01 3.853 10,855,379 -48,019 0.88% 41,821,551
2021-09-02 2021-08-31 4.122 10,903,398 -77,869 0.89% 44,947,008
2021-08-24 2021-08-20 3.737 10,981,267 +5,191,284 0.89% 41,037,352
2021-08-03 2021-07-30 4.045 5,789,983 +26,476 0.47% 23,421,879
2021-07-30 2021-07-28 3.737 5,763,507 -210,247 0.47% 21,538,413
2021-07-29 2021-07-27 3.737 5,973,754 -38,935 0.48% 22,324,113
2021-07-28 2021-07-26 3.891 6,012,689 -38,934 0.49% 23,396,196
2021-07-27 2021-07-23 4.045 6,051,623 -101,230 0.49% 24,480,276
2021-07-26 2021-07-22 4.199 6,152,853 -251,778 0.50% 25,837,957
2021-07-23 2021-07-21 4.161 6,404,631 -306,805 0.52% 26,648,515
2021-07-21 2021-07-19 4.161 6,711,436 -12,978 0.54% 27,925,075
2021-07-20 2021-07-16 4.084 6,724,414 -219,591 0.54% 27,460,943
2021-07-19 2021-07-15 3.930 6,944,005 -83,061 0.56% 27,287,600
2021-07-06 2021-07-02 3.570 7,027,066 -252,882 0.57% 25,086,850
2021-04-22 2021-04-20 3.979 7,279,948 +53,781 0.57% 28,967,628
2021-04-20 2021-04-16 3.979 7,226,167 +136,604 0.56% 28,753,628
2021-04-19 2021-04-15 3.979 7,089,563 -5,379 0.55% 28,210,067
2021-03-15 2021-03-11 4.128 7,094,942 +5,379 0.55% 29,286,853
2021-03-10 2021-03-08 4.388 7,089,563 -80,672 0.55% 31,110,167
2021-03-08 2021-03-04 4.574 7,170,235 -430,248 0.56% 32,797,397
2021-03-04 2021-03-02 4.574 7,600,483 -268,905 0.59% 34,765,396
2021-03-03 2021-03-01 5.355 7,869,388 -719,322 0.61% 42,140,950
2021-03-02 2021-02-26 5.727 8,588,710 -90,890 0.67% 49,186,909
2021-03-01 2021-02-25 6.471 8,679,600 -181,779 0.68% 56,162,940
2021-02-26 2021-02-24 6.433 8,861,379 -188,234 0.69% 57,009,639
2021-02-25 2021-02-23 6.359 9,049,613 -233,141 0.71% 57,547,570
2021-02-24 2021-02-22 5.950 9,282,754 -161,343 0.72% 55,232,881
2021-02-23 2021-02-19 5.095 9,444,097 -978,815 0.74% 48,115,154
2021-02-22 2021-02-18 5.690 10,422,912 -2,490,868 0.81% 59,303,643
2021-02-16 2021-02-09 4.314 12,913,780 +538 1.01% 55,707,317
2021-02-08 2021-02-04 3.979 12,913,242 +269 1.01% 51,383,057
2021-02-05 2021-02-03 4.091 12,912,973 +1,613 1.01% 52,822,603
2021-02-01 2021-01-28 4.165 12,911,360 +269 1.01% 53,776,296
2021-01-28 2021-01-26 4.239 12,911,091 +538 1.01% 54,735,447
2021-01-20 2021-01-18 4.128 12,910,553 +269 1.01% 53,292,819
2021-01-13 2021-01-11 4.388 12,910,284 +269 1.01% 56,652,447
2021-01-12 2021-01-08 4.537 12,910,015 +806 1.01% 58,571,649
2021-01-11 2021-01-07 4.500 12,909,209 +538 1.01% 58,087,927
2021-01-08 2021-01-06 4.686 12,908,671 +269 1.01% 60,485,733
2021-01-07 2021-01-05 4.611 12,908,402 +807 1.01% 59,524,402
2021-01-06 2021-01-04 4.834 12,907,595 +1,075 1.01% 62,400,713
2021-01-05 2020-12-31 4.983 12,906,520 +269 1.01% 64,315,378
2020-12-30 2020-12-28 4.686 12,906,251 +1,345 1.01% 60,474,394
2020-12-28 2020-12-22 4.128 12,904,906 +806 1.01% 53,269,509
2020-12-23 2020-12-21 4.314 12,904,100 +538 1.01% 55,665,560
2020-12-14 2020-12-10 4.277 12,903,562 +269 1.01% 55,183,384
2020-11-18 2020-11-16 4.500 12,903,293 +269 1.01% 58,061,306
2020-11-17 2020-11-13 4.537 12,903,024 +538 1.01% 58,539,931
2020-11-03 2020-10-30 4.686 12,902,486 +538 1.01% 60,456,752
2020-10-29 2020-10-27 4.797 12,901,948 +806 1.01% 61,893,618
2020-10-22 2020-10-20 4.909 12,901,142 +269 1.01% 63,329,048
2020-10-21 2020-10-19 4.946 12,900,873 +269 1.01% 63,807,483
2020-10-19 2020-10-15 4.723 12,900,604 +538 1.01% 60,927,679
2020-10-14 2020-10-09 4.760 12,900,066 +538 1.01% 61,404,864
2020-10-09 2020-10-07 4.797 12,899,528 +538 1.01% 61,882,009
2020-10-06 2020-09-30 4.872 12,898,990 +537 1.01% 62,838,799
2020-09-30 2020-09-28 4.611 12,898,453 +269 1.01% 59,478,524
2020-09-29 2020-09-25 4.611 12,898,184 +1,345 1.01% 59,477,284
2020-09-28 2020-09-24 4.760 12,896,839 +1,075 1.01% 61,389,503
2020-09-25 2020-09-23 4.760 12,895,764 +538 1.01% 61,384,386
2020-09-24 2020-09-22 4.760 12,895,226 +269 1.01% 61,381,825
2020-09-22 2020-09-18 4.909 12,894,957 +1,614 1.01% 63,298,687
2020-09-21 2020-09-17 5.058 12,893,343 +1,075 1.01% 65,208,666
2020-09-18 2020-09-16 5.243 12,892,268 +269 1.01% 67,600,407
2020-09-16 2020-09-14 5.318 12,891,999 +1,614 1.01% 68,557,847
2020-09-15 2020-09-11 5.653 12,890,385 +2,689 1.01% 72,863,554
2020-09-14 2020-09-10 5.913 12,887,696 +2,689 1.01% 76,203,212
2020-09-11 2020-09-09 5.913 12,885,007 +3,227 1.01% 76,187,313
2020-09-10 2020-09-08 6.285 12,881,780 +3,226 1.01% 80,958,687
2020-09-09 2020-09-07 6.805 12,878,554 -5,378 1.01% 87,643,369
2020-09-08 2020-09-04 5.876 12,883,932 +1,345 1.01% 75,701,831
2020-09-07 2020-09-03 5.690 12,882,587 +1,075 1.01% 73,298,551
2020-08-31 2020-08-27 4.909 12,881,512 +1,614 1.01% 63,232,688
2020-08-28 2020-08-26 4.760 12,879,898 -21,513 1.01% 61,308,864
2020-08-25 2020-08-21 4.314 12,901,411 +2,152 1.01% 55,653,960
2020-08-24 2020-08-20 4.351 12,899,259 +16,672 1.01% 56,124,372
2020-08-21 2020-08-19 4.463 12,882,587 +13,983 1.01% 57,489,059
2020-08-19 2020-08-17 4.574 12,868,604 +538 1.00% 58,862,326
2020-08-18 2020-08-14 4.425 12,868,066 +538 1.00% 56,945,723
2020-08-17 2020-08-13 4.425 12,867,528 +1,613 1.00% 56,943,342
2020-08-14 2020-08-12 4.500 12,865,915 +3,227 1.00% 57,893,115
2020-08-13 2020-08-11 4.500 12,862,688 +3,227 1.00% 57,878,595
2020-08-12 2020-08-10 4.834 12,859,461 +3,227 1.00% 62,168,014
2020-08-11 2020-08-07 5.169 12,856,234 +3,226 1.00% 66,455,272
2020-08-05 2020-08-03 5.169 12,853,008 +538 1.00% 66,438,597
2020-08-04 2020-07-31 5.206 12,852,470 +2,151 1.00% 66,913,771
2020-08-03 2020-07-30 5.281 12,850,319 +538 1.00% 67,858,323
2020-07-31 2020-07-29 5.281 12,849,781 +1,614 1.00% 67,855,482
2020-07-30 2020-07-28 5.355 12,848,167 +2,958 1.00% 68,802,550
2020-07-29 2020-07-27 5.429 12,845,209 +3,227 1.00% 69,742,081
2020-07-28 2020-07-24 5.727 12,841,982 +3,226 1.00% 73,545,084
2020-07-27 2020-07-23 5.541 12,838,756 +1,345 1.00% 71,139,382
2020-07-23 2020-07-21 5.578 12,837,411 +1,344 1.00% 71,609,325
2020-07-22 2020-07-20 5.541 12,836,067 +538 1.00% 71,124,482
2020-07-20 2020-07-16 5.690 12,835,529 +1,614 1.00% 73,030,803
2020-07-17 2020-07-15 5.838 12,833,915 +3,227 1.00% 74,930,682
2020-07-16 2020-07-14 5.727 12,830,688 +1,613 1.00% 73,480,404
2020-07-10 2020-07-08 5.578 12,829,075 +3,227 1.00% 71,562,825
2020-07-06 2020-07-02 5.680 12,825,848 -270,300 1.00% 72,852,555
2020-07-03 2020-06-30 5.971 13,096,148 +1,647 1.00% 78,202,659
2020-07-02 2020-06-29 5.826 13,094,501 +3,296 1.00% 76,285,682
2020-06-30 2020-06-26 5.971 13,091,205 +2,747 1.00% 78,173,143
2020-06-24 2020-06-22 5.826 13,088,458 +1,647 1.00% 76,250,477
2020-06-23 2020-06-19 6.044 13,086,811 +2,747 1.00% 79,099,915
2020-06-22 2020-06-18 6.226 13,084,064 +1,098 1.00% 81,465,339
2020-06-17 2020-06-15 6.190 13,082,966 +550 1.00% 80,982,137
2020-06-16 2020-06-12 6.190 13,082,416 +1,098 1.00% 80,978,733
2020-06-15 2020-06-11 6.190 13,081,318 +3,021 1.00% 80,971,936
2020-06-12 2020-06-10 6.190 13,078,297 +2,197 1.00% 80,953,236
2020-06-10 2020-06-08 6.190 13,076,100 +1,099 1.00% 80,939,637
2020-06-05 2020-06-03 6.117 13,075,001 -13,732 1.00% 79,980,684
2020-06-02 2020-05-29 5.462 13,088,733 +275 1.00% 71,486,324
2020-05-26 2020-05-22 4.988 13,088,458 +3,295 1.00% 65,289,471
2020-05-18 2020-05-14 5.098 13,085,163 +275 1.00% 66,702,371
2020-05-08 2020-05-06 4.187 13,084,888 +549 1.00% 54,790,082
2020-05-06 2020-05-04 4.224 13,084,339 +3,296 1.00% 55,264,199
2020-04-29 2020-04-27 4.297 13,081,043 +2,746 1.00% 56,202,868
2020-04-28 2020-04-24 4.515 13,078,297 +1,648 1.00% 59,048,243
2020-04-27 2020-04-23 4.697 13,076,649 +2,197 1.00% 61,421,480
2020-04-24 2020-04-22 4.697 13,074,452 +1,648 1.00% 61,411,160
2020-04-23 2020-04-21 4.551 13,072,804 +3,296 1.00% 59,499,438
2020-04-22 2020-04-20 4.988 13,069,508 +1,098 1.00% 65,194,942
2020-04-21 2020-04-17 5.025 13,068,410 +1,099 1.00% 65,665,301
2020-04-20 2020-04-16 5.061 13,067,311 +1,098 1.00% 66,135,574
2020-04-17 2020-04-15 5.098 13,066,213 +3,296 1.00% 66,605,772
2020-04-15 2020-04-09 5.061 13,062,917 +549 1.00% 66,113,335
2020-04-09 2020-04-07 4.988 13,062,368 +2,198 1.00% 65,159,326
2020-04-08 2020-04-06 5.170 13,060,170 +3,295 1.00% 67,526,039
2020-04-07 2020-04-03 5.170 13,056,875 +550 1.00% 67,509,002
2020-04-06 2020-04-02 5.280 13,056,325 +1,098 1.00% 68,932,345
2020-04-01 2020-03-30 4.988 13,055,227 +1,099 1.00% 65,123,704
2020-03-26 2020-03-24 4.733 13,054,128 +274 1.00% 61,791,013
2020-03-25 2020-03-23 4.733 13,053,854 +1,374 1.00% 61,789,716
2020-03-23 2020-03-19 4.333 13,052,480 +549 1.00% 56,555,402
2020-03-20 2020-03-18 4.224 13,051,931 +549 1.00% 55,127,317
2020-03-19 2020-03-17 4.187 13,051,382 +2,197 1.00% 54,649,783
2020-03-18 2020-03-16 4.078 13,049,185 +1,099 1.00% 53,215,177
2020-03-17 2020-03-13 4.260 13,048,086 +3,295 1.00% 55,586,173
2020-03-16 2020-03-12 4.224 13,044,791 +1,648 1.00% 55,097,160
2020-03-12 2020-03-10 4.333 13,043,143 +1,648 1.00% 56,514,946
2020-03-11 2020-03-09 4.406 13,041,495 +3,296 1.00% 57,457,516
2020-03-10 2020-03-06 4.588 13,038,199 +1,648 1.00% 59,816,672
2020-03-03 2020-02-28 4.551 13,036,551 +2,746 1.00% 59,334,436
2020-02-27 2020-02-25 4.515 13,033,805 +275 1.00% 58,847,363
2020-02-26 2020-02-24 4.515 13,033,530 +1,098 1.00% 58,846,121
2020-02-25 2020-02-21 4.515 13,032,432 +1,648 1.00% 58,841,164
2020-02-24 2020-02-20 4.588 13,030,784 +549 1.00% 59,782,654
2020-02-21 2020-02-19 4.369 13,030,235 -10,436 1.00% 56,933,462
2020-02-20 2020-02-18 4.369 13,040,671 +1,373 1.00% 56,979,060
2020-02-19 2020-02-17 4.333 13,039,298 -5,490,629 1.00% 56,498,286
2020-02-18 2020-02-14 4.369 18,529,927 +1,098 1.42% 80,963,459
2020-02-17 2020-02-13 3.860 18,528,829 +14,282 1.42% 71,513,484
2020-02-14 2020-02-12 3.896 18,514,547 +2,197 1.41% 72,132,497
2020-02-12 2020-02-10 4.042 18,512,350 +2,197 1.41% 74,820,160
2020-02-11 2020-02-07 4.297 18,510,153 +549 1.41% 79,529,109
2020-02-10 2020-02-06 4.333 18,509,604 +549 1.41% 80,200,705
2020-02-07 2020-02-05 4.479 18,509,055 +550 1.41% 82,894,069
2020-02-05 2020-02-03 4.479 18,508,505 +549 1.41% 82,891,605
2020-02-03 2020-01-30 4.515 18,507,956 +1,099 1.41% 83,563,042
2020-01-31 2020-01-29 4.624 18,506,857 +3,295 1.41% 85,579,647
2020-01-30 2020-01-24 4.806 18,503,562 +1,648 1.41% 88,933,087
2020-01-23 2020-01-21 4.697 18,501,914 +2,747 1.41% 86,904,140
2020-01-21 2020-01-17 4.879 18,499,167 +2,197 1.41% 90,259,115
2020-01-10 2020-01-08 4.624 18,496,970 +1,922 1.41% 85,533,927
2020-01-08 2020-01-06 4.843 18,495,048 +3,296 1.41% 89,565,592
2020-01-07 2020-01-03 5.098 18,491,752 +2,197 1.41% 94,262,769
2019-12-27 2019-12-20 5.243 18,489,555 +3,296 1.41% 96,944,472
2019-12-23 2019-12-19 5.243 18,486,259 +549 1.41% 96,927,190
2019-12-19 2019-12-17 5.316 18,485,710 +549 1.41% 98,270,483
2019-12-18 2019-12-16 5.280 18,485,161 +1,099 1.41% 97,594,499
2019-12-12 2019-12-10 4.624 18,484,062 +1,648 1.41% 85,474,238
2019-12-11 2019-12-09 4.733 18,482,414 +3,295 1.41% 87,485,514
2019-12-10 2019-12-06 4.806 18,479,119 +1,099 1.41% 88,815,608
2019-12-09 2019-12-05 4.733 18,478,020 +2,197 1.41% 87,464,715
2019-12-06 2019-12-04 4.806 18,475,823 +3,296 1.41% 88,799,766
2019-12-05 2019-12-03 4.806 18,472,527 +1,098 1.41% 88,783,925
2019-12-04 2019-12-02 4.770 18,471,429 -15,105 1.41% 88,106,082
2019-12-03 2019-11-29 4.588 18,486,534 -2,746 1.41% 84,812,553
2019-12-02 2019-11-28 4.479 18,489,280 +824 1.41% 82,805,505
2019-11-29 2019-11-27 4.224 18,488,456 +2,197 1.41% 78,089,516
2019-11-27 2019-11-25 4.369 18,486,259 +549 1.41% 80,772,659
2019-11-26 2019-11-22 4.442 18,485,710 +2,197 1.41% 82,116,431
2019-11-25 2019-11-21 4.624 18,483,513 +549 1.41% 85,471,699
2019-11-22 2019-11-20 4.551 18,482,964 +2,472 1.41% 84,123,189
2019-11-21 2019-11-19 4.697 18,480,492 +1,648 1.41% 86,803,520
2019-11-20 2019-11-18 4.697 18,478,844 +2,472 1.41% 86,795,780
2019-11-18 2019-11-14 4.697 18,476,372 +3,295 1.41% 86,784,169
2019-11-15 2019-11-13 4.988 18,473,077 +3,296 1.41% 92,149,696
2019-11-13 2019-11-11 4.916 18,469,781 +3,296 1.41% 90,788,243
2019-11-12 2019-11-08 5.243 18,466,485 +3,296 1.41% 96,823,511
2019-11-08 2019-11-06 5.025 18,463,189 +2,197 1.41% 92,772,637
2019-11-07 2019-11-05 5.243 18,460,992 +1,098 1.41% 96,794,711
2019-11-06 2019-11-04 5.061 18,459,894 +1,099 1.41% 93,428,226
2019-11-04 2019-10-31 5.170 18,458,795 +274 1.41% 95,438,980
2019-11-01 2019-10-30 5.280 18,458,521 +1,648 1.41% 97,453,850
2019-10-31 2019-10-29 5.425 18,456,873 +1,099 1.41% 100,133,291
2019-10-28 2019-10-24 5.462 18,455,774 +1,648 1.41% 100,799,324
2019-10-24 2019-10-22 5.534 18,454,126 +3,295 1.41% 102,134,195
2019-10-22 2019-10-18 5.753 18,450,831 +1,923 1.41% 106,146,852
2019-10-21 2019-10-17 5.789 18,448,908 +1,099 1.41% 106,807,534
2019-10-18 2019-10-16 5.826 18,447,809 +3,295 1.41% 107,472,877
2019-10-17 2019-10-15 5.935 18,444,514 +549 1.41% 109,468,438
2019-10-16 2019-10-14 5.826 18,443,965 +1,099 1.41% 107,450,483
2019-10-15 2019-10-11 5.862 18,442,866 +1,099 1.41% 108,115,606
2019-10-11 2019-10-09 5.534 18,441,767 +274 1.41% 102,065,794
2019-10-09 2019-10-04 5.680 18,441,493 +3,296 1.41% 104,750,179
2019-10-04 2019-10-02 5.971 18,438,197 +3,296 1.41% 110,102,302
2019-10-03 2019-09-30 5.971 18,434,901 +1,373 1.41% 110,082,620
2019-09-24 2019-09-20 6.226 18,433,528 +549 1.41% 114,772,720
2019-09-23 2019-09-19 6.153 18,432,979 +1,099 1.41% 113,426,970
2019-09-19 2019-09-17 5.971 18,431,880 +824 1.41% 110,064,580
2019-09-18 2019-09-16 6.044 18,431,056 +1,647 1.41% 111,401,851
2019-09-12 2019-09-10 5.717 18,429,409 +3,296 1.41% 105,352,576
2019-09-11 2019-09-09 5.826 18,426,113 +549 1.41% 107,346,481
2019-09-02 2019-08-29 5.644 18,425,564 +550 1.41% 103,988,805
2019-08-30 2019-08-28 5.534 18,425,014 +1,648 1.41% 101,973,075
2019-08-29 2019-08-27 5.753 18,423,366 +1,373 1.41% 105,988,847
2019-08-28 2019-08-26 5.753 18,421,993 +2,197 1.41% 105,980,948
2019-08-27 2019-08-23 5.789 18,419,796 +2,746 1.41% 106,638,994
2019-08-23 2019-08-21 5.826 18,417,050 +3,296 1.41% 107,293,682
2019-08-22 2019-08-20 5.899 18,413,754 +2,197 1.41% 108,615,411
2019-08-19 2019-08-15 5.826 18,411,557 +3,296 1.41% 107,261,681
2019-08-16 2019-08-14 5.680 18,408,261 +1,373 1.41% 104,561,417
2019-08-15 2019-08-13 5.680 18,406,888 +3,296 1.40% 104,553,618
2019-08-13 2019-08-09 5.935 18,403,592 +3,295 1.40% 109,225,565
2019-08-09 2019-08-07 6.226 18,400,297 +2,747 1.40% 114,565,813
2019-08-08 2019-08-06 6.226 18,397,550 +3,296 1.40% 114,548,710
2019-08-07 2019-08-05 6.336 18,394,254 +3,295 1.40% 116,537,454
2019-08-06 2019-08-02 6.845 18,390,959 +550 1.40% 125,891,476
2019-08-05 2019-08-01 6.918 18,390,409 +549 1.40% 127,226,942
2019-07-31 2019-07-29 6.955 18,389,860 +274 1.40% 127,892,739
2019-07-29 2019-07-25 7.173 18,389,586 -10,436 1.40% 131,908,347
2019-07-26 2019-07-24 7.100 18,400,022 +2,197 1.40% 130,643,273
2019-07-25 2019-07-23 7.209 18,397,825 +550 1.40% 132,637,331
2019-07-23 2019-07-19 7.209 18,397,275 +1,647 1.40% 132,633,365
2019-07-22 2019-07-18 7.246 18,395,628 +2,747 1.40% 133,291,297
2019-07-19 2019-07-17 7.464 18,392,881 +3,295 1.40% 137,289,626
2019-07-18 2019-07-16 7.173 18,389,586 +1,648 1.40% 131,908,347
2019-07-17 2019-07-15 7.246 18,387,938 +275 1.40% 133,235,577
2019-07-16 2019-07-12 7.355 18,387,663 -10,436 1.40% 135,242,131
2019-07-15 2019-07-11 7.064 18,398,099 +3,295 1.40% 129,959,724
2019-07-12 2019-07-10 7.428 18,394,804 +3,296 1.40% 136,634,204
2019-07-11 2019-07-09 7.865 18,391,508 -8,239 1.40% 144,645,588
2019-07-10 2019-07-08 7.646 18,399,747 -5,493 1.40% 140,690,653
2019-07-04 2019-07-02 7.137 18,405,240 +275 1.40% 131,350,477
2019-07-03 2019-06-28 7.173 18,404,965 -187,251 1.40% 132,011,891
2019-07-02 2019-06-27 7.137 18,592,216 +555 1.40% 132,684,847
2019-06-25 2019-06-21 7.101 18,591,661 +554 1.40% 132,010,780
2019-06-20 2019-06-18 7.137 18,591,107 +3,330 1.40% 132,676,932
2019-06-18 2019-06-14 7.353 18,587,777 +3,329 1.40% 136,672,960
2019-06-14 2019-06-12 7.497 18,584,448 +3,329 1.40% 139,327,865
2019-06-13 2019-06-11 7.785 18,581,119 +3,330 1.40% 144,660,711
2019-06-12 2019-06-10 7.893 18,577,789 +4,994 1.40% 146,643,602
2019-06-11 2019-06-06 8.362 18,572,795 +6,658 1.40% 155,306,714
2019-06-10 2019-06-05 8.614 18,566,137 +2,775 1.40% 159,935,338
2019-06-06 2019-06-04 8.722 18,563,362 +1,110 1.40% 161,918,689
2019-05-30 2019-05-28 8.614 18,562,252 +2,774 1.40% 159,901,871
2019-05-29 2019-05-27 8.506 18,559,478 +9,711 1.40% 157,871,138
2019-05-28 2019-05-24 8.506 18,549,767 +1,387 1.40% 157,788,534
2019-05-27 2019-05-23 8.506 18,548,380 +4,161 1.40% 157,776,736
2019-05-24 2019-05-22 8.578 18,544,219 +13,873 1.40% 159,078,133
2019-05-23 2019-05-21 8.831 18,530,346 +8,323 1.40% 163,634,394
2019-05-21 2019-05-17 8.795 18,522,023 +7,768 1.40% 162,893,302
2019-05-20 2019-05-16 8.975 18,514,255 +2,775 1.40% 166,161,563
2019-05-16 2019-05-14 9.191 18,511,480 +2,774 1.40% 170,139,951
2019-05-08 2019-05-06 8.939 18,508,706 +2,775 1.40% 165,444,646
2019-04-30 2019-04-26 9.011 18,505,931 +16,646 1.40% 166,753,872
2019-04-26 2019-04-24 10.092 18,489,285 -10,543 1.40% 186,596,343
2019-04-24 2019-04-18 10.272 18,499,828 -18,866 1.40% 190,036,722
2019-04-23 2019-04-17 10.092 18,518,694 -33,293 1.40% 186,893,143
2019-04-18 2019-04-16 10.272 18,551,987 -32,738 1.40% 190,572,518
2019-04-17 2019-04-15 10.272 18,584,725 +338,689 1.40% 190,908,814
2019-04-16 2019-04-12 10.453 18,246,036 -38,842 1.38% 190,717,922
2019-04-15 2019-04-11 10.453 18,284,878 -24,970 1.38% 191,123,920
2019-04-12 2019-04-10 10.272 18,309,848 -35,513 1.38% 188,085,181
2019-04-11 2019-04-09 10.453 18,345,361 -50,494 1.39% 191,756,123
2019-04-10 2019-04-08 10.272 18,395,855 +177,564 1.39% 188,968,675
2019-04-09 2019-04-04 10.272 18,218,291 -38,843 1.38% 187,144,675
2019-04-08 2019-04-03 10.453 18,257,134 -22,195 1.38% 190,833,924
2019-04-04 2019-04-02 10.453 18,279,329 -34,958 1.38% 191,065,919
2019-04-03 2019-04-01 10.453 18,314,287 -18,866 1.38% 191,431,320
2019-03-28 2019-03-26 10.092 18,333,153 +247,480 1.39% 185,020,638
2019-03-27 2019-03-25 10.272 18,085,673 +221,955 1.37% 185,782,377
2019-03-25 2019-03-21 10.092 17,863,718 -489,467 1.35% 180,283,037
2019-03-18 2019-03-14 10.453 18,353,185 -20,253 1.39% 191,837,904
2019-03-15 2019-03-13 10.453 18,373,438 -82,678 1.39% 192,049,600
2019-03-14 2019-03-12 10.453 18,456,116 +67,973 1.39% 192,913,797
2019-03-12 2019-03-08 10.272 18,388,143 +138,722 1.39% 188,889,455
2019-03-11 2019-03-07 10.813 18,249,421 -53,546 1.38% 197,331,004
2019-03-08 2019-03-06 10.813 18,302,967 -99,880 1.38% 197,909,997
2019-03-07 2019-03-05 10.633 18,402,847 -78,794 1.39% 195,673,499
2019-03-06 2019-03-04 10.453 18,481,641 +83,233 1.40% 193,180,599
2019-03-05 2019-03-01 10.813 18,398,408 -127,069 1.39% 198,942,000
2019-03-04 2019-02-28 10.813 18,525,477 -10,543 1.40% 200,315,998
2019-03-01 2019-02-27 10.993 18,536,020 +59,928 1.40% 203,770,499
2019-02-28 2019-02-26 10.993 18,476,092 +159,807 1.40% 203,111,697
2019-02-27 2019-02-25 10.993 18,316,285 -81,013 1.38% 201,354,904
2019-02-26 2019-02-22 10.993 18,397,298 -30,519 1.39% 202,245,498
2019-02-25 2019-02-21 10.993 18,427,817 -22,196 1.39% 202,581,000
2019-02-22 2019-02-20 10.993 18,450,013 +4,994 1.39% 202,825,005
2019-02-21 2019-02-19 10.993 18,445,019 +17,757 1.39% 202,770,105
2019-02-20 2019-02-18 10.993 18,427,262 +149,820 1.39% 202,574,899
2019-02-19 2019-02-15 11.173 18,277,442 -50,218 1.38% 204,221,795
2019-02-18 2019-02-14 10.993 18,327,660 -192,546 1.38% 201,479,952
2019-02-15 2019-02-13 11.173 18,520,206 -94,608 1.40% 206,934,302
2019-02-14 2019-02-12 11.173 18,614,814 -20,531 1.41% 207,991,399
2019-02-13 2019-02-11 11.173 18,635,345 +1,942 1.41% 208,220,800
2019-02-12 2019-02-08 11.173 18,633,403 -40,229 1.41% 208,199,101
2019-02-11 2019-02-04 11.173 18,673,632 -41,894 1.41% 208,648,598
2019-02-08 2019-01-31 11.173 18,715,526 -278 1.41% 209,116,697
2019-02-01 2019-01-30 11.173 18,715,804 -62,702 1.41% 209,119,804
2019-01-31 2019-01-29 10.453 18,778,506 -34,126 1.42% 196,283,600
2019-01-29 2019-01-25 10.813 18,812,632 +16,647 1.42% 203,421,005
2019-01-24 2019-01-22 10.453 18,795,985 -5,549 1.42% 196,466,301
2019-01-23 2019-01-21 10.813 18,801,534 -16,646 1.42% 203,301,002
2019-01-22 2019-01-18 10.633 18,818,180 +16,091 1.42% 200,089,645
2019-01-21 2019-01-17 10.633 18,802,089 -13,872 1.42% 199,918,553
2019-01-18 2019-01-16 10.993 18,815,961 -38,842 1.42% 206,847,951
2019-01-17 2019-01-15 11.534 18,854,803 -49,940 1.42% 217,468,800
2019-01-15 2019-01-11 11.714 18,904,743 -12,485 1.43% 221,451,751
2019-01-11 2019-01-09 11.894 18,917,228 -34,958 1.43% 225,007,202
2019-01-10 2019-01-08 11.894 18,952,186 -530,195 1.43% 225,423,003
2019-01-09 2019-01-07 11.894 19,482,381 -27,744 1.47% 231,729,301
2019-01-07 2019-01-03 11.894 19,510,125 -1,387 1.47% 232,059,297
2019-01-02 2018-12-27 10.453 19,511,512 +27,744 1.47% 203,945,395
2018-11-12 2018-11-08 10.993 19,483,768 +221,955 1.47% 214,189,299
2018-11-09 2018-11-07 10.993 19,261,813 +110,977 1.46% 211,749,299
2018-11-01 2018-10-30 10.453 19,150,836 +2,775 1.45% 200,175,405
2018-10-31 2018-10-29 10.633 19,148,061 +277 1.45% 203,597,199
2018-10-30 2018-10-26 10.633 19,147,784 +8,324 1.45% 203,594,254
2018-10-29 2018-10-25 11.173 19,139,460 +97,105 1.45% 213,853,496
2018-10-26 2018-10-24 11.534 19,042,355 +99,880 1.44% 219,632,000
2018-10-25 2018-10-23 10.813 18,942,475 +11,097 1.43% 204,824,997
2018-10-24 2018-10-22 10.813 18,931,378 +41,617 1.43% 204,705,005
2018-10-23 2018-10-19 12.255 18,889,761 +8,323 1.43% 231,489,001
2018-10-16 2018-10-12 12.615 18,881,438 +555 1.43% 238,192,505
2018-10-15 2018-10-11 11.894 18,880,883 +24,138 1.43% 224,574,903
2018-10-05 2018-10-03 13.336 18,856,745 +832 1.47% 251,474,198
2018-08-23 2018-08-21 15.679 18,855,913 +1,942 1.47% 295,639,053
2018-08-22 2018-08-20 15.859 18,853,971 +6,382 1.47% 299,006,405
2018-08-01 2018-07-30 16.220 18,847,589 -3,885 1.47% 305,698,492
2018-07-23 2018-07-19 15.499 18,851,474 -8,323 1.47% 292,172,105
2018-07-20 2018-07-18 15.679 18,859,797 +12,208 1.47% 295,699,950
2018-07-06 2018-07-04 16.760 18,847,589 -22,196 1.48% 315,888,442
2018-07-05 2018-07-03 16.039 18,869,785 +5,549 1.49% 302,657,850
2018-06-28 2018-06-26 16.580 18,864,236 -10,266 1.49% 312,767,798
2018-06-21 2018-06-19 16.400 18,874,502 +101,822 1.49% 309,536,508
2018-06-08 2018-06-06 18.022 18,772,680 +11,098 1.48% 338,315,006
2018-06-07 2018-06-05 19.103 18,761,582 +11,098 1.48% 358,401,902
2018-06-06 2018-06-04 19.463 18,750,484 -11,653 1.48% 364,948,197
2018-06-05 2018-06-01 18.022 18,762,137 -10,543 1.48% 338,125,004
2018-06-01 2018-05-30 17.301 18,772,680 +11,098 1.48% 324,782,406
2018-05-18 2018-05-16 18.022 18,761,582 +56,044 1.48% 338,115,002
2018-05-17 2018-05-15 18.382 18,705,538 +1,387 1.47% 343,847,095
2018-05-15 2018-05-11 19.463 18,704,151 -5,549 1.47% 364,046,399
2018-05-14 2018-05-10 19.103 18,709,700 +5,549 1.47% 357,410,802
2018-05-10 2018-05-08 19.824 18,704,151 +5,549 1.47% 370,787,999
2018-05-07 2018-05-03 20.905 18,698,602 +2,774 1.47% 390,896,797
2018-04-30 2018-04-26 21.266 18,695,828 -2,774 1.47% 397,577,406
2018-04-27 2018-04-25 21.266 18,698,602 +27,744 1.47% 397,636,397
2018-04-26 2018-04-24 21.266 18,670,858 -27,744 1.47% 397,046,405
2018-04-25 2018-04-23 20.905 18,698,602 -1,387 1.47% 390,896,797
2018-04-23 2018-04-19 20.905 18,699,989 -4,162 1.47% 390,925,792
2018-04-20 2018-04-18 20.545 18,704,151 +5,549 1.47% 384,271,199
2018-04-19 2018-04-17 20.905 18,698,602 -4,439 1.47% 390,896,797
2018-04-17 2018-04-13 20.905 18,703,041 -1,110 1.47% 390,989,595
2018-04-16 2018-04-12 20.545 18,704,151 +5,549 1.47% 384,271,199
2018-04-13 2018-04-11 20.545 18,698,602 -6,104 1.47% 384,157,197
2018-04-12 2018-04-10 20.905 18,704,706 +6,104 1.47% 391,024,402
2018-04-10 2018-04-06 21.266 18,698,602 -3,052 1.47% 397,636,397
2018-04-09 2018-04-04 20.184 18,701,654 +12,485 1.47% 377,479,199
2018-03-29 2018-03-27 21.626 18,689,169 -5,549 1.47% 404,171,999
2018-03-28 2018-03-26 20.545 18,694,718 -3,329 1.47% 384,077,401
2018-03-26 2018-03-22 20.545 18,698,047 +5,549 1.47% 384,145,794
2018-03-16 2018-03-14 21.626 18,692,498 -1,665 1.47% 404,243,991
2018-03-15 2018-03-13 21.626 18,694,163 -5,549 1.47% 404,279,999
2018-03-14 2018-03-12 20.905 18,699,712 +2,497 1.47% 390,920,001
2018-03-13 2018-03-09 21.266 18,697,215 +8,878 1.47% 397,606,901
2018-03-09 2018-03-07 21.626 18,688,337 -2,497 1.47% 404,154,006
2018-03-08 2018-03-06 21.986 18,690,834 +2,497 1.47% 410,944,806
2018-03-07 2018-03-05 21.626 18,688,337 +1,387 1.47% 404,154,006
2018-03-06 2018-03-02 21.626 18,686,950 +1,388 1.47% 404,124,010
2018-03-01 2018-02-27 23.428 18,685,562 +4,994 1.47% 437,768,493
2018-02-28 2018-02-26 24.149 18,680,568 -278 1.47% 451,117,692
2018-02-27 2018-02-23 23.789 18,680,846 -5,549 1.47% 444,391,206
2018-02-21 2018-02-15 23.068 18,686,395 +2,775 1.47% 431,052,809
2018-02-14 2018-02-12 20.545 18,683,620 +1,387 1.47% 383,849,396
2018-02-09 2018-02-07 20.184 18,682,233 +1,387 1.47% 377,087,201
2018-02-08 2018-02-06 19.824 18,680,846 -5,549 1.47% 370,326,005
2018-02-05 2018-02-01 20.184 18,686,395 +2,775 1.47% 377,171,207
2018-02-02 2018-01-31 20.545 18,683,620 +2,774 1.47% 383,849,396
2018-01-30 2018-01-26 20.545 18,680,846 -16,091 1.47% 383,792,405
2018-01-23 2018-01-19 22.347 18,696,937 +2,774 1.47% 417,817,989
2018-01-22 2018-01-18 21.986 18,694,163 +1,387 1.47% 411,017,999
2018-01-19 2018-01-17 21.986 18,692,776 -1,387 1.47% 410,987,504
2018-01-15 2018-01-11 20.184 18,694,163 -26,912 1.47% 377,327,999
2018-01-08 2018-01-04 20.905 18,721,075 -27,744 1.47% 391,366,598
2018-01-05 2018-01-03 20.545 18,748,819 -34,404 1.48% 385,188,890
2018-01-04 2018-01-02 18.382 18,783,223 +1,665 1.48% 345,275,109
2018-01-03 2017-12-29 19.103 18,781,558 -832 1.48% 358,783,503
2017-12-28 2017-12-22 19.103 18,782,390 -2,775 1.48% 358,799,396
2017-12-22 2017-12-20 18.743 18,785,165 -555 1.48% 352,081,607
2017-12-21 2017-12-19 18.743 18,785,720 +1,943 1.48% 352,092,009
2017-12-20 2017-12-18 19.463 18,783,777 -1,665 1.48% 365,596,192
2017-12-19 2017-12-15 20.545 18,785,442 -1,665 1.48% 385,941,299
2017-12-18 2017-12-14 20.545 18,787,107 -1,664 1.48% 385,975,506
2017-12-15 2017-12-13 21.266 18,788,771 +12,762 1.48% 399,553,892
2017-12-01 2017-11-29 23.789 18,776,009 +933,876 1.48% 446,655,001
2017-11-28 2017-11-24 21.626 17,842,133 +23,028 1.40% 385,853,997
2017-11-27 2017-11-23 22.707 17,819,105 +1,387 1.40% 404,623,793
2017-11-24 2017-11-22 22.707 17,817,718 -2,775 1.40% 404,592,298
2017-11-23 2017-11-21 22.707 17,820,493 +2,775 1.40% 404,655,310
2017-11-22 2017-11-20 23.068 17,817,718 +4,716 1.40% 411,014,398
2017-11-21 2017-11-17 23.789 17,813,002 -1,387 1.40% 423,746,411
2017-11-17 2017-11-15 23.789 17,814,389 -2,774 1.40% 423,779,405
2017-11-15 2017-11-13 23.068 17,817,163 +4,716 1.40% 411,001,595
2017-11-14 2017-11-10 23.789 17,812,447 -832 1.40% 423,733,208
2017-11-13 2017-11-09 23.428 17,813,279 -1,387 1.40% 417,332,500
2017-11-10 2017-11-08 24.149 17,814,666 +2,774 1.40% 430,206,995
2017-11-09 2017-11-07 24.509 17,811,892 +555 1.40% 436,560,005
2017-11-07 2017-11-03 24.509 17,811,337 +1,387 1.40% 436,546,403
2017-11-06 2017-11-02 24.509 17,809,950 +278 1.40% 436,512,408
2017-10-25 2017-10-23 23.428 17,809,672 -3,884 1.40% 417,247,995
2017-10-20 2017-10-18 23.068 17,813,556 +3,884 1.40% 410,918,390
2017-10-18 2017-10-16 23.068 17,809,672 -3,052 1.40% 410,828,795
2017-10-16 2017-10-12 22.707 17,812,724 -832 1.40% 404,478,897
2017-10-13 2017-10-11 22.347 17,813,556 +3,884 1.40% 398,077,190
2017-10-10 2017-10-06 24.509 17,809,672 -1,942 1.40% 436,505,594
2017-10-06 2017-10-03 23.789 17,811,614 +1,942 1.40% 423,713,392
2017-09-29 2017-09-27 24.509 17,809,672 +13,872 1.40% 436,505,594
2017-09-25 2017-09-21 25.230 17,795,800 -22,196 1.40% 448,993,999
2017-09-22 2017-09-20 25.591 17,817,996 +27,745 1.40% 455,976,212
2017-09-21 2017-09-19 25.230 17,790,251 -22,196 1.40% 448,853,996
2017-09-14 2017-09-12 22.347 17,812,447 -110,977 1.40% 398,052,407
2017-09-05 2017-09-01 17.121 17,923,424 +31,351 1.41% 306,859,497
2017-09-04 2017-08-31 16.940 17,892,073 +107,371 1.41% 303,098,299
2017-08-31 2017-08-29 14.598 17,784,702 +6,103,763 1.40% 259,613,096
2017-08-29 2017-08-25 15.138 11,680,939 +41,617 0.92% 176,828,404
2017-08-28 2017-08-24 15.138 11,639,322 +458,060 0.92% 176,198,397
2017-08-25 2017-08-22 15.138 11,181,262 +360,954 0.88% 169,264,193
2017-08-22 2017-08-18 15.318 10,820,308 +8,045,870 0.85% 165,749,999
2017-08-21 2017-08-17 14.958 2,774,438 +2,774,438 0.22% 41,500,000
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top