History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 130,000 | +0 | 0.01% | 165,100 |
| 2025-10-13 | 2025-10-09 | 1.390 | 130,000 | +0 | 0.01% | 180,700 |
| 2025-10-10 | 2025-10-08 | 1.390 | 130,000 | +0 | 0.01% | 180,700 |
| 2025-10-09 | 2025-10-06 | 1.390 | 130,000 | +0 | 0.01% | 180,700 |
| 2025-10-08 | 2025-10-03 | 1.180 | 130,000 | +0 | 0.01% | 153,400 |
| 2025-10-06 | 2025-10-02 | 1.170 | 130,000 | +0 | 0.01% | 152,100 |
| 2025-10-03 | 2025-09-30 | 1.110 | 130,000 | +0 | 0.01% | 144,300 |
| 2025-10-02 | 2025-09-29 | 1.150 | 130,000 | +0 | 0.01% | 149,500 |
| 2025-09-30 | 2025-09-26 | 1.040 | 130,000 | +0 | 0.01% | 135,200 |
| 2025-09-29 | 2025-09-25 | 1.080 | 130,000 | +0 | 0.01% | 140,400 |
| 2025-09-26 | 2025-09-24 | 1.020 | 130,000 | +0 | 0.01% | 132,600 |
| 2025-09-25 | 2025-09-23 | 0.950 | 130,000 | +0 | 0.01% | 123,500 |
| 2025-09-24 | 2025-09-22 | 0.950 | 130,000 | +0 | 0.01% | 123,500 |
| 2025-09-23 | 2025-09-19 | 0.960 | 130,000 | +0 | 0.01% | 124,800 |
| 2025-09-22 | 2025-09-18 | 0.980 | 130,000 | +0 | 0.01% | 127,400 |
| 2025-09-19 | 2025-09-17 | 0.950 | 130,000 | +0 | 0.01% | 123,500 |
| 2025-09-18 | 2025-09-16 | 0.930 | 130,000 | +0 | 0.01% | 120,900 |
| 2025-09-17 | 2025-09-15 | 0.970 | 130,000 | +0 | 0.01% | 126,100 |
| 2025-09-16 | 2025-09-12 | 0.910 | 130,000 | +0 | 0.01% | 118,300 |
| 2025-09-15 | 2025-09-11 | 0.870 | 130,000 | +0 | 0.01% | 113,100 |
| 2025-09-12 | 2025-09-10 | 0.890 | 130,000 | +0 | 0.01% | 115,700 |
| 2025-09-11 | 2025-09-09 | 0.850 | 130,000 | +0 | 0.01% | 110,500 |
| 2025-09-10 | 2025-09-08 | 0.850 | 130,000 | +0 | 0.01% | 110,500 |
| 2025-09-09 | 2025-09-05 | 0.840 | 130,000 | +0 | 0.01% | 109,200 |
| 2025-09-08 | 2025-09-04 | 0.840 | 130,000 | +0 | 0.01% | 109,200 |
| 2025-09-05 | 2025-09-03 | 0.890 | 130,000 | +0 | 0.01% | 115,700 |
| 2025-09-04 | 2025-09-02 | 0.890 | 130,000 | +0 | 0.01% | 115,700 |
| 2025-09-03 | 2025-09-01 | 0.950 | 130,000 | +0 | 0.01% | 123,500 |
| 2025-09-02 | 2025-08-29 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2025-09-01 | 2025-08-28 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2025-08-29 | 2025-08-27 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-08-28 | 2025-08-26 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2025-08-27 | 2025-08-25 | 0.770 | 130,000 | +0 | 0.01% | 100,100 |
| 2025-08-26 | 2025-08-22 | 0.770 | 130,000 | +0 | 0.01% | 100,100 |
| 2025-08-25 | 2025-08-21 | 0.780 | 130,000 | +0 | 0.01% | 101,400 |
| 2025-08-22 | 2025-08-20 | 0.720 | 130,000 | +0 | 0.01% | 93,600 |
| 2025-08-21 | 2025-08-19 | 0.730 | 130,000 | +0 | 0.01% | 94,900 |
| 2025-08-20 | 2025-08-18 | 0.760 | 130,000 | +0 | 0.01% | 98,800 |
| 2025-08-19 | 2025-08-15 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2025-08-18 | 2025-08-14 | 0.690 | 130,000 | +0 | 0.01% | 89,700 |
| 2025-08-15 | 2025-08-13 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-08-14 | 2025-08-12 | 0.690 | 130,000 | +0 | 0.01% | 89,700 |
| 2025-08-13 | 2025-08-11 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-08-12 | 2025-08-08 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2025-08-11 | 2025-08-07 | 0.640 | 130,000 | +0 | 0.01% | 83,200 |
| 2025-08-08 | 2025-08-06 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2025-08-07 | 2025-08-05 | 0.690 | 130,000 | +0 | 0.01% | 89,700 |
| 2025-08-06 | 2025-08-04 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2025-08-05 | 2025-08-01 | 0.670 | 130,000 | +0 | 0.01% | 87,100 |
| 2025-08-04 | 2025-07-31 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-08-01 | 2025-07-30 | 0.690 | 130,000 | +0 | 0.01% | 89,700 |
| 2025-07-31 | 2025-07-29 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-07-30 | 2025-07-28 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-07-29 | 2025-07-25 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2025-07-28 | 2025-07-24 | 0.690 | 130,000 | +0 | 0.01% | 89,700 |
| 2025-07-25 | 2025-07-23 | 0.710 | 130,000 | +0 | 0.01% | 92,300 |
| 2025-07-24 | 2025-07-22 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2025-07-23 | 2025-07-21 | 0.660 | 130,000 | +0 | 0.01% | 85,800 |
| 2025-07-22 | 2025-07-18 | 0.690 | 130,000 | +0 | 0.01% | 89,700 |
| 2025-07-21 | 2025-07-17 | 0.760 | 130,000 | +0 | 0.01% | 98,800 |
| 2025-07-18 | 2025-07-16 | 0.790 | 130,000 | +0 | 0.01% | 102,700 |
| 2025-07-17 | 2025-07-15 | 0.850 | 130,000 | +0 | 0.01% | 110,500 |
| 2025-07-16 | 2025-07-14 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2025-07-15 | 2025-07-11 | 0.740 | 130,000 | +0 | 0.01% | 96,200 |
| 2025-07-14 | 2025-07-10 | 0.690 | 130,000 | +0 | 0.01% | 89,700 |
| 2025-07-11 | 2025-07-09 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-07-10 | 2025-07-08 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-07-09 | 2025-07-07 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2025-07-08 | 2025-07-04 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2025-07-07 | 2025-07-03 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2025-07-04 | 2025-07-02 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-07-03 | 2025-06-30 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2025-07-02 | 2025-06-27 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-06-30 | 2025-06-26 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-06-27 | 2025-06-25 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2025-06-26 | 2025-06-24 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-06-25 | 2025-06-23 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-06-24 | 2025-06-20 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-06-23 | 2025-06-19 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2025-06-20 | 2025-06-18 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2025-06-19 | 2025-06-17 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-06-18 | 2025-06-16 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-06-17 | 2025-06-13 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-06-16 | 2025-06-12 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2025-06-13 | 2025-06-11 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2025-06-12 | 2025-06-10 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-11 | 2025-06-09 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2025-06-10 | 2025-06-06 | 0.355 | 130,000 | +0 | 0.01% | 46,150 |
| 2025-06-09 | 2025-06-05 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2025-06-06 | 2025-06-04 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-06-05 | 2025-06-03 | 0.345 | 130,000 | +0 | 0.01% | 44,850 |
| 2025-06-04 | 2025-06-02 | 0.305 | 130,000 | +0 | 0.01% | 39,650 |
| 2025-06-03 | 2025-05-30 | 0.305 | 130,000 | +0 | 0.01% | 39,650 |
| 2025-06-02 | 2025-05-29 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-05-30 | 2025-05-28 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-05-29 | 2025-05-27 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-05-28 | 2025-05-26 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-05-27 | 2025-05-23 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-05-26 | 2025-05-22 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-05-23 | 2025-05-21 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-05-22 | 2025-05-20 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-05-21 | 2025-05-19 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-05-20 | 2025-05-16 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-05-19 | 2025-05-15 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-05-16 | 2025-05-14 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-05-15 | 2025-05-13 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-05-14 | 2025-05-12 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-05-13 | 2025-05-09 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-05-12 | 2025-05-08 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-05-09 | 2025-05-07 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-05-08 | 2025-05-06 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-05-07 | 2025-05-02 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-05-06 | 2025-04-30 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-05-02 | 2025-04-29 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-04-30 | 2025-04-28 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-04-29 | 2025-04-25 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-04-28 | 2025-04-24 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-04-25 | 2025-04-23 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-04-24 | 2025-04-22 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-04-23 | 2025-04-17 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-04-22 | 2025-04-16 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-04-17 | 2025-04-15 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-04-16 | 2025-04-14 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2025-04-15 | 2025-04-11 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2025-04-14 | 2025-04-10 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-04-11 | 2025-04-09 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-10 | 2025-04-08 | 0.249 | 130,000 | +0 | 0.01% | 32,370 |
| 2025-04-09 | 2025-04-07 | 0.244 | 130,000 | +0 | 0.01% | 31,720 |
| 2025-04-08 | 2025-04-03 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2025-04-07 | 2025-04-02 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-04-03 | 2025-04-01 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-04-02 | 2025-03-31 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2025-04-01 | 2025-03-28 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-03-31 | 2025-03-27 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2025-03-28 | 2025-03-26 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-03-27 | 2025-03-25 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-03-26 | 2025-03-24 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-03-25 | 2025-03-21 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2025-03-24 | 2025-03-20 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2025-03-21 | 2025-03-19 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2025-03-20 | 2025-03-18 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2025-03-19 | 2025-03-17 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-03-18 | 2025-03-14 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2025-03-17 | 2025-03-13 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2025-03-14 | 2025-03-12 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-03-13 | 2025-03-11 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-03-12 | 2025-03-10 | 0.325 | 130,000 | +0 | 0.01% | 42,250 |
| 2025-03-11 | 2025-03-07 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2025-03-10 | 2025-03-06 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2025-03-07 | 2025-03-05 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2025-03-06 | 2025-03-04 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-03-05 | 2025-03-03 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2025-03-04 | 2025-02-28 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2025-03-03 | 2025-02-27 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2025-02-28 | 2025-02-26 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2025-02-27 | 2025-02-25 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-02-26 | 2025-02-24 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-02-25 | 2025-02-21 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-02-24 | 2025-02-20 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2025-02-21 | 2025-02-19 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2025-02-20 | 2025-02-18 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-02-19 | 2025-02-17 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-02-18 | 2025-02-14 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-02-17 | 2025-02-13 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2025-02-14 | 2025-02-12 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2025-02-13 | 2025-02-11 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2025-02-12 | 2025-02-10 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2025-02-11 | 2025-02-07 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2025-02-10 | 2025-02-06 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-02-07 | 2025-02-05 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2025-02-06 | 2025-02-04 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2025-02-05 | 2025-02-03 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-02-04 | 2025-01-28 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-02-03 | 2025-01-24 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2025-01-27 | 2025-01-23 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2025-01-24 | 2025-01-22 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2025-01-23 | 2025-01-21 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2025-01-22 | 2025-01-20 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-01-21 | 2025-01-17 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2025-01-20 | 2025-01-16 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-01-17 | 2025-01-15 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2025-01-16 | 2025-01-14 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2025-01-15 | 2025-01-13 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-01-14 | 2025-01-10 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-01-13 | 2025-01-09 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2025-01-10 | 2025-01-08 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2025-01-09 | 2025-01-07 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2025-01-08 | 2025-01-06 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2025-01-07 | 2025-01-03 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2025-01-06 | 2025-01-02 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2025-01-03 | 2024-12-31 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2025-01-02 | 2024-12-27 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-12-30 | 2024-12-24 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-12-27 | 2024-12-20 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-12-23 | 2024-12-19 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2024-12-20 | 2024-12-18 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-12-19 | 2024-12-17 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-12-18 | 2024-12-16 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-12-17 | 2024-12-13 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-12-16 | 2024-12-12 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-12-13 | 2024-12-11 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-12-12 | 2024-12-10 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-12-11 | 2024-12-09 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2024-12-10 | 2024-12-06 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2024-12-09 | 2024-12-05 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-12-06 | 2024-12-04 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2024-12-05 | 2024-12-03 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-12-04 | 2024-12-02 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-12-03 | 2024-11-29 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-12-02 | 2024-11-28 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2024-11-29 | 2024-11-27 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2024-11-28 | 2024-11-26 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-11-27 | 2024-11-25 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-11-26 | 2024-11-22 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2024-11-25 | 2024-11-21 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-11-22 | 2024-11-20 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-11-21 | 2024-11-19 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-11-20 | 2024-11-18 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-11-19 | 2024-11-15 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-11-18 | 2024-11-14 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-11-15 | 2024-11-13 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2024-11-14 | 2024-11-12 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-11-13 | 2024-11-11 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-11-12 | 2024-11-08 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-11-11 | 2024-11-07 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-11-08 | 2024-11-06 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-11-07 | 2024-11-05 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-11-06 | 2024-11-04 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-11-05 | 2024-11-01 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-11-04 | 2024-10-31 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2024-11-01 | 2024-10-30 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2024-10-31 | 2024-10-29 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-10-30 | 2024-10-28 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-10-29 | 2024-10-25 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-10-28 | 2024-10-24 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-10-25 | 2024-10-23 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-10-24 | 2024-10-22 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-10-23 | 2024-10-21 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-10-22 | 2024-10-18 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2024-10-21 | 2024-10-17 | 0.355 | 130,000 | +0 | 0.01% | 46,150 |
| 2024-10-18 | 2024-10-16 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2024-10-17 | 2024-10-15 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-10-16 | 2024-10-14 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-10-15 | 2024-10-10 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-10-14 | 2024-10-09 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-10-10 | 2024-10-08 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2024-10-09 | 2024-10-07 | 0.640 | 130,000 | +0 | 0.01% | 83,200 |
| 2024-10-08 | 2024-10-04 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2024-10-07 | 2024-10-03 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2024-10-04 | 2024-10-02 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2024-10-03 | 2024-09-30 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2024-10-02 | 2024-09-27 | 0.236 | 130,000 | +0 | 0.01% | 30,680 |
| 2024-09-30 | 2024-09-26 | 0.214 | 130,000 | +0 | 0.01% | 27,820 |
| 2024-09-27 | 2024-09-25 | 0.209 | 130,000 | +0 | 0.01% | 27,170 |
| 2024-09-26 | 2024-09-24 | 0.202 | 130,000 | +0 | 0.01% | 26,260 |
| 2024-09-25 | 2024-09-23 | 0.206 | 130,000 | +0 | 0.01% | 26,780 |
| 2024-09-24 | 2024-09-20 | 0.203 | 130,000 | +0 | 0.01% | 26,390 |
| 2024-09-23 | 2024-09-19 | 0.202 | 130,000 | +0 | 0.01% | 26,260 |
| 2024-09-20 | 2024-09-17 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-19 | 2024-09-16 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-17 | 2024-09-13 | 0.202 | 130,000 | +0 | 0.01% | 26,260 |
| 2024-09-16 | 2024-09-12 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-13 | 2024-09-11 | 0.200 | 130,000 | +0 | 0.01% | 26,000 |
| 2024-09-12 | 2024-09-10 | 0.207 | 130,000 | +0 | 0.01% | 26,910 |
| 2024-09-11 | 2024-09-09 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-09-10 | 2024-09-05 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-09-09 | 2024-09-04 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-09-05 | 2024-09-03 | 0.202 | 130,000 | +0 | 0.01% | 26,260 |
| 2024-09-04 | 2024-09-02 | 0.202 | 130,000 | +0 | 0.01% | 26,260 |
| 2024-09-03 | 2024-08-30 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2024-09-02 | 2024-08-29 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2024-08-30 | 2024-08-28 | 0.201 | 130,000 | +0 | 0.01% | 26,130 |
| 2024-08-29 | 2024-08-27 | 0.203 | 130,000 | +0 | 0.01% | 26,390 |
| 2024-08-28 | 2024-08-26 | 0.212 | 130,000 | +0 | 0.01% | 27,560 |
| 2024-08-27 | 2024-08-23 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2024-08-26 | 2024-08-22 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2024-08-23 | 2024-08-21 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2024-08-22 | 2024-08-20 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-08-21 | 2024-08-19 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2024-08-20 | 2024-08-16 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2024-08-19 | 2024-08-15 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2024-08-16 | 2024-08-14 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2024-08-15 | 2024-08-13 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2024-08-14 | 2024-08-12 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2024-08-13 | 2024-08-09 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-08-12 | 2024-08-08 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-08-09 | 2024-08-07 | 0.190 | 130,000 | +0 | 0.01% | 24,700 |
| 2024-08-08 | 2024-08-06 | 0.188 | 130,000 | +0 | 0.01% | 24,440 |
| 2024-08-07 | 2024-08-05 | 0.193 | 130,000 | +0 | 0.01% | 25,090 |
| 2024-08-06 | 2024-08-02 | 0.202 | 130,000 | +0 | 0.01% | 26,260 |
| 2024-08-05 | 2024-08-01 | 0.210 | 130,000 | +0 | 0.01% | 27,300 |
| 2024-08-02 | 2024-07-31 | 0.216 | 130,000 | +0 | 0.01% | 28,080 |
| 2024-08-01 | 2024-07-30 | 0.233 | 130,000 | +0 | 0.01% | 30,290 |
| 2024-07-31 | 2024-07-29 | 0.236 | 130,000 | +0 | 0.01% | 30,680 |
| 2024-07-30 | 2024-07-26 | 0.236 | 130,000 | +0 | 0.01% | 30,680 |
| 2024-07-29 | 2024-07-25 | 0.226 | 130,000 | +0 | 0.01% | 29,380 |
| 2024-07-26 | 2024-07-24 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2024-07-25 | 2024-07-23 | 0.237 | 130,000 | +0 | 0.01% | 30,810 |
| 2024-07-24 | 2024-07-22 | 0.234 | 130,000 | +0 | 0.01% | 30,420 |
| 2024-07-23 | 2024-07-19 | 0.229 | 130,000 | +0 | 0.01% | 29,770 |
| 2024-07-22 | 2024-07-18 | 0.227 | 130,000 | +0 | 0.01% | 29,510 |
| 2024-07-19 | 2024-07-17 | 0.227 | 130,000 | +0 | 0.01% | 29,510 |
| 2024-07-18 | 2024-07-16 | 0.225 | 130,000 | +0 | 0.01% | 29,250 |
| 2024-07-17 | 2024-07-15 | 0.217 | 130,000 | +0 | 0.01% | 28,210 |
| 2024-07-16 | 2024-07-12 | 0.222 | 130,000 | +0 | 0.01% | 28,860 |
| 2024-07-15 | 2024-07-11 | 0.204 | 130,000 | +0 | 0.01% | 26,520 |
| 2024-07-12 | 2024-07-10 | 0.227 | 130,000 | +0 | 0.01% | 29,510 |
| 2024-07-11 | 2024-07-09 | 0.219 | 130,000 | +0 | 0.01% | 28,470 |
| 2024-07-10 | 2024-07-08 | 0.220 | 130,000 | +0 | 0.01% | 28,600 |
| 2024-07-09 | 2024-07-05 | 0.220 | 130,000 | +0 | 0.01% | 28,600 |
| 2024-07-08 | 2024-07-04 | 0.205 | 130,000 | +0 | 0.01% | 26,650 |
| 2024-07-05 | 2024-07-03 | 0.220 | 130,000 | +0 | 0.01% | 28,600 |
| 2024-07-04 | 2024-07-02 | 0.220 | 130,000 | +0 | 0.01% | 28,600 |
| 2024-07-03 | 2024-06-28 | 0.218 | 130,000 | +0 | 0.01% | 28,340 |
| 2024-07-02 | 2024-06-27 | 0.213 | 130,000 | +0 | 0.01% | 27,690 |
| 2024-06-28 | 2024-06-26 | 0.173 | 130,000 | +0 | 0.01% | 22,490 |
| 2024-06-27 | 2024-06-25 | 0.220 | 130,000 | +0 | 0.01% | 28,600 |
| 2024-06-26 | 2024-06-24 | 0.232 | 130,000 | +0 | 0.01% | 30,160 |
| 2024-06-25 | 2024-06-21 | 0.229 | 130,000 | +0 | 0.01% | 29,770 |
| 2024-06-24 | 2024-06-20 | 0.232 | 130,000 | +0 | 0.01% | 30,160 |
| 2024-06-21 | 2024-06-19 | 0.227 | 130,000 | +0 | 0.01% | 29,510 |
| 2024-06-20 | 2024-06-18 | 0.227 | 130,000 | +0 | 0.01% | 29,510 |
| 2024-06-19 | 2024-06-17 | 0.227 | 130,000 | +0 | 0.01% | 29,510 |
| 2024-06-18 | 2024-06-14 | 0.238 | 130,000 | +0 | 0.01% | 30,940 |
| 2024-06-17 | 2024-06-13 | 0.236 | 130,000 | +0 | 0.01% | 30,680 |
| 2024-06-14 | 2024-06-12 | 0.237 | 130,000 | +0 | 0.01% | 30,810 |
| 2024-06-13 | 2024-06-11 | 0.235 | 130,000 | +0 | 0.01% | 30,550 |
| 2024-06-12 | 2024-06-07 | 0.226 | 130,000 | +0 | 0.01% | 29,380 |
| 2024-06-11 | 2024-06-06 | 0.235 | 130,000 | +0 | 0.01% | 30,550 |
| 2024-06-07 | 2024-06-05 | 0.244 | 130,000 | +0 | 0.01% | 31,720 |
| 2024-06-06 | 2024-06-04 | 0.233 | 130,000 | +0 | 0.01% | 30,290 |
| 2024-06-05 | 2024-06-03 | 0.243 | 130,000 | +0 | 0.01% | 31,590 |
| 2024-06-04 | 2024-05-31 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-06-03 | 2024-05-30 | 0.229 | 130,000 | +0 | 0.01% | 29,770 |
| 2024-05-31 | 2024-05-29 | 0.238 | 130,000 | +0 | 0.01% | 30,940 |
| 2024-05-30 | 2024-05-28 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-05-29 | 2024-05-27 | 0.230 | 130,000 | +0 | 0.01% | 29,900 |
| 2024-05-28 | 2024-05-24 | 0.236 | 130,000 | +0 | 0.01% | 30,680 |
| 2024-05-27 | 2024-05-23 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2024-05-24 | 2024-05-22 | 0.250 | 130,000 | +0 | 0.01% | 32,500 |
| 2024-05-23 | 2024-05-21 | 0.250 | 130,000 | +0 | 0.01% | 32,500 |
| 2024-05-22 | 2024-05-20 | 0.247 | 130,000 | +0 | 0.01% | 32,110 |
| 2024-05-21 | 2024-05-17 | 0.243 | 130,000 | +0 | 0.01% | 31,590 |
| 2024-05-20 | 2024-05-16 | 0.241 | 130,000 | +0 | 0.01% | 31,330 |
| 2024-05-17 | 2024-05-14 | 0.242 | 130,000 | +0 | 0.01% | 31,460 |
| 2024-05-16 | 2024-05-13 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2024-05-14 | 2024-05-10 | 0.238 | 130,000 | +0 | 0.01% | 30,940 |
| 2024-05-13 | 2024-05-09 | 0.240 | 130,000 | +0 | 0.01% | 31,200 |
| 2024-05-10 | 2024-05-08 | 0.238 | 130,000 | +100,000 | 0.01% | 30,940 |
| 2022-07-06 | 2022-07-04 | 2.191 | 30,000 | +1,105 | 0.00% | 65,722 |
| 2022-01-05 | 2022-01-03 | 4.039 | 28,895 | +28,895 | 0.00% | 116,702 |
| 2021-12-28 | 2021-12-22 | 2.812 | 0 | -1,752 | ||
| 2021-07-06 | 2021-07-02 | 3.570 | 1,752 | -63 | 0.00% | 6,255 |
| 2020-07-07 | 2020-07-03 | 5.753 | 1,815 | -310 | 0.00% | 10,442 |
| 2020-07-06 | 2020-07-02 | 5.680 | 2,125 | -45 | 0.00% | 12,070 |
| 2020-01-07 | 2020-01-03 | 5.098 | 2,170 | +824 | 0.00% | 11,062 |
| 2019-07-03 | 2019-06-28 | 7.173 | 1,346 | -14 | 0.00% | 9,654 |
| 2018-12-12 | 2018-12-10 | 10.813 | 1,360 | -8,323 | 0.00% | 14,706 |
| 2018-12-07 | 2018-12-05 | 10.633 | 9,683 | +2,774 | 0.00% | 102,957 |
| 2018-12-03 | 2018-11-29 | 10.453 | 6,909 | +5,549 | 0.00% | 72,217 |
| 2018-11-13 | 2018-11-09 | 10.813 | 1,360 | -5,549 | 0.00% | 14,706 |
| 2018-10-24 | 2018-10-22 | 10.813 | 6,909 | +5,549 | 0.00% | 74,707 |
| 2018-04-19 | 2018-04-17 | 20.905 | 1,360 | -5,549 | 0.00% | 28,431 |
| 2018-04-17 | 2018-04-13 | 20.905 | 6,909 | +5,549 | 0.00% | 144,434 |
| 2018-02-07 | 2018-02-05 | 20.905 | 1,360 | -2,774 | 0.00% | 28,431 |
| 2018-01-30 | 2018-01-26 | 20.545 | 4,134 | +2,774 | 0.00% | 84,932 |
| 2018-01-05 | 2018-01-03 | 20.545 | 1,360 | -5,549 | 0.00% | 27,941 |
| 2018-01-02 | 2017-12-28 | 19.103 | 6,909 | +2,775 | 0.00% | 131,982 |
| 2017-12-04 | 2017-11-30 | 23.789 | 4,134 | -2,775 | 0.00% | 98,342 |
| 2017-11-23 | 2017-11-21 | 22.707 | 6,909 | +2,775 | 0.00% | 156,885 |
| 2017-11-08 | 2017-11-06 | 24.870 | 4,134 | -833 | 0.00% | 102,812 |
| 2017-11-07 | 2017-11-03 | 24.509 | 4,967 | +833 | 0.00% | 121,739 |
| 2017-09-15 | 2017-09-13 | 21.626 | 4,134 | -1,388 | 0.00% | 89,402 |
| 2017-09-14 | 2017-09-12 | 22.347 | 5,522 | +1,388 | 0.00% | 123,399 |
| 2017-07-25 | 2017-07-21 | 9.551 | 4,134 | -8,879 | 0.00% | 39,486 |
| 2017-07-18 | 2017-07-14 | 13.696 | 13,013 | +3,330 | 0.00% | 178,232 |
| 2017-07-06 | 2017-07-04 | 14.057 | 9,683 | +2,774 | 0.00% | 136,113 |
| 2017-06-27 | 2017-06-23 | 15.499 | 6,909 | -2,774 | 0.00% | 107,080 |
| 2017-06-02 | 2017-05-31 | 18.743 | 9,683 | +8,323 | 0.00% | 181,484 |
| 2017-06-01 | 2017-05-29 | 17.121 | 1,360 | -4,162 | 0.00% | 23,284 |
| 2017-05-31 | 2017-05-26 | 16.039 | 5,522 | -1,387 | 0.00% | 88,569 |
| 2017-05-29 | 2017-05-25 | 15.138 | 6,909 | +4,162 | 0.00% | 104,590 |
| 2017-05-26 | 2017-05-24 | 15.499 | 2,747 | -2,775 | 0.00% | 42,575 |
| 2017-05-18 | 2017-05-16 | 13.877 | 5,522 | +2,775 | 0.00% | 76,627 |
| 2017-05-04 | 2017-04-28 | 12.490 | 2,747 | -424 | 0.00% | 34,309 |
| 2017-04-25 | 2017-04-21 | 12.646 | 3,171 | -3,203 | 0.00% | 40,100 |
| 2017-04-24 | 2017-04-20 | 12.334 | 6,374 | +3,203 | 0.00% | 78,615 |
| 2017-04-11 | 2017-04-07 | 10.772 | 3,171 | -3,203 | 0.00% | 34,159 |
| 2017-04-06 | 2017-04-03 | 9.992 | 6,374 | +3,203 | 0.00% | 63,688 |
| 2017-04-05 | 2017-03-31 | 10.460 | 3,171 | -3,203 | 0.00% | 33,169 |
| 2017-04-03 | 2017-03-30 | 10.304 | 6,374 | +3,203 | 0.00% | 65,678 |
| 2017-03-31 | 2017-03-29 | 10.460 | 3,171 | -3,203 | 0.00% | 33,169 |
| 2017-03-28 | 2017-03-24 | 9.992 | 6,374 | -1,601 | 0.00% | 63,688 |
| 2017-03-17 | 2017-03-15 | 9.992 | 7,975 | +3,202 | 0.00% | 79,685 |
| 2017-03-15 | 2017-03-13 | 10.460 | 4,773 | -3,202 | 0.00% | 49,926 |
| 2017-03-14 | 2017-03-10 | 9.992 | 7,975 | +3,202 | 0.00% | 79,685 |
| 2017-02-23 | 2017-02-21 | 7.525 | 4,773 | +1,663 | 0.00% | 35,917 |
| 2016-01-28 | 2016-01-26 | 4.496 | 3,110 | +51 | 0.00% | 13,984 |
| 2016-01-25 | 2016-01-21 | 4.468 | 3,059 | -147 | 0.00% | 13,668 |
| 2015-12-18 | 2015-12-16 | 4.140 | 3,206 | -3,357 | 0.00% | 13,274 |
| 2015-12-14 | 2015-12-10 | 3.902 | 6,563 | +3,357 | 0.00% | 25,609 |
| 2015-11-20 | 2015-11-18 | 5.659 | 3,206 | -13,429 | 0.00% | 18,144 |
| 2015-09-21 | 2015-09-17 | 7.417 | 16,635 | +13,429 | 0.01% | 123,379 |
| 2015-08-05 | 2015-08-03 | 6.940 | 3,206 | -3,357 | 0.00% | 22,250 |
| 2015-07-31 | 2015-07-29 | 7.417 | 6,563 | +3,357 | 0.00% | 48,677 |
| 2015-07-30 | 2015-07-28 | 7.357 | 3,206 | -3,357 | 0.00% | 23,587 |
| 2015-07-28 | 2015-07-24 | 8.191 | 6,563 | +3,357 | 0.00% | 53,759 |
| 2015-07-27 | 2015-07-23 | 8.489 | 3,206 | -1,679 | 0.00% | 27,216 |
| 2015-07-16 | 2015-07-14 | 8.638 | 4,885 | +1,679 | 0.00% | 42,197 |
| 2015-07-10 | 2015-07-08 | 4.111 | 3,206 | -4,029 | 0.00% | 13,178 |
| 2015-07-08 | 2015-07-06 | 5.689 | 7,235 | +4,029 | 0.00% | 41,161 |
| 2015-06-09 | 2015-06-05 | 12.957 | 3,206 | +1,678 | 0.00% | 41,540 |
| 2015-04-24 | 2015-04-22 | 9.085 | 1,528 | -10,071 | 0.00% | 13,882 |
| 2015-04-23 | 2015-04-21 | 7.417 | 11,599 | +10,071 | 0.01% | 86,028 |
| 2015-04-13 | 2015-04-09 | 4.766 | 1,528 | -8,393 | 0.00% | 7,282 |
| 2015-04-10 | 2015-04-08 | 4.289 | 9,921 | +8,393 | 0.00% | 42,554 |
| 2015-02-25 | 2015-02-23 | 3.574 | 1,528 | -3,357 | 0.00% | 5,462 |
| 2015-02-24 | 2015-02-18 | 3.545 | 4,885 | -1,678 | 0.00% | 17,315 |
| 2015-02-23 | 2015-02-16 | 3.485 | 6,563 | +3,357 | 0.00% | 22,872 |
| 2015-02-16 | 2015-02-12 | 3.217 | 3,206 | +1,678 | 0.00% | 10,313 |
| 2015-02-11 | 2015-02-09 | 3.128 | 1,528 | -3,357 | 0.00% | 4,779 |
| 2015-02-10 | 2015-02-06 | 3.157 | 4,885 | +3,357 | 0.00% | 15,424 |
| 2015-01-30 | 2015-01-28 | 4.170 | 1,528 | -3,357 | 0.00% | 6,372 |
| 2015-01-16 | 2015-01-14 | 3.068 | 4,885 | -48 | 0.00% | 14,986 |
| 2015-01-12 | 2015-01-08 | 2.829 | 4,933 | -416 | 0.00% | 13,955 |
| 2014-12-30 | 2014-12-24 | 2.802 | 5,349 | -7,353 | 0.00% | 14,986 |
| 2014-12-23 | 2014-12-19 | 2.910 | 12,702 | -7,353 | 0.01% | 36,968 |
| 2014-12-19 | 2014-12-17 | 3.074 | 20,055 | +7,353 | 0.01% | 61,641 |
| 2014-12-11 | 2014-12-09 | 3.944 | 12,702 | +3,676 | 0.01% | 50,097 |
| 2014-12-10 | 2014-12-08 | 4.434 | 9,026 | -36,764 | 0.01% | 40,018 |
| 2014-11-27 | 2014-11-25 | 4.950 | 45,790 | +3,676 | 0.03% | 226,680 |
| 2014-11-26 | 2014-11-24 | 5.005 | 42,114 | +3,677 | 0.03% | 210,773 |
| 2014-11-03 | 2014-10-30 | 4.053 | 38,437 | -7,353 | 0.02% | 155,778 |
| 2014-10-30 | 2014-10-28 | 3.482 | 45,790 | +7,353 | 0.03% | 159,423 |
| 2014-10-28 | 2014-10-24 | 3.672 | 38,437 | -5,515 | 0.02% | 141,141 |
| 2014-10-24 | 2014-10-22 | 3.944 | 43,952 | +5,515 | 0.03% | 173,348 |
| 2014-10-22 | 2014-10-20 | 3.862 | 38,437 | +18,382 | 0.02% | 148,460 |
| 2014-10-15 | 2014-10-13 | 7.616 | 20,055 | +18,382 | 0.01% | 152,740 |
| 2014-10-03 | 2014-09-29 | 7.344 | 1,673 | -68,933 | 0.00% | 12,287 |
| 2014-09-08 | 2014-09-04 | 8.976 | 70,606 | +10,812 | 0.04% | 633,763 |
| 2014-09-04 | 2014-09-02 | 9.248 | 59,794 | +3,309 | 0.05% | 552,978 |
| 2014-08-18 | 2014-08-14 | 7.616 | 56,485 | -14,121 | 0.04% | 430,192 |
| 2014-08-08 | 2014-08-06 | 7.725 | 70,606 | -919 | 0.04% | 545,420 |
| 2014-07-24 | 2014-07-22 | 8.813 | 71,525 | +17,003 | 0.05% | 630,339 |
| 2014-07-23 | 2014-07-21 | 8.704 | 54,522 | +9,191 | 0.03% | 474,562 |
| 2014-07-15 | 2014-07-11 | 7.942 | 45,331 | +14,706 | 0.03% | 360,039 |
| 2014-07-09 | 2014-07-07 | 8.813 | 30,625 | -1,103 | 0.02% | 269,893 |
| 2014-06-27 | 2014-06-25 | 5.984 | 31,728 | -18,382 | 0.02% | 189,861 |
| 2014-06-26 | 2014-06-24 | 5.766 | 50,110 | +18,382 | 0.03% | 288,956 |
| 2014-06-23 | 2014-06-19 | 6.310 | 31,728 | -4,595 | 0.02% | 200,217 |
| 2014-06-18 | 2014-06-16 | 6.310 | 36,323 | +5,974 | 0.02% | 229,214 |
| 2014-06-17 | 2014-06-13 | 5.766 | 30,349 | -13,787 | 0.02% | 175,005 |
| 2014-06-16 | 2014-06-12 | 6.310 | 44,136 | +13,787 | 0.03% | 278,517 |
| 2014-06-12 | 2014-06-10 | 5.375 | 30,349 | +4,595 | 0.02% | 163,118 |
| 2014-06-10 | 2014-06-06 | 4.744 | 25,754 | -4,595 | 0.02% | 122,169 |
| 2014-06-06 | 2014-06-04 | 4.461 | 30,349 | +4,595 | 0.02% | 135,381 |
| 2014-06-04 | 2014-05-30 | 4.439 | 25,754 | +22,978 | 0.02% | 114,324 |
| 2014-01-13 | 2014-01-09 | 3.003 | 2,776 | -11,489 | 0.00% | 8,336 |
| 2014-01-09 | 2014-01-07 | 3.264 | 14,265 | +11,489 | 0.01% | 46,561 |
| 2013-03-20 | 2013-03-18 | 2.459 | 2,776 | -2,298 | 0.00% | 6,826 |
| 2013-03-11 | 2013-03-07 | 2.394 | 5,074 | +2,298 | 0.00% | 12,145 |
| 2012-10-18 | 2012-10-16 | 2.241 | 2,776 | -882 | 0.00% | 6,222 |
| 2012-10-08 | 2012-10-04 | 2.089 | 3,658 | -441 | 0.00% | 7,641 |
| 2012-03-16 | 2012-03-14 | 2.698 | 4,099 | -9,191 | 0.00% | 11,060 |
| 2012-03-09 | 2012-03-07 | 2.676 | 13,290 | +12,003 | 0.01% | 35,571 |
| 2012-02-17 | 2012-02-15 | 4.896 | 1,287 | -11,581 | 0.01% | 6,301 |
| 2012-02-03 | 2012-02-01 | 4.925 | 12,868 | +9,400 | 0.06% | 63,381 |
| 2011-06-01 | 2011-05-30 | 12.193 | 3,468 | -693 | 0.01% | 42,284 |
| 2011-05-13 | 2011-05-11 | 11.708 | 4,161 | -694 | 0.01% | 48,717 |
| 2011-05-12 | 2011-05-09 | 12.273 | 4,855 | +694 | 0.01% | 59,587 |
| 2011-04-26 | 2011-04-20 | 16.795 | 4,161 | +495 | 0.01% | 69,884 |
| 2011-04-18 | 2011-04-14 | 19.379 | 3,666 | +595 | 0.01% | 71,043 |
| 2011-01-24 | 2011-01-20 | 23.416 | 3,071 | +396 | 0.01% | 71,911 |
| 2010-12-29 | 2010-12-24 | 27.453 | 2,675 | +793 | 0.01% | 73,438 |
| 2010-12-23 | 2010-12-21 | 33.105 | 1,882 | +396 | 0.00% | 62,304 |
| 2010-12-14 | 2010-12-10 | 34.317 | 1,486 | +396 | 0.00% | 50,995 |
| 2010-12-13 | 2010-12-09 | 33.105 | 1,090 | -396 | 0.00% | 36,085 |
| 2010-12-07 | 2010-12-03 | 24.627 | 1,486 | +396 | 0.00% | 36,596 |
| 2010-11-23 | 2010-11-19 | 28.261 | 1,090 | -1,189 | 0.00% | 30,804 |
| 2010-11-18 | 2010-11-16 | 29.472 | 2,279 | -12,384 | 0.01% | 67,167 |
| 2010-11-17 | 2010-11-15 | 31.491 | 14,663 | -694 | 0.04% | 461,746 |
| 2010-11-16 | 2010-11-12 | 28.664 | 15,357 | +694 | 0.04% | 440,201 |
| 2010-10-22 | 2010-10-20 | 22.205 | 14,663 | -496 | 0.04% | 325,590 |
| 2010-10-12 | 2010-10-08 | 26.242 | 15,159 | -1,189 | 0.04% | 397,805 |
| 2010-09-29 | 2010-09-27 | 28.261 | 16,348 | +2,378 | 0.05% | 462,007 |
| 2010-09-28 | 2010-09-24 | 29.876 | 13,970 | -1,189 | 0.04% | 417,363 |
| 2010-09-24 | 2010-09-21 | 27.050 | 15,159 | +1,189 | 0.05% | 410,045 |
| 2010-09-10 | 2010-09-08 | 29.876 | 13,970 | +495 | 0.04% | 417,363 |
| 2010-09-08 | 2010-09-06 | 32.702 | 13,475 | +12,385 | 0.04% | 440,656 |
| 2010-07-05 | 2010-06-30 | 37.950 | 1,090 | +595 | 0.00% | 41,366 |
| 2010-05-27 | 2010-05-25 | 46.025 | 495 | -496 | 0.00% | 22,782 |
| 2010-05-18 | 2010-05-14 | 73.478 | 991 | -297 | 0.00% | 72,817 |
| 2010-04-13 | 2010-04-09 | 83.167 | 1,288 | -198 | 0.00% | 107,120 |
| 2010-03-29 | 2010-03-25 | 79.130 | 1,486 | -496 | 0.00% | 117,587 |
| 2010-03-26 | 2010-03-24 | 80.745 | 1,982 | -297 | 0.01% | 160,037 |
| 2010-03-25 | 2010-03-23 | 82.360 | 2,279 | +793 | 0.01% | 187,698 |
| 2010-03-24 | 2010-03-22 | 83.167 | 1,486 | +495 | 0.00% | 123,587 |
| 2010-03-15 | 2010-03-11 | 88.012 | 991 | +496 | 0.00% | 87,220 |
| 2010-03-02 | 2010-02-26 | 82.360 | 495 | -496 | 0.00% | 40,768 |
| 2010-02-18 | 2010-02-12 | 76.708 | 991 | -297 | 0.00% | 76,017 |
| 2010-02-04 | 2010-02-02 | 71.056 | 1,288 | +1,288 | 0.01% | 91,520 |
| 2010-02-02 | 2010-01-29 | 75.093 | 0 | -297 | ||
| 2010-02-01 | 2010-01-28 | 78.323 | 297 | +297 | 0.00% | 23,262 |
| 2010-01-28 | 2010-01-26 | 75.900 | 0 | -892 | ||
| 2010-01-19 | 2010-01-15 | 67.018 | 892 | -594 | 0.00% | 59,780 |
| 2010-01-12 | 2010-01-08 | 61.366 | 1,486 | +594 | 0.01% | 91,190 |
| 2010-01-04 | 2009-12-29 | 61.366 | 892 | +492 | 0.00% | 54,739 |
| 2009-12-23 | 2009-12-21 | 47.640 | 400 | -1,189 | 0.00% | 19,056 |
| 2009-12-22 | 2009-12-18 | 48.447 | 1,589 | +1,189 | 0.01% | 76,982 |
| 2009-12-04 | 2009-12-02 | 53.292 | 400 | -99 | 0.00% | 21,317 |
| 2009-12-03 | 2009-12-01 | 51.677 | 499 | +99 | 0.00% | 25,787 |
| 2009-11-23 | 2009-11-19 | 41.987 | 400 | -3,963 | 0.00% | 16,795 |
| 2009-11-20 | 2009-11-18 | 37.950 | 4,363 | +991 | 0.02% | 165,577 |
| 2009-11-17 | 2009-11-13 | 32.702 | 3,372 | -4,855 | 0.01% | 110,270 |
| 2009-11-13 | 2009-11-11 | 20.994 | 8,227 | -3,171 | 0.03% | 172,715 |
| 2009-11-11 | 2009-11-09 | 19.702 | 11,398 | +1,982 | 0.05% | 224,561 |
| 2009-10-29 | 2009-10-27 | 20.994 | 9,416 | -2,675 | 0.04% | 197,677 |
| 2009-10-28 | 2009-10-23 | 18.329 | 12,091 | -1,189 | 0.05% | 221,617 |
| 2009-10-23 | 2009-10-21 | 17.925 | 13,280 | -495 | 0.05% | 238,049 |
| 2009-10-16 | 2009-10-14 | 17.360 | 13,775 | +1,188 | 0.06% | 239,137 |
| 2009-10-12 | 2009-10-08 | 17.199 | 12,587 | -1,188 | 0.05% | 216,480 |
| 2009-10-05 | 2009-09-30 | 16.310 | 13,775 | +693 | 0.06% | 224,677 |
| 2009-09-30 | 2009-09-28 | 17.845 | 13,082 | -1,189 | 0.05% | 233,444 |
| 2009-09-28 | 2009-09-24 | 18.329 | 14,271 | +1,189 | 0.06% | 261,575 |
| 2009-09-23 | 2009-09-21 | 19.298 | 13,082 | +1,189 | 0.05% | 252,457 |
| 2009-09-22 | 2009-09-18 | 19.863 | 11,893 | -1,189 | 0.05% | 236,234 |
| 2009-09-18 | 2009-09-16 | 20.186 | 13,082 | +1,486 | 0.05% | 264,077 |
| 2009-09-17 | 2009-09-15 | 20.186 | 11,596 | +1,189 | 0.05% | 234,080 |
| 2009-09-15 | 2009-09-11 | 20.590 | 10,407 | +3,567 | 0.04% | 214,280 |
| 2009-09-14 | 2009-09-10 | 21.397 | 6,840 | -1,189 | 0.03% | 146,358 |
| 2009-09-07 | 2009-09-03 | 19.702 | 8,029 | -1,189 | 0.03% | 158,186 |
| 2009-09-03 | 2009-09-01 | 20.590 | 9,218 | +1,189 | 0.04% | 189,798 |
| 2009-09-02 | 2009-08-31 | 16.795 | 8,029 | -2,873 | 0.03% | 134,847 |
| 2009-09-01 | 2009-08-28 | 20.025 | 10,902 | -595 | 0.04% | 218,310 |
| 2009-08-28 | 2009-08-26 | 23.012 | 11,497 | +1,784 | 0.06% | 264,573 |
| 2009-08-27 | 2009-08-25 | 25.838 | 9,713 | +1,189 | 0.05% | 250,969 |
| 2009-08-26 | 2009-08-24 | 23.416 | 8,524 | +1,288 | 0.04% | 199,599 |
| 2009-08-24 | 2009-08-20 | 28.261 | 7,236 | +2,873 | 0.04% | 204,495 |
| 2009-08-21 | 2009-08-19 | 31.087 | 4,363 | +3,369 | 0.02% | 135,632 |
| 2009-08-20 | 2009-08-18 | 48.447 | 994 | +990 | 0.00% | 48,156 |
| 2009-07-22 | 2009-07-20 | 108.198 | 4 | -9,907 | 0.00% | 433 |
| 2009-07-10 | 2009-07-08 | 80.745 | 9,911 | -595 | 0.05% | 800,264 |
| 2009-07-08 | 2009-07-06 | 85.590 | 10,506 | -693 | 0.05% | 899,206 |
| 2009-07-07 | 2009-07-03 | 92.857 | 11,199 | +594 | 0.06% | 1,039,903 |
| 2009-07-03 | 2009-06-30 | 91.242 | 10,605 | +694 | 0.05% | 967,620 |
| 2009-05-11 | 2009-05-07 | 8.236 | 9,911 | -397 | 0.06% | 81,627 |
| 2007-11-28 | 2007-11-26 | 32.702 | 10,308 | -2,477 | 0.09% | 337,090 |
| 2007-11-23 | 2007-11-21 | 41.180 | 12,785 | +2,477 | 0.11% | 526,486 |
| 2007-09-27 | 2007-09-24 | 71.863 | 10,308 | +397 | 0.09% | 740,765 |
| 2007-08-02 | 2007-07-31 | 113.851 | 9,911 | -199 | 0.12% | 1,128,372 |
| 2007-08-01 | 2007-07-30 | 115.465 | 10,110 | -99 | 0.13% | 1,167,355 |
| 2007-07-30 | 2007-07-26 | 107.391 | 10,209 | -297 | 0.13% | 1,096,354 |
| 2007-07-27 | 2007-07-25 | 106.583 | 10,506 | +396 | 0.16% | 1,119,766 |
| 2007-07-26 | 2007-07-24 | 96.087 | 10,110 | -1,585 | 0.16% | 971,436 |
| 2007-07-24 | 2007-07-20 | 85.590 | 11,695 | -297 | 0.18% | 1,000,972 |
| 2007-07-23 | 2007-07-19 | 87.205 | 11,992 | +297 | 0.19% | 1,045,758 |
| 2007-07-17 | 2007-07-13 | 90.434 | 11,695 | +99 | 0.18% | 1,057,631 |
| 2007-07-16 | 2007-07-12 | 90.434 | 11,596 | -198 | 0.18% | 1,048,678 |
| 2007-07-13 | 2007-07-11 | 96.894 | 11,794 | +11,493 | 0.18% | 1,142,768 |
| 2007-07-12 | 2007-07-10 | 82.360 | 301 | +297 | 0.00% | 24,790 |
| 2007-06-26 | 2007-06-22 | 4 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy