History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 7,500 | +0 | 0.00% | 9,525 |
| 2025-10-13 | 2025-10-09 | 1.390 | 7,500 | +0 | 0.00% | 10,425 |
| 2025-10-10 | 2025-10-08 | 1.390 | 7,500 | +0 | 0.00% | 10,425 |
| 2025-10-09 | 2025-10-06 | 1.390 | 7,500 | +0 | 0.00% | 10,425 |
| 2025-10-08 | 2025-10-03 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2025-10-06 | 2025-10-02 | 1.170 | 7,500 | +0 | 0.00% | 8,775 |
| 2025-10-03 | 2025-09-30 | 1.110 | 7,500 | +0 | 0.00% | 8,325 |
| 2025-10-02 | 2025-09-29 | 1.150 | 7,500 | +0 | 0.00% | 8,625 |
| 2025-09-30 | 2025-09-26 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2025-09-29 | 2025-09-25 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2025-09-26 | 2025-09-24 | 1.020 | 7,500 | +0 | 0.00% | 7,650 |
| 2025-09-25 | 2025-09-23 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-09-24 | 2025-09-22 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-09-23 | 2025-09-19 | 0.960 | 7,500 | +0 | 0.00% | 7,200 |
| 2025-09-22 | 2025-09-18 | 0.980 | 7,500 | +0 | 0.00% | 7,350 |
| 2025-09-19 | 2025-09-17 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-09-18 | 2025-09-16 | 0.930 | 7,500 | +0 | 0.00% | 6,975 |
| 2025-09-17 | 2025-09-15 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2025-09-16 | 2025-09-12 | 0.910 | 7,500 | +0 | 0.00% | 6,825 |
| 2025-09-15 | 2025-09-11 | 0.870 | 7,500 | +0 | 0.00% | 6,525 |
| 2025-09-12 | 2025-09-10 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2025-09-11 | 2025-09-09 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-09-10 | 2025-09-08 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-09-09 | 2025-09-05 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2025-09-08 | 2025-09-04 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2025-09-05 | 2025-09-03 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2025-09-04 | 2025-09-02 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2025-09-03 | 2025-09-01 | 0.950 | 7,500 | +0 | 0.00% | 7,125 |
| 2025-09-02 | 2025-08-29 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-09-01 | 2025-08-28 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-08-29 | 2025-08-27 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-08-28 | 2025-08-26 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-08-27 | 2025-08-25 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-08-26 | 2025-08-22 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2025-08-25 | 2025-08-21 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2025-08-22 | 2025-08-20 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2025-08-21 | 2025-08-19 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2025-08-20 | 2025-08-18 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-08-19 | 2025-08-15 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2025-08-18 | 2025-08-14 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-08-15 | 2025-08-13 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-08-14 | 2025-08-12 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-08-13 | 2025-08-11 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-08-12 | 2025-08-08 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-08-11 | 2025-08-07 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2025-08-08 | 2025-08-06 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-08-07 | 2025-08-05 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-08-06 | 2025-08-04 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-08-05 | 2025-08-01 | 0.670 | 7,500 | +0 | 0.00% | 5,025 |
| 2025-08-04 | 2025-07-31 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-08-01 | 2025-07-30 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-07-31 | 2025-07-29 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-07-30 | 2025-07-28 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-07-29 | 2025-07-25 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2025-07-28 | 2025-07-24 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-07-25 | 2025-07-23 | 0.710 | 7,500 | +0 | 0.00% | 5,325 |
| 2025-07-24 | 2025-07-22 | 0.680 | 7,500 | +0 | 0.00% | 5,100 |
| 2025-07-23 | 2025-07-21 | 0.660 | 7,500 | +0 | 0.00% | 4,950 |
| 2025-07-22 | 2025-07-18 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-07-21 | 2025-07-17 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2025-07-18 | 2025-07-16 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2025-07-17 | 2025-07-15 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2025-07-16 | 2025-07-14 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2025-07-15 | 2025-07-11 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2025-07-14 | 2025-07-10 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2025-07-11 | 2025-07-09 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2025-07-10 | 2025-07-08 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-07-09 | 2025-07-07 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-07-08 | 2025-07-04 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2025-07-07 | 2025-07-03 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2025-07-04 | 2025-07-02 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-07-03 | 2025-06-30 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2025-07-02 | 2025-06-27 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-06-30 | 2025-06-26 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-06-27 | 2025-06-25 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2025-06-26 | 2025-06-24 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-06-25 | 2025-06-23 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-06-24 | 2025-06-20 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-06-23 | 2025-06-19 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2025-06-20 | 2025-06-18 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2025-06-19 | 2025-06-17 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-06-18 | 2025-06-16 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-06-17 | 2025-06-13 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2025-06-16 | 2025-06-12 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-06-13 | 2025-06-11 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2025-06-12 | 2025-06-10 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-06-11 | 2025-06-09 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2025-06-10 | 2025-06-06 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2025-06-09 | 2025-06-05 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-06-06 | 2025-06-04 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-06-05 | 2025-06-03 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2025-06-04 | 2025-06-02 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-06-03 | 2025-05-30 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-06-02 | 2025-05-29 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-05-30 | 2025-05-28 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-05-29 | 2025-05-27 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-05-28 | 2025-05-26 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-05-27 | 2025-05-23 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-05-26 | 2025-05-22 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-05-23 | 2025-05-21 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-05-22 | 2025-05-20 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-05-21 | 2025-05-19 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-05-20 | 2025-05-16 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-05-19 | 2025-05-15 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-05-16 | 2025-05-14 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-05-15 | 2025-05-13 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-05-13 | 2025-05-09 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-05-12 | 2025-05-08 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-05-09 | 2025-05-07 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-05-08 | 2025-05-06 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-05-07 | 2025-05-02 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-05-06 | 2025-04-30 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-05-02 | 2025-04-29 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-04-30 | 2025-04-28 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-04-29 | 2025-04-25 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-04-28 | 2025-04-24 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-04-25 | 2025-04-23 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-04-24 | 2025-04-22 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-04-23 | 2025-04-17 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-04-22 | 2025-04-16 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-04-17 | 2025-04-15 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-04-16 | 2025-04-14 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-04-15 | 2025-04-11 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-04-14 | 2025-04-10 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-04-11 | 2025-04-09 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.249 | 7,500 | +0 | 0.00% | 1,868 |
| 2025-04-09 | 2025-04-07 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2025-04-08 | 2025-04-03 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-04-07 | 2025-04-02 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-04-03 | 2025-04-01 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-04-02 | 2025-03-31 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-04-01 | 2025-03-28 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-03-31 | 2025-03-27 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-03-28 | 2025-03-26 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-03-27 | 2025-03-25 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-03-26 | 2025-03-24 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-03-25 | 2025-03-21 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-03-24 | 2025-03-20 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-03-20 | 2025-03-18 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-03-19 | 2025-03-17 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-03-18 | 2025-03-14 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-03-17 | 2025-03-13 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-03-14 | 2025-03-12 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-03-13 | 2025-03-11 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-03-12 | 2025-03-10 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2025-03-11 | 2025-03-07 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-03-10 | 2025-03-06 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2025-03-07 | 2025-03-05 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-03-05 | 2025-03-03 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-03-04 | 2025-02-28 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2025-03-03 | 2025-02-27 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2025-02-28 | 2025-02-26 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2025-02-27 | 2025-02-25 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-02-26 | 2025-02-24 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-02-25 | 2025-02-21 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-02-24 | 2025-02-20 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-02-21 | 2025-02-19 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-02-20 | 2025-02-18 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-02-19 | 2025-02-17 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-02-18 | 2025-02-14 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-02-17 | 2025-02-13 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-02-14 | 2025-02-12 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2025-02-13 | 2025-02-11 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-02-12 | 2025-02-10 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-02-11 | 2025-02-07 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-02-10 | 2025-02-06 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2025-02-07 | 2025-02-05 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2025-02-06 | 2025-02-04 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2025-02-05 | 2025-02-03 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-02-04 | 2025-01-28 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-02-03 | 2025-01-24 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2025-01-27 | 2025-01-23 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2025-01-24 | 2025-01-22 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-01-23 | 2025-01-21 | 0.485 | 7,500 | +0 | 0.00% | 3,638 |
| 2025-01-22 | 2025-01-20 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-01-21 | 2025-01-17 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-01-20 | 2025-01-16 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-01-17 | 2025-01-15 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-01-16 | 2025-01-14 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-01-15 | 2025-01-13 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-01-14 | 2025-01-10 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-01-13 | 2025-01-09 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2025-01-10 | 2025-01-08 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2025-01-09 | 2025-01-07 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2025-01-08 | 2025-01-06 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2025-01-07 | 2025-01-03 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2025-01-06 | 2025-01-02 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2025-01-03 | 2024-12-31 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2025-01-02 | 2024-12-27 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-12-30 | 2024-12-24 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-12-27 | 2024-12-20 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-12-23 | 2024-12-19 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2024-12-20 | 2024-12-18 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-12-19 | 2024-12-17 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-12-18 | 2024-12-16 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-12-17 | 2024-12-13 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-12-16 | 2024-12-12 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-12-13 | 2024-12-11 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-12-12 | 2024-12-10 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-12-11 | 2024-12-09 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2024-12-10 | 2024-12-06 | 0.520 | 7,500 | +0 | 0.00% | 3,900 |
| 2024-12-09 | 2024-12-05 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2024-12-06 | 2024-12-04 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2024-12-05 | 2024-12-03 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2024-12-04 | 2024-12-02 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-12-03 | 2024-11-29 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2024-12-02 | 2024-11-28 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2024-11-29 | 2024-11-27 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2024-11-28 | 2024-11-26 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2024-11-27 | 2024-11-25 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-11-26 | 2024-11-22 | 0.465 | 7,500 | +0 | 0.00% | 3,488 |
| 2024-11-25 | 2024-11-21 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-11-22 | 2024-11-20 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-11-21 | 2024-11-19 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-11-20 | 2024-11-18 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-11-19 | 2024-11-15 | 0.415 | 7,500 | +0 | 0.00% | 3,112 |
| 2024-11-18 | 2024-11-14 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-15 | 2024-11-13 | 0.425 | 7,500 | +0 | 0.00% | 3,188 |
| 2024-11-14 | 2024-11-12 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2024-11-12 | 2024-11-08 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2024-11-08 | 2024-11-06 | 0.440 | 7,500 | +0 | 0.00% | 3,300 |
| 2024-11-07 | 2024-11-05 | 0.435 | 7,500 | +0 | 0.00% | 3,262 |
| 2024-11-06 | 2024-11-04 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-11-05 | 2024-11-01 | 0.470 | 7,500 | +0 | 0.00% | 3,525 |
| 2024-11-04 | 2024-10-31 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2024-11-01 | 2024-10-30 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2024-10-31 | 2024-10-29 | 0.450 | 7,500 | +0 | 0.00% | 3,375 |
| 2024-10-30 | 2024-10-28 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-10-29 | 2024-10-25 | 0.445 | 7,500 | +0 | 0.00% | 3,338 |
| 2024-10-28 | 2024-10-24 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2024-10-25 | 2024-10-23 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2024-10-24 | 2024-10-22 | 0.390 | 7,500 | +0 | 0.00% | 2,925 |
| 2024-10-23 | 2024-10-21 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2024-10-22 | 2024-10-18 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2024-10-21 | 2024-10-17 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-10-18 | 2024-10-16 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2024-10-17 | 2024-10-15 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2024-10-16 | 2024-10-14 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-10-15 | 2024-10-10 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2024-10-14 | 2024-10-09 | 0.460 | 7,500 | +0 | 0.00% | 3,450 |
| 2024-10-10 | 2024-10-08 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2024-10-09 | 2024-10-07 | 0.640 | 7,500 | +0 | 0.00% | 4,800 |
| 2024-10-08 | 2024-10-04 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2024-10-07 | 2024-10-03 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2024-10-04 | 2024-10-02 | 0.610 | 7,500 | +0 | 0.00% | 4,575 |
| 2024-10-03 | 2024-09-30 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2024-10-02 | 2024-09-27 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2024-09-30 | 2024-09-26 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2024-09-27 | 2024-09-25 | 0.209 | 7,500 | +0 | 0.00% | 1,568 |
| 2024-09-26 | 2024-09-24 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2024-09-25 | 2024-09-23 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2024-09-24 | 2024-09-20 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2024-09-23 | 2024-09-19 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2024-09-20 | 2024-09-17 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-09-19 | 2024-09-16 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2024-09-16 | 2024-09-12 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.207 | 7,500 | +0 | 0.00% | 1,552 |
| 2024-09-11 | 2024-09-09 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2024-09-10 | 2024-09-05 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2024-09-09 | 2024-09-04 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2024-09-05 | 2024-09-03 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2024-09-04 | 2024-09-02 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2024-09-03 | 2024-08-30 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-09-02 | 2024-08-29 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-08-30 | 2024-08-28 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2024-08-29 | 2024-08-27 | 0.203 | 7,500 | +0 | 0.00% | 1,522 |
| 2024-08-28 | 2024-08-26 | 0.212 | 7,500 | +0 | 0.00% | 1,590 |
| 2024-08-27 | 2024-08-23 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2024-08-26 | 2024-08-22 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2024-08-23 | 2024-08-21 | 0.192 | 7,500 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-08-21 | 2024-08-19 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-08-20 | 2024-08-16 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2024-08-19 | 2024-08-15 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2024-08-16 | 2024-08-14 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2024-08-15 | 2024-08-13 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2024-08-14 | 2024-08-12 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2024-08-13 | 2024-08-09 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2024-08-12 | 2024-08-08 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2024-08-09 | 2024-08-07 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2024-08-08 | 2024-08-06 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2024-08-07 | 2024-08-05 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2024-08-06 | 2024-08-02 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2024-08-05 | 2024-08-01 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-08-02 | 2024-07-31 | 0.216 | 7,500 | +0 | 0.00% | 1,620 |
| 2024-08-01 | 2024-07-30 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2024-07-31 | 2024-07-29 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2024-07-30 | 2024-07-26 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2024-07-29 | 2024-07-25 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2024-07-26 | 2024-07-24 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-07-25 | 2024-07-23 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2024-07-24 | 2024-07-22 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2024-07-23 | 2024-07-19 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2024-07-22 | 2024-07-18 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2024-07-19 | 2024-07-17 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2024-07-18 | 2024-07-16 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2024-07-17 | 2024-07-15 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2024-07-16 | 2024-07-12 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2024-07-15 | 2024-07-11 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2024-07-12 | 2024-07-10 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2024-07-11 | 2024-07-09 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2024-07-10 | 2024-07-08 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-07-08 | 2024-07-04 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2024-07-05 | 2024-07-03 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-07-04 | 2024-07-02 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-07-03 | 2024-06-28 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2024-07-02 | 2024-06-27 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2024-06-28 | 2024-06-26 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2024-06-27 | 2024-06-25 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-06-26 | 2024-06-24 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2024-06-25 | 2024-06-21 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2024-06-24 | 2024-06-20 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2024-06-21 | 2024-06-19 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2024-06-20 | 2024-06-18 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2024-06-19 | 2024-06-17 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2024-06-18 | 2024-06-14 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2024-06-17 | 2024-06-13 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2024-06-14 | 2024-06-12 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2024-06-13 | 2024-06-11 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2024-06-12 | 2024-06-07 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2024-06-11 | 2024-06-06 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2024-06-07 | 2024-06-05 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2024-06-06 | 2024-06-04 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2024-06-05 | 2024-06-03 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2024-06-04 | 2024-05-31 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-06-03 | 2024-05-30 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2024-05-31 | 2024-05-29 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2024-05-30 | 2024-05-28 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-05-29 | 2024-05-27 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2024-05-28 | 2024-05-24 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2024-05-27 | 2024-05-23 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-05-24 | 2024-05-22 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-05-23 | 2024-05-21 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2024-05-22 | 2024-05-20 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2024-05-21 | 2024-05-17 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2024-05-20 | 2024-05-16 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2024-05-17 | 2024-05-14 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2024-05-16 | 2024-05-13 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2024-05-13 | 2024-05-09 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-05-10 | 2024-05-08 | 0.238 | 7,500 | +0 | 0.00% | 1,785 |
| 2024-05-09 | 2024-05-07 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2024-05-08 | 2024-05-06 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-05-07 | 2024-05-03 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-05-06 | 2024-05-02 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-05-03 | 2024-04-30 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-05-02 | 2024-04-29 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-04-30 | 2024-04-26 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2024-04-29 | 2024-04-25 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-04-26 | 2024-04-24 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2024-04-25 | 2024-04-23 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2024-04-24 | 2024-04-22 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-04-23 | 2024-04-19 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-04-22 | 2024-04-18 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-04-19 | 2024-04-17 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-04-18 | 2024-04-16 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-04-17 | 2024-04-15 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-04-16 | 2024-04-12 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-04-15 | 2024-04-11 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-04-12 | 2024-04-10 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-04-11 | 2024-04-09 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-04-10 | 2024-04-08 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-04-09 | 2024-04-05 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-04-08 | 2024-04-03 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-04-05 | 2024-04-02 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-04-03 | 2024-03-28 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-04-02 | 2024-03-27 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-03-28 | 2024-03-26 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-03-26 | 2024-03-22 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-03-25 | 2024-03-21 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-03-22 | 2024-03-20 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2024-03-21 | 2024-03-19 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-03-20 | 2024-03-18 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-03-19 | 2024-03-15 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-03-18 | 2024-03-14 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-03-15 | 2024-03-13 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-03-14 | 2024-03-12 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-03-13 | 2024-03-11 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-03-12 | 2024-03-08 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-03-11 | 2024-03-07 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-03-08 | 2024-03-06 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-03-07 | 2024-03-05 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-03-06 | 2024-03-04 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-03-05 | 2024-03-01 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-03-04 | 2024-02-29 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-03-01 | 2024-02-28 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-02-29 | 2024-02-27 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-02-28 | 2024-02-26 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-02-27 | 2024-02-23 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-02-26 | 2024-02-22 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-02-23 | 2024-02-21 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2024-02-22 | 2024-02-20 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-02-21 | 2024-02-19 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-02-20 | 2024-02-16 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-02-19 | 2024-02-15 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2024-02-16 | 2024-02-14 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-02-15 | 2024-02-09 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-02-14 | 2024-02-07 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-02-08 | 2024-02-06 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-02-07 | 2024-02-05 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2024-02-06 | 2024-02-02 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-02-05 | 2024-02-01 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-02-02 | 2024-01-31 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2024-02-01 | 2024-01-30 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2024-01-31 | 2024-01-29 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-01-30 | 2024-01-26 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-01-29 | 2024-01-25 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-01-26 | 2024-01-24 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2024-01-25 | 2024-01-23 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-01-24 | 2024-01-22 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-01-22 | 2024-01-18 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-01-19 | 2024-01-17 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-01-18 | 2024-01-16 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2024-01-17 | 2024-01-15 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2024-01-15 | 2024-01-11 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-01-12 | 2024-01-10 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-01-11 | 2024-01-09 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-01-10 | 2024-01-08 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-01-09 | 2024-01-05 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-01-08 | 2024-01-04 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2024-01-05 | 2024-01-03 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-01-04 | 2024-01-02 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-01-03 | 2023-12-29 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2024-01-02 | 2023-12-28 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2023-12-29 | 2023-12-27 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2023-12-28 | 2023-12-22 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-12-27 | 2023-12-21 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-12-22 | 2023-12-20 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-12-21 | 2023-12-19 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2023-12-20 | 2023-12-18 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-12-19 | 2023-12-15 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-12-18 | 2023-12-14 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-12-15 | 2023-12-13 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2023-12-14 | 2023-12-12 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2023-12-13 | 2023-12-11 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-12-12 | 2023-12-08 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-12-11 | 2023-12-07 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-12-08 | 2023-12-06 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2023-12-07 | 2023-12-05 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2023-12-06 | 2023-12-04 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2023-12-05 | 2023-12-01 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2023-12-04 | 2023-11-30 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2023-12-01 | 2023-11-29 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2023-11-30 | 2023-11-28 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2023-11-29 | 2023-11-27 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2023-11-27 | 2023-11-23 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2023-11-24 | 2023-11-22 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2023-11-23 | 2023-11-21 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2023-11-22 | 2023-11-20 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2023-11-21 | 2023-11-17 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2023-11-20 | 2023-11-16 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2023-11-17 | 2023-11-15 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2023-11-16 | 2023-11-14 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2023-11-15 | 2023-11-13 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2023-11-14 | 2023-11-10 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2023-11-13 | 2023-11-09 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2023-11-10 | 2023-11-08 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2023-11-09 | 2023-11-07 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2023-11-08 | 2023-11-06 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2023-11-07 | 2023-11-03 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2023-11-06 | 2023-11-02 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2023-11-03 | 2023-11-01 | 0.430 | 7,500 | +0 | 0.00% | 3,225 |
| 2023-11-02 | 2023-10-31 | 0.455 | 7,500 | +0 | 0.00% | 3,412 |
| 2023-11-01 | 2023-10-30 | 0.475 | 7,500 | +0 | 0.00% | 3,562 |
| 2023-10-31 | 2023-10-27 | 0.480 | 7,500 | +0 | 0.00% | 3,600 |
| 2023-10-30 | 2023-10-26 | 0.500 | 7,500 | +0 | 0.00% | 3,750 |
| 2023-10-27 | 2023-10-25 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2023-10-26 | 2023-10-24 | 0.530 | 7,500 | +0 | 0.00% | 3,975 |
| 2023-10-25 | 2023-10-20 | 0.490 | 7,500 | +0 | 0.00% | 3,675 |
| 2023-10-24 | 2023-10-19 | 0.495 | 7,500 | +0 | 0.00% | 3,712 |
| 2023-10-20 | 2023-10-18 | 0.510 | 7,500 | +0 | 0.00% | 3,825 |
| 2023-10-19 | 2023-10-17 | 0.540 | 7,500 | +0 | 0.00% | 4,050 |
| 2023-10-18 | 2023-10-16 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-10-17 | 2023-10-13 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-10-16 | 2023-10-12 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-10-13 | 2023-10-11 | 0.580 | 7,500 | +0 | 0.00% | 4,350 |
| 2023-10-12 | 2023-10-10 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-10-11 | 2023-10-09 | 0.550 | 7,500 | +0 | 0.00% | 4,125 |
| 2023-10-10 | 2023-10-06 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-10-09 | 2023-10-05 | 0.600 | 7,500 | +0 | 0.00% | 4,500 |
| 2023-10-06 | 2023-10-04 | 0.700 | 7,500 | +0 | 0.00% | 5,250 |
| 2023-10-05 | 2023-10-03 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2023-10-04 | 2023-09-29 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2023-10-03 | 2023-09-28 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2023-09-29 | 2023-09-27 | 0.730 | 7,500 | +0 | 0.00% | 5,475 |
| 2023-09-28 | 2023-09-26 | 0.720 | 7,500 | +0 | 0.00% | 5,400 |
| 2023-09-27 | 2023-09-25 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-09-26 | 2023-09-22 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2023-09-25 | 2023-09-21 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2023-09-22 | 2023-09-20 | 0.740 | 7,500 | +0 | 0.00% | 5,550 |
| 2023-09-21 | 2023-09-19 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2023-09-20 | 2023-09-18 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2023-09-19 | 2023-09-15 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 7,500 | +0 | 0.00% | 5,850 |
| 2023-09-15 | 2023-09-13 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-09-14 | 2023-09-12 | 0.800 | 7,500 | +0 | 0.00% | 6,000 |
| 2023-09-13 | 2023-09-11 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-09-12 | 2023-09-07 | 0.820 | 7,500 | +0 | 0.00% | 6,150 |
| 2023-09-11 | 2023-09-06 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-09-07 | 2023-09-05 | 0.790 | 7,500 | +0 | 0.00% | 5,925 |
| 2023-09-06 | 2023-09-04 | 0.810 | 7,500 | +0 | 0.00% | 6,075 |
| 2023-09-05 | 2023-08-31 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2023-09-04 | 2023-08-30 | 0.850 | 7,500 | +0 | 0.00% | 6,375 |
| 2023-08-31 | 2023-08-29 | 0.750 | 7,500 | +0 | 0.00% | 5,625 |
| 2023-08-30 | 2023-08-28 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2023-08-29 | 2023-08-25 | 0.760 | 7,500 | +0 | 0.00% | 5,700 |
| 2023-08-28 | 2023-08-24 | 0.590 | 7,500 | +0 | 0.00% | 4,425 |
| 2023-08-25 | 2023-08-23 | 0.620 | 7,500 | +0 | 0.00% | 4,650 |
| 2023-08-24 | 2023-08-22 | 0.690 | 7,500 | +0 | 0.00% | 5,175 |
| 2023-08-23 | 2023-08-21 | 0.770 | 7,500 | +0 | 0.00% | 5,775 |
| 2023-08-22 | 2023-08-18 | 0.830 | 7,500 | +0 | 0.00% | 6,225 |
| 2023-08-21 | 2023-08-17 | 0.840 | 7,500 | +0 | 0.00% | 6,300 |
| 2023-08-18 | 2023-08-16 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-08-17 | 2023-08-15 | 0.890 | 7,500 | +0 | 0.00% | 6,675 |
| 2023-08-16 | 2023-08-14 | 0.970 | 7,500 | +0 | 0.00% | 7,275 |
| 2023-08-15 | 2023-08-11 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-08-14 | 2023-08-10 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2023-08-11 | 2023-08-09 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-08-10 | 2023-08-08 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2023-08-09 | 2023-08-07 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2023-08-08 | 2023-08-04 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-08-07 | 2023-08-03 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-08-04 | 2023-08-02 | 1.030 | 7,500 | +0 | 0.00% | 7,725 |
| 2023-08-03 | 2023-08-01 | 1.010 | 7,500 | +0 | 0.00% | 7,575 |
| 2023-08-02 | 2023-07-31 | 1.040 | 7,500 | +0 | 0.00% | 7,800 |
| 2023-08-01 | 2023-07-28 | 1.000 | 7,500 | +0 | 0.00% | 7,500 |
| 2023-07-31 | 2023-07-27 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-07-28 | 2023-07-26 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-07-27 | 2023-07-25 | 1.060 | 7,500 | +0 | 0.00% | 7,950 |
| 2023-07-26 | 2023-07-24 | 1.050 | 7,500 | +0 | 0.00% | 7,875 |
| 2023-07-25 | 2023-07-21 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2023-07-24 | 2023-07-20 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2023-07-21 | 2023-07-19 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2023-07-20 | 2023-07-18 | 1.100 | 7,500 | +0 | 0.00% | 8,250 |
| 2023-07-19 | 2023-07-14 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2023-07-18 | 2023-07-13 | 1.070 | 7,500 | +0 | 0.00% | 8,025 |
| 2023-07-14 | 2023-07-12 | 1.090 | 7,500 | +0 | 0.00% | 8,175 |
| 2023-07-13 | 2023-07-11 | 1.110 | 7,500 | +0 | 0.00% | 8,325 |
| 2023-07-12 | 2023-07-10 | 1.130 | 7,500 | +0 | 0.00% | 8,475 |
| 2023-07-11 | 2023-07-07 | 1.080 | 7,500 | +0 | 0.00% | 8,100 |
| 2023-07-10 | 2023-07-06 | 1.120 | 7,500 | +0 | 0.00% | 8,400 |
| 2023-07-07 | 2023-07-05 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2023-07-06 | 2023-07-04 | 1.260 | 7,500 | +0 | 0.00% | 9,450 |
| 2023-07-05 | 2023-07-03 | 1.350 | 7,500 | +0 | 0.00% | 10,125 |
| 2023-07-04 | 2023-06-30 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2023-07-03 | 2023-06-29 | 1.530 | 7,500 | +0 | 0.00% | 11,475 |
| 2023-06-30 | 2023-06-28 | 1.430 | 7,500 | +0 | 0.00% | 10,725 |
| 2023-06-29 | 2023-06-27 | 1.260 | 7,500 | +0 | 0.00% | 9,450 |
| 2023-06-28 | 2023-06-26 | 1.210 | 7,500 | +0 | 0.00% | 9,075 |
| 2023-06-27 | 2023-06-23 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2023-06-26 | 2023-06-21 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2023-06-23 | 2023-06-20 | 1.310 | 7,500 | +0 | 0.00% | 9,825 |
| 2023-06-21 | 2023-06-19 | 1.240 | 7,500 | +0 | 0.00% | 9,300 |
| 2023-06-20 | 2023-06-16 | 1.240 | 7,500 | +0 | 0.00% | 9,300 |
| 2023-06-19 | 2023-06-15 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-06-16 | 2023-06-14 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-06-15 | 2023-06-13 | 1.260 | 7,500 | +0 | 0.00% | 9,450 |
| 2023-06-14 | 2023-06-12 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2023-06-13 | 2023-06-09 | 1.320 | 7,500 | +0 | 0.00% | 9,900 |
| 2023-06-12 | 2023-06-08 | 1.350 | 7,500 | +0 | 0.00% | 10,125 |
| 2023-06-09 | 2023-06-07 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2023-06-08 | 2023-06-06 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2023-06-07 | 2023-06-05 | 1.340 | 7,500 | +0 | 0.00% | 10,050 |
| 2023-06-06 | 2023-06-02 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2023-06-05 | 2023-06-01 | 1.340 | 7,500 | +0 | 0.00% | 10,050 |
| 2023-06-02 | 2023-05-31 | 1.340 | 7,500 | +0 | 0.00% | 10,050 |
| 2023-06-01 | 2023-05-30 | 1.340 | 7,500 | +0 | 0.00% | 10,050 |
| 2023-05-31 | 2023-05-29 | 1.270 | 7,500 | +0 | 0.00% | 9,525 |
| 2023-05-30 | 2023-05-25 | 1.370 | 7,500 | +0 | 0.00% | 10,275 |
| 2023-05-29 | 2023-05-24 | 1.370 | 7,500 | +0 | 0.00% | 10,275 |
| 2023-05-25 | 2023-05-23 | 1.380 | 7,500 | +0 | 0.00% | 10,350 |
| 2023-05-24 | 2023-05-22 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2023-05-23 | 2023-05-19 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2023-05-22 | 2023-05-18 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2023-05-19 | 2023-05-17 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2023-05-18 | 2023-05-16 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2023-05-17 | 2023-05-15 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2023-05-16 | 2023-05-12 | 1.370 | 7,500 | +0 | 0.00% | 10,275 |
| 2023-05-15 | 2023-05-11 | 1.370 | 7,500 | +0 | 0.00% | 10,275 |
| 2023-05-12 | 2023-05-10 | 1.370 | 7,500 | +0 | 0.00% | 10,275 |
| 2023-05-11 | 2023-05-09 | 1.370 | 7,500 | +0 | 0.00% | 10,275 |
| 2023-05-10 | 2023-05-08 | 1.320 | 7,500 | +0 | 0.00% | 9,900 |
| 2023-05-09 | 2023-05-05 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2023-05-08 | 2023-05-04 | 1.280 | 7,500 | +0 | 0.00% | 9,600 |
| 2023-05-05 | 2023-05-03 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-05-04 | 2023-05-02 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2023-05-03 | 2023-04-28 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2023-05-02 | 2023-04-27 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2023-04-28 | 2023-04-26 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2023-04-27 | 2023-04-25 | 1.190 | 7,500 | +0 | 0.00% | 8,925 |
| 2023-04-26 | 2023-04-24 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2023-04-25 | 2023-04-21 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2023-04-24 | 2023-04-20 | 1.340 | 7,500 | +0 | 0.00% | 10,050 |
| 2023-04-21 | 2023-04-19 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2023-04-20 | 2023-04-18 | 1.320 | 7,500 | +0 | 0.00% | 9,900 |
| 2023-04-19 | 2023-04-17 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2023-04-18 | 2023-04-14 | 1.380 | 7,500 | +0 | 0.00% | 10,350 |
| 2023-04-17 | 2023-04-13 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2023-04-14 | 2023-04-12 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2023-04-13 | 2023-04-11 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2023-04-12 | 2023-04-06 | 1.390 | 7,500 | +0 | 0.00% | 10,425 |
| 2023-04-11 | 2023-04-04 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2023-04-06 | 2023-04-03 | 1.400 | 7,500 | +0 | 0.00% | 10,500 |
| 2023-04-04 | 2023-03-31 | 1.370 | 7,500 | +0 | 0.00% | 10,275 |
| 2023-04-03 | 2023-03-30 | 1.380 | 7,500 | +0 | 0.00% | 10,350 |
| 2023-03-31 | 2023-03-29 | 1.290 | 7,500 | +0 | 0.00% | 9,675 |
| 2023-03-30 | 2023-03-28 | 1.310 | 7,500 | +0 | 0.00% | 9,825 |
| 2023-03-29 | 2023-03-27 | 1.290 | 7,500 | +0 | 0.00% | 9,675 |
| 2023-03-28 | 2023-03-24 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2023-03-27 | 2023-03-23 | 1.380 | 7,500 | +0 | 0.00% | 10,350 |
| 2023-03-24 | 2023-03-22 | 1.270 | 7,500 | +0 | 0.00% | 9,525 |
| 2023-03-23 | 2023-03-21 | 1.300 | 7,500 | +0 | 0.00% | 9,750 |
| 2023-03-22 | 2023-03-20 | 1.330 | 7,500 | +0 | 0.00% | 9,975 |
| 2023-03-21 | 2023-03-17 | 1.360 | 7,500 | +0 | 0.00% | 10,200 |
| 2023-03-20 | 2023-03-16 | 1.470 | 7,500 | +0 | 0.00% | 11,025 |
| 2023-03-17 | 2023-03-15 | 1.440 | 7,500 | +0 | 0.00% | 10,800 |
| 2023-03-16 | 2023-03-14 | 1.490 | 7,500 | +0 | 0.00% | 11,175 |
| 2023-03-15 | 2023-03-13 | 1.500 | 7,500 | +0 | 0.00% | 11,250 |
| 2023-03-14 | 2023-03-10 | 1.490 | 7,500 | +0 | 0.00% | 11,175 |
| 2023-03-13 | 2023-03-09 | 1.500 | 7,500 | +0 | 0.00% | 11,250 |
| 2023-03-10 | 2023-03-08 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2023-03-09 | 2023-03-07 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2023-03-08 | 2023-03-06 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2023-03-07 | 2023-03-03 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2023-03-06 | 2023-03-02 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2023-03-03 | 2023-03-01 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2023-03-02 | 2023-02-28 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2023-03-01 | 2023-02-27 | 1.500 | 7,500 | +0 | 0.00% | 11,250 |
| 2023-02-28 | 2023-02-24 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2023-02-27 | 2023-02-23 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2023-02-24 | 2023-02-22 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2023-02-23 | 2023-02-21 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2023-02-22 | 2023-02-20 | 1.550 | 7,500 | +0 | 0.00% | 11,625 |
| 2023-02-21 | 2023-02-17 | 1.560 | 7,500 | +0 | 0.00% | 11,700 |
| 2023-02-20 | 2023-02-16 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2023-02-17 | 2023-02-15 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2023-02-16 | 2023-02-14 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2023-02-15 | 2023-02-13 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2023-02-14 | 2023-02-10 | 1.590 | 7,500 | +0 | 0.00% | 11,925 |
| 2023-02-13 | 2023-02-09 | 1.640 | 7,500 | +0 | 0.00% | 12,300 |
| 2023-02-10 | 2023-02-08 | 1.570 | 7,500 | +0 | 0.00% | 11,775 |
| 2023-02-09 | 2023-02-07 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2023-02-08 | 2023-02-06 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2023-02-07 | 2023-02-03 | 1.660 | 7,500 | +0 | 0.00% | 12,450 |
| 2023-02-06 | 2023-02-02 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2023-02-03 | 2023-02-01 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2023-02-02 | 2023-01-31 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2023-02-01 | 2023-01-30 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2023-01-31 | 2023-01-27 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2023-01-30 | 2023-01-26 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2023-01-27 | 2023-01-20 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2023-01-26 | 2023-01-19 | 1.690 | 7,500 | +0 | 0.00% | 12,675 |
| 2023-01-20 | 2023-01-18 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2023-01-19 | 2023-01-17 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2023-01-18 | 2023-01-16 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2023-01-17 | 2023-01-13 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2023-01-16 | 2023-01-12 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2023-01-13 | 2023-01-11 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2023-01-12 | 2023-01-10 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2023-01-11 | 2023-01-09 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2023-01-10 | 2023-01-06 | 1.580 | 7,500 | +0 | 0.00% | 11,850 |
| 2023-01-09 | 2023-01-05 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2023-01-06 | 2023-01-04 | 1.660 | 7,500 | +0 | 0.00% | 12,450 |
| 2023-01-05 | 2023-01-03 | 1.660 | 7,500 | +0 | 0.00% | 12,450 |
| 2023-01-04 | 2022-12-30 | 2.180 | 7,500 | +0 | 0.00% | 16,350 |
| 2023-01-03 | 2022-12-29 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2022-12-30 | 2022-12-28 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2022-12-29 | 2022-12-23 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2022-12-28 | 2022-12-22 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2022-12-23 | 2022-12-21 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2022-12-22 | 2022-12-20 | 1.550 | 7,500 | +0 | 0.00% | 11,625 |
| 2022-12-21 | 2022-12-19 | 1.560 | 7,500 | +0 | 0.00% | 11,700 |
| 2022-12-20 | 2022-12-16 | 1.560 | 7,500 | +0 | 0.00% | 11,700 |
| 2022-12-19 | 2022-12-15 | 1.450 | 7,500 | +0 | 0.00% | 10,875 |
| 2022-12-16 | 2022-12-14 | 1.430 | 7,500 | +0 | 0.00% | 10,725 |
| 2022-12-15 | 2022-12-13 | 1.390 | 7,500 | +0 | 0.00% | 10,425 |
| 2022-12-14 | 2022-12-12 | 1.370 | 7,500 | +0 | 0.00% | 10,275 |
| 2022-12-13 | 2022-12-09 | 1.340 | 7,500 | +0 | 0.00% | 10,050 |
| 2022-12-12 | 2022-12-08 | 1.340 | 7,500 | +0 | 0.00% | 10,050 |
| 2022-12-09 | 2022-12-07 | 1.380 | 7,500 | +0 | 0.00% | 10,350 |
| 2022-12-08 | 2022-12-06 | 1.310 | 7,500 | +0 | 0.00% | 9,825 |
| 2022-12-07 | 2022-12-05 | 1.210 | 7,500 | +0 | 0.00% | 9,075 |
| 2022-12-06 | 2022-12-02 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2022-12-05 | 2022-12-01 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2022-12-02 | 2022-11-30 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2022-12-01 | 2022-11-29 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2022-11-30 | 2022-11-28 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2022-11-29 | 2022-11-25 | 1.230 | 7,500 | +0 | 0.00% | 9,225 |
| 2022-11-28 | 2022-11-24 | 1.220 | 7,500 | +0 | 0.00% | 9,150 |
| 2022-11-25 | 2022-11-23 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2022-11-24 | 2022-11-22 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2022-11-23 | 2022-11-21 | 1.160 | 7,500 | +0 | 0.00% | 8,700 |
| 2022-11-22 | 2022-11-18 | 1.140 | 7,500 | +0 | 0.00% | 8,550 |
| 2022-11-21 | 2022-11-17 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2022-11-18 | 2022-11-16 | 1.190 | 7,500 | +0 | 0.00% | 8,925 |
| 2022-11-17 | 2022-11-15 | 1.180 | 7,500 | +0 | 0.00% | 8,850 |
| 2022-11-16 | 2022-11-14 | 1.160 | 7,500 | +0 | 0.00% | 8,700 |
| 2022-11-15 | 2022-11-11 | 1.210 | 7,500 | +0 | 0.00% | 9,075 |
| 2022-11-14 | 2022-11-10 | 1.200 | 7,500 | +0 | 0.00% | 9,000 |
| 2022-11-11 | 2022-11-09 | 1.190 | 7,500 | +0 | 0.00% | 8,925 |
| 2022-11-10 | 2022-11-08 | 1.190 | 7,500 | +0 | 0.00% | 8,925 |
| 2022-11-09 | 2022-11-07 | 1.210 | 7,500 | +0 | 0.00% | 9,075 |
| 2022-11-08 | 2022-11-04 | 1.210 | 7,500 | +0 | 0.00% | 9,075 |
| 2022-11-07 | 2022-11-03 | 1.240 | 7,500 | +0 | 0.00% | 9,300 |
| 2022-11-04 | 2022-11-02 | 1.250 | 7,500 | +0 | 0.00% | 9,375 |
| 2022-11-03 | 2022-11-01 | 1.440 | 7,500 | +0 | 0.00% | 10,800 |
| 2022-11-02 | 2022-10-31 | 1.540 | 7,500 | +0 | 0.00% | 11,550 |
| 2022-11-01 | 2022-10-28 | 1.560 | 7,500 | +0 | 0.00% | 11,700 |
| 2022-10-31 | 2022-10-27 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2022-10-28 | 2022-10-26 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2022-10-27 | 2022-10-25 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2022-10-26 | 2022-10-24 | 1.730 | 7,500 | +0 | 0.00% | 12,975 |
| 2022-10-25 | 2022-10-21 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2022-10-24 | 2022-10-20 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2022-10-21 | 2022-10-19 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2022-10-20 | 2022-10-18 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2022-10-19 | 2022-10-17 | 1.850 | 7,500 | +0 | 0.00% | 13,875 |
| 2022-10-18 | 2022-10-14 | 1.830 | 7,500 | +0 | 0.00% | 13,725 |
| 2022-10-17 | 2022-10-13 | 1.810 | 7,500 | +0 | 0.00% | 13,575 |
| 2022-10-14 | 2022-10-12 | 1.860 | 7,500 | +0 | 0.00% | 13,950 |
| 2022-10-13 | 2022-10-11 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2022-10-12 | 2022-10-10 | 1.910 | 7,500 | +0 | 0.00% | 14,325 |
| 2022-10-11 | 2022-10-07 | 1.900 | 7,500 | +0 | 0.00% | 14,250 |
| 2022-10-10 | 2022-10-06 | 1.870 | 7,500 | +0 | 0.00% | 14,025 |
| 2022-10-07 | 2022-10-05 | 1.890 | 7,500 | +0 | 0.00% | 14,175 |
| 2022-10-06 | 2022-10-03 | 1.890 | 7,500 | +0 | 0.00% | 14,175 |
| 2022-10-05 | 2022-09-30 | 1.870 | 7,500 | +0 | 0.00% | 14,025 |
| 2022-10-03 | 2022-09-29 | 1.790 | 7,500 | +0 | 0.00% | 13,425 |
| 2022-09-30 | 2022-09-28 | 1.850 | 7,500 | +0 | 0.00% | 13,875 |
| 2022-09-29 | 2022-09-27 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2022-09-28 | 2022-09-26 | 1.820 | 7,500 | +0 | 0.00% | 13,650 |
| 2022-09-27 | 2022-09-23 | 1.820 | 7,500 | +0 | 0.00% | 13,650 |
| 2022-09-26 | 2022-09-22 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2022-09-23 | 2022-09-21 | 1.830 | 7,500 | +0 | 0.00% | 13,725 |
| 2022-09-22 | 2022-09-20 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2022-09-21 | 2022-09-19 | 1.770 | 7,500 | +0 | 0.00% | 13,275 |
| 2022-09-20 | 2022-09-16 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2022-09-19 | 2022-09-15 | 1.840 | 7,500 | +0 | 0.00% | 13,800 |
| 2022-09-16 | 2022-09-14 | 1.810 | 7,500 | +0 | 0.00% | 13,575 |
| 2022-09-15 | 2022-09-13 | 1.830 | 7,500 | +0 | 0.00% | 13,725 |
| 2022-09-14 | 2022-09-09 | 1.810 | 7,500 | +0 | 0.00% | 13,575 |
| 2022-09-13 | 2022-09-08 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2022-09-09 | 2022-09-07 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2022-09-08 | 2022-09-06 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2022-09-07 | 2022-09-05 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2022-09-06 | 2022-09-02 | 1.740 | 7,500 | +0 | 0.00% | 13,050 |
| 2022-09-05 | 2022-09-01 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2022-09-02 | 2022-08-31 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2022-09-01 | 2022-08-30 | 1.670 | 7,500 | +0 | 0.00% | 12,525 |
| 2022-08-31 | 2022-08-29 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2022-08-30 | 2022-08-26 | 1.560 | 7,500 | +0 | 0.00% | 11,700 |
| 2022-08-29 | 2022-08-25 | 1.590 | 7,500 | +0 | 0.00% | 11,925 |
| 2022-08-26 | 2022-08-24 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2022-08-25 | 2022-08-23 | 1.600 | 7,500 | +0 | 0.00% | 12,000 |
| 2022-08-24 | 2022-08-22 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2022-08-23 | 2022-08-19 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2022-08-22 | 2022-08-18 | 1.680 | 7,500 | +0 | 0.00% | 12,600 |
| 2022-08-19 | 2022-08-17 | 1.620 | 7,500 | +0 | 0.00% | 12,150 |
| 2022-08-18 | 2022-08-16 | 1.610 | 7,500 | +0 | 0.00% | 12,075 |
| 2022-08-17 | 2022-08-15 | 1.660 | 7,500 | +0 | 0.00% | 12,450 |
| 2022-08-16 | 2022-08-12 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2022-08-15 | 2022-08-11 | 1.650 | 7,500 | +0 | 0.00% | 12,375 |
| 2022-08-12 | 2022-08-10 | 1.700 | 7,500 | +0 | 0.00% | 12,750 |
| 2022-08-11 | 2022-08-09 | 1.710 | 7,500 | +0 | 0.00% | 12,825 |
| 2022-08-10 | 2022-08-08 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2022-08-09 | 2022-08-05 | 1.820 | 7,500 | +0 | 0.00% | 13,650 |
| 2022-08-08 | 2022-08-04 | 1.780 | 7,500 | +0 | 0.00% | 13,350 |
| 2022-08-05 | 2022-08-03 | 1.770 | 7,500 | +0 | 0.00% | 13,275 |
| 2022-08-04 | 2022-08-02 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2022-08-03 | 2022-08-01 | 1.820 | 7,500 | +0 | 0.00% | 13,650 |
| 2022-08-02 | 2022-07-29 | 1.820 | 7,500 | +0 | 0.00% | 13,650 |
| 2022-08-01 | 2022-07-28 | 1.780 | 7,500 | +0 | 0.00% | 13,350 |
| 2022-07-29 | 2022-07-27 | 1.710 | 7,500 | +0 | 0.00% | 12,825 |
| 2022-07-28 | 2022-07-26 | 1.630 | 7,500 | +0 | 0.00% | 12,225 |
| 2022-07-27 | 2022-07-25 | 1.730 | 7,500 | +0 | 0.00% | 12,975 |
| 2022-07-26 | 2022-07-22 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2022-07-25 | 2022-07-21 | 1.740 | 7,500 | +0 | 0.00% | 13,050 |
| 2022-07-22 | 2022-07-20 | 1.730 | 7,500 | +0 | 0.00% | 12,975 |
| 2022-07-21 | 2022-07-19 | 1.720 | 7,500 | +0 | 0.00% | 12,900 |
| 2022-07-20 | 2022-07-18 | 1.760 | 7,500 | +0 | 0.00% | 13,200 |
| 2022-07-19 | 2022-07-15 | 1.710 | 7,500 | +0 | 0.00% | 12,825 |
| 2022-07-18 | 2022-07-14 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2022-07-15 | 2022-07-13 | 1.820 | 7,500 | +0 | 0.00% | 13,650 |
| 2022-07-14 | 2022-07-12 | 1.750 | 7,500 | +0 | 0.00% | 13,125 |
| 2022-07-13 | 2022-07-11 | 1.790 | 7,500 | +0 | 0.00% | 13,425 |
| 2022-07-12 | 2022-07-08 | 1.820 | 7,500 | +0 | 0.00% | 13,650 |
| 2022-07-11 | 2022-07-07 | 1.800 | 7,500 | +0 | 0.00% | 13,500 |
| 2022-07-08 | 2022-07-06 | 1.890 | 7,500 | +0 | 0.00% | 14,175 |
| 2022-07-07 | 2022-07-05 | 2.108 | 7,500 | +0 | 0.00% | 15,807 |
| 2022-07-06 | 2022-07-04 | 2.191 | 7,500 | +276 | 0.00% | 16,430 |
| 2022-07-05 | 2022-06-30 | 2.180 | 7,224 | +0 | 0.00% | 15,751 |
| 2022-07-04 | 2022-06-29 | 2.149 | 7,224 | +0 | 0.00% | 15,526 |
| 2022-06-30 | 2022-06-28 | 2.149 | 7,224 | +0 | 0.00% | 15,526 |
| 2022-06-29 | 2022-06-27 | 2.066 | 7,224 | +0 | 0.00% | 14,926 |
| 2022-06-28 | 2022-06-24 | 2.045 | 7,224 | +0 | 0.00% | 14,776 |
| 2022-06-27 | 2022-06-23 | 2.077 | 7,224 | +0 | 0.00% | 15,001 |
| 2022-06-24 | 2022-06-22 | 2.066 | 7,224 | +0 | 0.00% | 14,926 |
| 2022-06-23 | 2022-06-21 | 2.035 | 7,224 | +0 | 0.00% | 14,701 |
| 2022-06-22 | 2022-06-20 | 2.056 | 7,224 | +0 | 0.00% | 14,851 |
| 2022-06-21 | 2022-06-17 | 2.035 | 7,224 | +0 | 0.00% | 14,701 |
| 2022-06-20 | 2022-06-16 | 2.087 | 7,224 | +0 | 0.00% | 15,076 |
| 2022-06-17 | 2022-06-15 | 2.128 | 7,224 | +0 | 0.00% | 15,376 |
| 2022-06-16 | 2022-06-14 | 2.139 | 7,224 | +0 | 0.00% | 15,451 |
| 2022-06-15 | 2022-06-13 | 1.796 | 7,224 | +0 | 0.00% | 12,976 |
| 2022-06-14 | 2022-06-10 | 2.066 | 7,224 | +0 | 0.00% | 14,926 |
| 2022-06-13 | 2022-06-09 | 2.170 | 7,224 | +0 | 0.00% | 15,676 |
| 2022-06-10 | 2022-06-08 | 2.170 | 7,224 | +0 | 0.00% | 15,676 |
| 2022-06-09 | 2022-06-07 | 2.087 | 7,224 | +0 | 0.00% | 15,076 |
| 2022-06-08 | 2022-06-06 | 1.713 | 7,224 | +0 | 0.00% | 12,376 |
| 2022-06-07 | 2022-06-02 | 1.682 | 7,224 | +0 | 0.00% | 12,151 |
| 2022-06-06 | 2022-06-01 | 1.682 | 7,224 | +0 | 0.00% | 12,151 |
| 2022-06-02 | 2022-05-31 | 1.526 | 7,224 | +0 | 0.00% | 11,026 |
| 2022-06-01 | 2022-05-30 | 1.640 | 7,224 | +0 | 0.00% | 11,851 |
| 2022-05-31 | 2022-05-27 | 1.651 | 7,224 | +0 | 0.00% | 11,926 |
| 2022-05-30 | 2022-05-26 | 1.651 | 7,224 | +0 | 0.00% | 11,926 |
| 2022-05-27 | 2022-05-25 | 1.661 | 7,224 | +0 | 0.00% | 12,001 |
| 2022-05-26 | 2022-05-24 | 1.713 | 7,224 | +0 | 0.00% | 12,376 |
| 2022-05-25 | 2022-05-23 | 1.713 | 7,224 | +0 | 0.00% | 12,376 |
| 2022-05-24 | 2022-05-20 | 1.765 | 7,224 | +0 | 0.00% | 12,751 |
| 2022-05-23 | 2022-05-19 | 1.734 | 7,224 | +0 | 0.00% | 12,526 |
| 2022-05-20 | 2022-05-18 | 1.786 | 7,224 | +0 | 0.00% | 12,901 |
| 2022-05-19 | 2022-05-17 | 1.786 | 7,224 | +0 | 0.00% | 12,901 |
| 2022-05-18 | 2022-05-16 | 1.724 | 7,224 | +0 | 0.00% | 12,451 |
| 2022-05-17 | 2022-05-13 | 1.630 | 7,224 | +0 | 0.00% | 11,776 |
| 2022-05-16 | 2022-05-12 | 1.661 | 7,224 | +0 | 0.00% | 12,001 |
| 2022-05-13 | 2022-05-11 | 1.692 | 7,224 | +0 | 0.00% | 12,226 |
| 2022-05-12 | 2022-05-10 | 1.724 | 7,224 | +0 | 0.00% | 12,451 |
| 2022-05-11 | 2022-05-06 | 1.765 | 7,224 | +0 | 0.00% | 12,751 |
| 2022-05-10 | 2022-05-05 | 1.755 | 7,224 | +0 | 0.00% | 12,676 |
| 2022-05-06 | 2022-05-04 | 1.817 | 7,224 | +0 | 0.00% | 13,126 |
| 2022-05-05 | 2022-05-03 | 1.817 | 7,224 | +0 | 0.00% | 13,126 |
| 2022-05-04 | 2022-04-29 | 1.900 | 7,224 | +0 | 0.00% | 13,726 |
| 2022-05-03 | 2022-04-28 | 1.713 | 7,224 | +0 | 0.00% | 12,376 |
| 2022-04-29 | 2022-04-27 | 1.682 | 7,224 | +0 | 0.00% | 12,151 |
| 2022-04-28 | 2022-04-26 | 1.640 | 7,224 | +0 | 0.00% | 11,851 |
| 2022-04-27 | 2022-04-25 | 1.599 | 7,224 | +0 | 0.00% | 11,551 |
| 2022-04-26 | 2022-04-22 | 1.640 | 7,224 | +0 | 0.00% | 11,851 |
| 2022-04-25 | 2022-04-21 | 1.620 | 7,224 | +0 | 0.00% | 11,701 |
| 2022-04-22 | 2022-04-20 | 1.640 | 7,224 | +0 | 0.00% | 11,851 |
| 2022-04-21 | 2022-04-19 | 1.703 | 7,224 | +0 | 0.00% | 12,301 |
| 2022-04-20 | 2022-04-14 | 1.765 | 7,224 | +0 | 0.00% | 12,751 |
| 2022-04-19 | 2022-04-13 | 1.775 | 7,224 | +0 | 0.00% | 12,826 |
| 2022-04-14 | 2022-04-12 | 1.786 | 7,224 | +0 | 0.00% | 12,901 |
| 2022-04-13 | 2022-04-11 | 1.796 | 7,224 | +0 | 0.00% | 12,976 |
| 2022-04-12 | 2022-04-08 | 1.858 | 7,224 | +0 | 0.00% | 13,426 |
| 2022-04-11 | 2022-04-07 | 1.890 | 7,224 | +0 | 0.00% | 13,651 |
| 2022-04-08 | 2022-04-06 | 1.890 | 7,224 | +0 | 0.00% | 13,651 |
| 2022-04-07 | 2022-04-04 | 1.900 | 7,224 | +0 | 0.00% | 13,726 |
| 2022-04-06 | 2022-04-01 | 1.817 | 7,224 | +0 | 0.00% | 13,126 |
| 2022-04-04 | 2022-03-31 | 1.786 | 7,224 | +0 | 0.00% | 12,901 |
| 2022-04-01 | 2022-03-30 | 1.807 | 7,224 | +0 | 0.00% | 13,051 |
| 2022-03-31 | 2022-03-29 | 1.661 | 7,224 | +0 | 0.00% | 12,001 |
| 2022-03-30 | 2022-03-28 | 1.744 | 7,224 | +0 | 0.00% | 12,601 |
| 2022-03-29 | 2022-03-25 | 1.692 | 7,224 | +0 | 0.00% | 12,226 |
| 2022-03-28 | 2022-03-24 | 1.775 | 7,224 | +0 | 0.00% | 12,826 |
| 2022-03-25 | 2022-03-23 | 1.744 | 7,224 | +0 | 0.00% | 12,601 |
| 2022-03-24 | 2022-03-22 | 1.703 | 7,224 | +0 | 0.00% | 12,301 |
| 2022-03-23 | 2022-03-21 | 1.640 | 7,224 | +0 | 0.00% | 11,851 |
| 2022-03-22 | 2022-03-18 | 1.692 | 7,224 | +0 | 0.00% | 12,226 |
| 2022-03-21 | 2022-03-17 | 1.775 | 7,224 | +0 | 0.00% | 12,826 |
| 2022-03-18 | 2022-03-16 | 1.589 | 7,224 | +0 | 0.00% | 11,476 |
| 2022-03-17 | 2022-03-15 | 1.433 | 7,224 | +0 | 0.00% | 10,351 |
| 2022-03-16 | 2022-03-14 | 1.640 | 7,224 | +0 | 0.00% | 11,851 |
| 2022-03-15 | 2022-03-11 | 1.848 | 7,224 | +0 | 0.00% | 13,351 |
| 2022-03-14 | 2022-03-10 | 1.879 | 7,224 | +0 | 0.00% | 13,576 |
| 2022-03-11 | 2022-03-09 | 1.755 | 7,224 | +0 | 0.00% | 12,676 |
| 2022-03-10 | 2022-03-08 | 1.838 | 7,224 | +0 | 0.00% | 13,276 |
| 2022-03-09 | 2022-03-07 | 1.962 | 7,224 | +0 | 0.00% | 14,176 |
| 2022-03-08 | 2022-03-04 | 2.139 | 7,224 | +0 | 0.00% | 15,451 |
| 2022-03-07 | 2022-03-03 | 2.274 | 7,224 | +0 | 0.00% | 16,426 |
| 2022-03-04 | 2022-03-02 | 2.274 | 7,224 | +0 | 0.00% | 16,426 |
| 2022-03-03 | 2022-03-01 | 2.378 | 7,224 | +0 | 0.00% | 17,176 |
| 2022-03-02 | 2022-02-28 | 2.409 | 7,224 | +0 | 0.00% | 17,401 |
| 2022-03-01 | 2022-02-25 | 2.523 | 7,224 | +0 | 0.00% | 18,226 |
| 2022-02-28 | 2022-02-24 | 2.523 | 7,224 | +0 | 0.00% | 18,226 |
| 2022-02-25 | 2022-02-23 | 2.596 | 7,224 | +0 | 0.00% | 18,751 |
| 2022-02-24 | 2022-02-22 | 2.616 | 7,224 | +0 | 0.00% | 18,901 |
| 2022-02-23 | 2022-02-21 | 2.658 | 7,224 | +0 | 0.00% | 19,201 |
| 2022-02-22 | 2022-02-18 | 2.814 | 7,224 | +0 | 0.00% | 20,326 |
| 2022-02-21 | 2022-02-17 | 2.834 | 7,224 | +0 | 0.00% | 20,476 |
| 2022-02-18 | 2022-02-16 | 2.866 | 7,224 | +0 | 0.00% | 20,701 |
| 2022-02-17 | 2022-02-15 | 2.845 | 7,224 | +0 | 0.00% | 20,551 |
| 2022-02-16 | 2022-02-14 | 2.866 | 7,224 | +0 | 0.00% | 20,701 |
| 2022-02-15 | 2022-02-11 | 2.928 | 7,224 | +0 | 0.00% | 21,151 |
| 2022-02-14 | 2022-02-10 | 3.021 | 7,224 | +0 | 0.00% | 21,826 |
| 2022-02-11 | 2022-02-09 | 3.021 | 7,224 | +0 | 0.00% | 21,826 |
| 2022-02-10 | 2022-02-08 | 3.042 | 7,224 | +0 | 0.00% | 21,976 |
| 2022-02-09 | 2022-02-07 | 3.052 | 7,224 | +0 | 0.00% | 22,051 |
| 2022-02-08 | 2022-02-04 | 3.032 | 7,224 | +0 | 0.00% | 21,901 |
| 2022-02-07 | 2022-01-31 | 2.990 | 7,224 | +0 | 0.00% | 21,601 |
| 2022-02-04 | 2022-01-27 | 2.824 | 7,224 | +0 | 0.00% | 20,401 |
| 2022-01-28 | 2022-01-26 | 2.834 | 7,224 | +0 | 0.00% | 20,476 |
| 2022-01-27 | 2022-01-25 | 2.834 | 7,224 | +0 | 0.00% | 20,476 |
| 2022-01-26 | 2022-01-24 | 2.949 | 7,224 | +0 | 0.00% | 21,301 |
| 2022-01-25 | 2022-01-21 | 2.949 | 7,224 | +0 | 0.00% | 21,301 |
| 2022-01-24 | 2022-01-20 | 2.969 | 7,224 | +0 | 0.00% | 21,451 |
| 2022-01-21 | 2022-01-19 | 2.949 | 7,224 | +0 | 0.00% | 21,301 |
| 2022-01-20 | 2022-01-18 | 2.990 | 7,224 | +0 | 0.00% | 21,601 |
| 2022-01-19 | 2022-01-17 | 3.011 | 7,224 | +0 | 0.00% | 21,751 |
| 2022-01-18 | 2022-01-14 | 3.052 | 7,224 | +0 | 0.00% | 22,051 |
| 2022-01-17 | 2022-01-13 | 3.104 | 7,224 | +0 | 0.00% | 22,426 |
| 2022-01-14 | 2022-01-12 | 3.271 | 7,224 | +0 | 0.00% | 23,626 |
| 2022-01-13 | 2022-01-11 | 3.239 | 7,224 | +0 | 0.00% | 23,401 |
| 2022-01-12 | 2022-01-10 | 3.405 | 7,224 | +0 | 0.00% | 24,601 |
| 2022-01-11 | 2022-01-07 | 3.260 | 7,224 | +0 | 0.00% | 23,551 |
| 2022-01-10 | 2022-01-06 | 3.322 | 7,224 | +0 | 0.00% | 24,001 |
| 2022-01-07 | 2022-01-05 | 3.426 | 7,224 | +0 | 0.00% | 24,751 |
| 2022-01-06 | 2022-01-04 | 3.655 | 7,224 | +0 | 0.00% | 26,401 |
| 2022-01-05 | 2022-01-03 | 4.039 | 7,224 | +0 | 0.00% | 29,176 |
| 2022-01-04 | 2021-12-31 | 5.015 | 7,224 | +0 | 0.00% | 36,227 |
| 2022-01-03 | 2021-12-29 | 3.499 | 7,224 | +7,224 | 0.00% | 25,276 |
| 2018-11-09 | 2018-11-07 | 10.993 | 0 | -8,323 | ||
| 2018-11-08 | 2018-11-06 | 10.813 | 8,323 | +8,323 | 0.00% | 89,997 |
| 2018-02-09 | 2018-02-07 | 20.184 | 0 | -139 | ||
| 2017-05-24 | 2017-05-22 | 15.138 | 139 | -4,161 | 0.00% | 2,104 |
| 2017-05-23 | 2017-05-19 | 14.958 | 4,300 | +2,774 | 0.00% | 64,319 |
| 2017-05-22 | 2017-05-18 | 14.958 | 1,526 | -2,774 | 0.00% | 22,826 |
| 2017-05-19 | 2017-05-17 | 14.778 | 4,300 | +2,774 | 0.00% | 63,544 |
| 2017-05-18 | 2017-05-16 | 13.877 | 1,526 | +1,387 | 0.00% | 21,176 |
| 2017-05-04 | 2017-04-28 | 12.490 | 139 | -21 | 0.00% | 1,736 |
| 2017-04-12 | 2017-04-10 | 11.709 | 160 | -6,405 | 0.00% | 1,873 |
| 2017-04-11 | 2017-04-07 | 10.772 | 6,565 | +6,405 | 0.00% | 70,721 |
| 2017-04-03 | 2017-03-30 | 10.304 | 160 | -4,804 | 0.00% | 1,649 |
| 2017-03-20 | 2017-03-16 | 9.992 | 4,964 | -6,405 | 0.00% | 49,599 |
| 2017-03-15 | 2017-03-13 | 10.460 | 11,369 | +3,202 | 0.00% | 118,922 |
| 2017-03-14 | 2017-03-10 | 9.992 | 8,167 | +4,804 | 0.00% | 81,603 |
| 2017-03-13 | 2017-03-09 | 9.836 | 3,363 | +3,203 | 0.00% | 33,077 |
| 2017-01-11 | 2017-01-09 | 6.401 | 160 | -11,209 | 0.00% | 1,024 |
| 2017-01-09 | 2017-01-05 | 6.588 | 11,369 | +11,209 | 0.00% | 74,903 |
| 2016-07-27 | 2016-07-25 | 7.806 | 160 | -2,242 | 0.00% | 1,249 |
| 2016-01-25 | 2016-01-21 | 4.468 | 2,402 | -116 | 0.00% | 10,732 |
| 2015-09-21 | 2015-09-17 | 7.417 | 2,518 | -6,714 | 0.00% | 18,676 |
| 2015-09-18 | 2015-09-16 | 7.596 | 9,232 | -16,787 | 0.00% | 70,122 |
| 2015-09-17 | 2015-09-15 | 7.208 | 26,019 | +23,501 | 0.01% | 187,553 |
| 2015-06-16 | 2015-06-12 | 11.319 | 2,518 | -7,722 | 0.00% | 28,501 |
| 2015-05-28 | 2015-05-26 | 12.808 | 10,240 | -6,714 | 0.00% | 131,156 |
| 2015-05-20 | 2015-05-18 | 11.617 | 16,954 | +3,357 | 0.01% | 196,950 |
| 2015-05-19 | 2015-05-15 | 11.468 | 13,597 | +3,357 | 0.01% | 155,927 |
| 2015-05-08 | 2015-05-06 | 9.234 | 10,240 | +10,072 | 0.00% | 94,554 |
| 2015-04-30 | 2015-04-28 | 9.830 | 168 | -10,072 | 0.00% | 1,651 |
| 2015-04-24 | 2015-04-22 | 9.085 | 10,240 | +10,072 | 0.00% | 93,029 |
| 2015-04-15 | 2015-04-13 | 5.510 | 168 | -5,036 | 0.00% | 926 |
| 2015-02-16 | 2015-02-12 | 3.217 | 5,204 | +1,679 | 0.00% | 16,741 |
| 2015-02-02 | 2015-01-29 | 3.574 | 3,525 | -16,786 | 0.00% | 12,600 |
| 2015-01-30 | 2015-01-28 | 4.170 | 20,311 | +16,786 | 0.01% | 84,699 |
| 2015-01-16 | 2015-01-14 | 3.068 | 3,525 | -35 | 0.00% | 10,814 |
| 2015-01-12 | 2015-01-08 | 2.829 | 3,560 | -300 | 0.00% | 10,071 |
| 2014-12-01 | 2014-11-27 | 4.896 | 3,860 | +3,676 | 0.00% | 18,899 |
| 2014-09-17 | 2014-09-15 | 7.752 | 184 | -3,676 | 0.00% | 1,426 |
| 2014-09-08 | 2014-09-04 | 8.976 | 3,860 | +36 | 0.00% | 34,648 |
| 2014-09-04 | 2014-09-02 | 9.248 | 3,824 | +3,677 | 0.00% | 35,365 |
| 2014-08-18 | 2014-08-14 | 7.616 | 147 | -37 | 0.00% | 1,120 |
| 2014-08-07 | 2014-08-05 | 7.507 | 184 | -45,955 | 0.00% | 1,381 |
| 2014-08-05 | 2014-08-01 | 8.704 | 46,139 | -13,787 | 0.03% | 401,596 |
| 2014-07-23 | 2014-07-21 | 8.704 | 59,926 | -13,860 | 0.04% | 521,598 |
| 2014-07-14 | 2014-07-10 | 8.486 | 73,786 | -4,596 | 0.05% | 626,181 |
| 2014-07-11 | 2014-07-09 | 8.922 | 78,382 | +4,596 | 0.05% | 699,296 |
| 2014-07-09 | 2014-07-07 | 8.813 | 73,786 | -2,298 | 0.05% | 650,264 |
| 2014-07-08 | 2014-07-04 | 8.922 | 76,084 | +2,298 | 0.05% | 678,794 |
| 2014-07-07 | 2014-07-03 | 7.398 | 73,786 | -4,596 | 0.05% | 545,901 |
| 2014-07-04 | 2014-07-02 | 7.398 | 78,382 | +4,596 | 0.05% | 579,904 |
| 2014-07-02 | 2014-06-27 | 5.984 | 73,786 | -9,192 | 0.05% | 441,538 |
| 2014-06-27 | 2014-06-25 | 5.984 | 82,978 | -13,786 | 0.05% | 496,543 |
| 2014-06-26 | 2014-06-24 | 5.766 | 96,764 | -68,934 | 0.06% | 557,983 |
| 2014-06-19 | 2014-06-17 | 6.093 | 165,698 | -4,595 | 0.11% | 1,009,570 |
| 2014-06-13 | 2014-06-11 | 6.093 | 170,293 | -4,596 | 0.11% | 1,037,566 |
| 2014-06-12 | 2014-06-10 | 5.375 | 174,889 | +6,893 | 0.11% | 939,984 |
| 2014-06-10 | 2014-06-06 | 4.744 | 167,996 | +2,298 | 0.11% | 796,923 |
| 2014-06-03 | 2014-05-29 | 4.591 | 165,698 | +147,058 | 0.11% | 760,783 |
| 2014-05-30 | 2014-05-28 | 4.483 | 18,640 | +4,596 | 0.01% | 83,555 |
| 2013-09-16 | 2013-09-12 | 2.002 | 14,044 | -6,893 | 0.01% | 28,115 |
| 2013-09-03 | 2013-08-30 | 2.002 | 20,937 | -9,192 | 0.02% | 41,914 |
| 2013-08-30 | 2013-08-28 | 2.089 | 30,129 | -36,764 | 0.02% | 62,939 |
| 2013-08-29 | 2013-08-27 | 2.132 | 66,893 | -9,191 | 0.05% | 142,649 |
| 2013-08-27 | 2013-08-23 | 2.198 | 76,084 | +13,787 | 0.06% | 167,215 |
| 2013-08-26 | 2013-08-22 | 2.394 | 62,297 | +48,253 | 0.05% | 149,115 |
| 2012-07-25 | 2012-07-23 | 3.220 | 14,044 | -919 | 0.01% | 45,229 |
| 2012-04-02 | 2012-03-29 | 1.937 | 14,963 | -52,849 | 0.01% | 28,978 |
| 2012-03-29 | 2012-03-27 | 1.763 | 67,812 | -13,787 | 0.05% | 119,523 |
| 2012-03-27 | 2012-03-23 | 1.806 | 81,599 | +41,360 | 0.06% | 147,375 |
| 2012-03-26 | 2012-03-22 | 1.893 | 40,239 | +6,894 | 0.03% | 76,178 |
| 2012-03-23 | 2012-03-21 | 1.937 | 33,345 | +18,382 | 0.02% | 64,578 |
| 2012-03-13 | 2012-03-09 | 2.611 | 14,963 | -55,147 | 0.01% | 39,072 |
| 2012-03-09 | 2012-03-07 | 2.676 | 70,110 | +63,787 | 0.05% | 187,649 |
| 2012-03-06 | 2012-03-02 | 3.482 | 6,323 | -14,706 | 0.03% | 22,014 |
| 2012-03-05 | 2012-03-01 | 3.395 | 21,029 | -8,272 | 0.09% | 71,385 |
| 2012-03-01 | 2012-02-28 | 3.482 | 29,301 | +22,978 | 0.13% | 102,015 |
| 2012-02-17 | 2012-02-15 | 4.896 | 6,323 | -10,956 | 0.03% | 30,958 |
| 2012-02-03 | 2012-02-01 | 4.925 | 17,279 | +12,622 | 0.08% | 85,107 |
| 2011-05-16 | 2011-05-12 | 11.708 | 4,657 | +1,189 | 0.01% | 54,524 |
| 2011-05-09 | 2011-05-05 | 12.515 | 3,468 | +2,973 | 0.01% | 43,404 |
| 2011-03-17 | 2011-03-15 | 19.460 | 495 | -4,954 | 0.00% | 9,632 |
| 2011-03-08 | 2011-03-04 | 21.801 | 5,449 | +4,954 | 0.01% | 118,795 |
| 2011-02-11 | 2011-02-09 | 24.224 | 495 | -1,090 | 0.00% | 11,991 |
| 2011-02-08 | 2011-02-02 | 24.224 | 1,585 | +1,090 | 0.00% | 38,394 |
| 2010-12-14 | 2010-12-10 | 34.317 | 495 | -6,936 | 0.00% | 16,987 |
| 2010-12-13 | 2010-12-09 | 33.105 | 7,431 | +6,936 | 0.02% | 246,007 |
| 2010-11-17 | 2010-11-15 | 31.491 | 495 | -2,477 | 0.00% | 15,588 |
| 2010-11-16 | 2010-11-12 | 28.664 | 2,972 | +2,477 | 0.01% | 85,191 |
| 2010-11-11 | 2010-11-09 | 26.646 | 495 | -8,917 | 0.00% | 13,190 |
| 2010-11-10 | 2010-11-08 | 24.224 | 9,412 | +3,963 | 0.02% | 227,992 |
| 2010-11-09 | 2010-11-05 | 23.820 | 5,449 | -2,477 | 0.01% | 129,794 |
| 2010-11-08 | 2010-11-04 | 23.416 | 7,926 | +2,477 | 0.02% | 185,596 |
| 2010-11-04 | 2010-11-02 | 21.397 | 5,449 | -2,477 | 0.01% | 116,595 |
| 2010-11-02 | 2010-10-29 | 23.012 | 7,926 | +7,431 | 0.02% | 182,396 |
| 2010-10-29 | 2010-10-27 | 20.025 | 495 | -2,477 | 0.00% | 9,912 |
| 2010-10-28 | 2010-10-26 | 20.186 | 2,972 | +2,477 | 0.01% | 59,994 |
| 2010-10-05 | 2010-09-30 | 25.435 | 495 | -1,982 | 0.00% | 12,590 |
| 2010-10-04 | 2010-09-29 | 25.838 | 2,477 | -2,477 | 0.01% | 64,002 |
| 2010-09-29 | 2010-09-27 | 28.261 | 4,954 | +2,477 | 0.02% | 140,004 |
| 2010-09-28 | 2010-09-24 | 29.876 | 2,477 | +1,982 | 0.01% | 74,002 |
| 2010-03-19 | 2010-03-17 | 88.012 | 495 | -397 | 0.00% | 43,566 |
| 2010-03-16 | 2010-03-12 | 88.012 | 892 | +397 | 0.00% | 78,507 |
| 2010-02-01 | 2010-01-28 | 78.323 | 495 | -496 | 0.00% | 38,770 |
| 2010-01-20 | 2010-01-18 | 68.633 | 991 | +496 | 0.00% | 68,016 |
| 2009-06-17 | 2009-06-15 | 67.826 | 495 | -2,576 | 0.00% | 33,574 |
| 2009-06-16 | 2009-06-12 | 67.018 | 3,071 | -7,431 | 0.02% | 205,813 |
| 2009-06-15 | 2009-06-11 | 58.944 | 10,502 | +10,007 | 0.05% | 619,029 |
| 2009-06-12 | 2009-06-10 | 51.677 | 495 | -12,385 | 0.00% | 25,580 |
| 2009-06-11 | 2009-06-09 | 49.254 | 12,880 | +4,954 | 0.07% | 634,398 |
| 2009-06-10 | 2009-06-08 | 46.832 | 7,926 | +2,477 | 0.04% | 371,191 |
| 2009-06-09 | 2009-06-05 | 41.987 | 5,449 | +4,954 | 0.03% | 228,789 |
| 2008-07-15 | 2008-07-11 | 16.553 | 495 | -3,963 | 0.00% | 8,194 |
| 2008-06-23 | 2008-06-19 | 18.248 | 4,458 | +3,963 | 0.03% | 81,351 |
| 2007-09-04 | 2007-08-31 | 91.242 | 495 | -2,180 | 0.00% | 45,165 |
| 2007-08-22 | 2007-08-20 | 77.515 | 2,675 | -793 | 0.03% | 207,353 |
| 2007-08-21 | 2007-08-17 | 66.211 | 3,468 | -495 | 0.04% | 229,620 |
| 2007-08-20 | 2007-08-16 | 68.633 | 3,963 | -2,180 | 0.05% | 271,994 |
| 2007-08-14 | 2007-08-10 | 80.745 | 6,143 | -1,486 | 0.08% | 496,017 |
| 2007-08-13 | 2007-08-09 | 89.627 | 7,629 | +694 | 0.10% | 683,764 |
| 2007-08-10 | 2007-08-08 | 80.745 | 6,935 | +4,260 | 0.09% | 559,967 |
| 2007-08-09 | 2007-08-07 | 80.745 | 2,675 | -1,288 | 0.03% | 215,993 |
| 2007-08-08 | 2007-08-06 | 100.931 | 3,963 | -2,477 | 0.05% | 399,991 |
| 2007-08-07 | 2007-08-03 | 108.198 | 6,440 | +2,477 | 0.08% | 696,797 |
| 2007-08-03 | 2007-08-01 | 107.391 | 3,963 | -1,288 | 0.05% | 425,590 |
| 2007-08-02 | 2007-07-31 | 113.851 | 5,251 | +1,288 | 0.07% | 597,829 |
| 2007-08-01 | 2007-07-30 | 115.465 | 3,963 | -2,675 | 0.05% | 457,589 |
| 2007-07-31 | 2007-07-27 | 92.857 | 6,638 | +1,189 | 0.08% | 616,383 |
| 2007-07-27 | 2007-07-25 | 106.583 | 5,449 | -7,233 | 0.08% | 580,773 |
| 2007-07-26 | 2007-07-24 | 96.087 | 12,682 | -2,180 | 0.20% | 1,218,570 |
| 2007-07-23 | 2007-07-19 | 87.205 | 14,862 | -3,963 | 0.23% | 1,296,035 |
| 2007-07-20 | 2007-07-18 | 79.130 | 18,825 | +4,954 | 0.29% | 1,489,625 |
| 2007-07-19 | 2007-07-17 | 86.397 | 13,871 | -991 | 0.22% | 1,198,416 |
| 2007-07-18 | 2007-07-16 | 84.782 | 14,862 | +2,477 | 0.23% | 1,260,034 |
| 2007-07-17 | 2007-07-13 | 90.434 | 12,385 | -990 | 0.19% | 1,120,031 |
| 2007-07-16 | 2007-07-12 | 90.434 | 13,375 | +4,062 | 0.21% | 1,209,561 |
| 2007-07-13 | 2007-07-11 | 96.894 | 9,313 | +3,963 | 0.14% | 902,374 |
| 2007-07-12 | 2007-07-10 | 82.360 | 5,350 | +2,972 | 0.08% | 440,626 |
| 2007-07-09 | 2007-07-05 | 62.174 | 2,378 | +2,378 | 0.04% | 147,849 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy