History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2025-10-13 | 2025-10-09 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2025-10-10 | 2025-10-08 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2025-10-09 | 2025-10-06 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2025-10-08 | 2025-10-03 | 1.180 | 9,500 | +0 | 0.00% | 11,210 |
| 2025-10-06 | 2025-10-02 | 1.170 | 9,500 | +0 | 0.00% | 11,115 |
| 2025-10-03 | 2025-09-30 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2025-10-02 | 2025-09-29 | 1.150 | 9,500 | +0 | 0.00% | 10,925 |
| 2025-09-30 | 2025-09-26 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2025-09-29 | 2025-09-25 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2025-09-26 | 2025-09-24 | 1.020 | 9,500 | +0 | 0.00% | 9,690 |
| 2025-09-25 | 2025-09-23 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2025-09-24 | 2025-09-22 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2025-09-23 | 2025-09-19 | 0.960 | 9,500 | +0 | 0.00% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.980 | 9,500 | +0 | 0.00% | 9,310 |
| 2025-09-19 | 2025-09-17 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2025-09-18 | 2025-09-16 | 0.930 | 9,500 | +0 | 0.00% | 8,835 |
| 2025-09-17 | 2025-09-15 | 0.970 | 9,500 | +0 | 0.00% | 9,215 |
| 2025-09-16 | 2025-09-12 | 0.910 | 9,500 | +0 | 0.00% | 8,645 |
| 2025-09-15 | 2025-09-11 | 0.870 | 9,500 | +0 | 0.00% | 8,265 |
| 2025-09-12 | 2025-09-10 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2025-09-11 | 2025-09-09 | 0.850 | 9,500 | +0 | 0.00% | 8,075 |
| 2025-09-10 | 2025-09-08 | 0.850 | 9,500 | +0 | 0.00% | 8,075 |
| 2025-09-09 | 2025-09-05 | 0.840 | 9,500 | +0 | 0.00% | 7,980 |
| 2025-09-08 | 2025-09-04 | 0.840 | 9,500 | +0 | 0.00% | 7,980 |
| 2025-09-05 | 2025-09-03 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2025-09-04 | 2025-09-02 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2025-09-03 | 2025-09-01 | 0.950 | 9,500 | +0 | 0.00% | 9,025 |
| 2025-09-02 | 2025-08-29 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2025-09-01 | 2025-08-28 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2025-08-29 | 2025-08-27 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2025-08-28 | 2025-08-26 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2025-08-27 | 2025-08-25 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2025-08-26 | 2025-08-22 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2025-08-25 | 2025-08-21 | 0.780 | 9,500 | +0 | 0.00% | 7,410 |
| 2025-08-22 | 2025-08-20 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2025-08-21 | 2025-08-19 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2025-08-20 | 2025-08-18 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2025-08-19 | 2025-08-15 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2025-08-18 | 2025-08-14 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-08-15 | 2025-08-13 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2025-08-14 | 2025-08-12 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-08-13 | 2025-08-11 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2025-08-12 | 2025-08-08 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2025-08-11 | 2025-08-07 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2025-08-08 | 2025-08-06 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2025-08-07 | 2025-08-05 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-08-06 | 2025-08-04 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2025-08-05 | 2025-08-01 | 0.670 | 9,500 | +0 | 0.00% | 6,365 |
| 2025-08-04 | 2025-07-31 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2025-08-01 | 2025-07-30 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-07-31 | 2025-07-29 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2025-07-30 | 2025-07-28 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2025-07-29 | 2025-07-25 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2025-07-28 | 2025-07-24 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-07-25 | 2025-07-23 | 0.710 | 9,500 | +0 | 0.00% | 6,745 |
| 2025-07-24 | 2025-07-22 | 0.680 | 9,500 | +0 | 0.00% | 6,460 |
| 2025-07-23 | 2025-07-21 | 0.660 | 9,500 | +0 | 0.00% | 6,270 |
| 2025-07-22 | 2025-07-18 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-07-21 | 2025-07-17 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2025-07-18 | 2025-07-16 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2025-07-17 | 2025-07-15 | 0.850 | 9,500 | +0 | 0.00% | 8,075 |
| 2025-07-16 | 2025-07-14 | 0.810 | 9,500 | +0 | 0.00% | 7,695 |
| 2025-07-15 | 2025-07-11 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2025-07-14 | 2025-07-10 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2025-07-11 | 2025-07-09 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2025-07-10 | 2025-07-08 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2025-07-09 | 2025-07-07 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2025-07-08 | 2025-07-04 | 0.455 | 9,500 | +0 | 0.00% | 4,322 |
| 2025-07-07 | 2025-07-03 | 0.455 | 9,500 | +0 | 0.00% | 4,322 |
| 2025-07-04 | 2025-07-02 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2025-07-03 | 2025-06-30 | 0.455 | 9,500 | +0 | 0.00% | 4,322 |
| 2025-07-02 | 2025-06-27 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2025-06-30 | 2025-06-26 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2025-06-27 | 2025-06-25 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2025-06-26 | 2025-06-24 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2025-06-25 | 2025-06-23 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2025-06-24 | 2025-06-20 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2025-06-23 | 2025-06-19 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2025-06-20 | 2025-06-18 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2025-06-19 | 2025-06-17 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2025-06-18 | 2025-06-16 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2025-06-17 | 2025-06-13 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-06-16 | 2025-06-12 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2025-06-13 | 2025-06-11 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2025-06-12 | 2025-06-10 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-11 | 2025-06-09 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2025-06-10 | 2025-06-06 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2025-06-09 | 2025-06-05 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2025-06-06 | 2025-06-04 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-06-05 | 2025-06-03 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2025-06-04 | 2025-06-02 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2025-06-03 | 2025-05-30 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2025-06-02 | 2025-05-29 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-05-30 | 2025-05-28 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-05-29 | 2025-05-27 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-05-28 | 2025-05-26 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-05-27 | 2025-05-23 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-05-26 | 2025-05-22 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-05-23 | 2025-05-21 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-05-22 | 2025-05-20 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-05-21 | 2025-05-19 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-05-20 | 2025-05-16 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-05-19 | 2025-05-15 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2025-05-16 | 2025-05-14 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-05-15 | 2025-05-13 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-05-14 | 2025-05-12 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2025-05-13 | 2025-05-09 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-05-12 | 2025-05-08 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-05-09 | 2025-05-07 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-05-08 | 2025-05-06 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-05-07 | 2025-05-02 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-05-06 | 2025-04-30 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-05-02 | 2025-04-29 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-04-30 | 2025-04-28 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-04-29 | 2025-04-25 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-04-28 | 2025-04-24 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-04-25 | 2025-04-23 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-04-24 | 2025-04-22 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-04-23 | 2025-04-17 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-04-22 | 2025-04-16 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-04-17 | 2025-04-15 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-04-16 | 2025-04-14 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2025-04-15 | 2025-04-11 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2025-04-14 | 2025-04-10 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-04-11 | 2025-04-09 | 0.280 | 9,500 | +0 | 0.00% | 2,660 |
| 2025-04-10 | 2025-04-08 | 0.249 | 9,500 | +0 | 0.00% | 2,366 |
| 2025-04-09 | 2025-04-07 | 0.244 | 9,500 | +0 | 0.00% | 2,318 |
| 2025-04-08 | 2025-04-03 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2025-04-07 | 2025-04-02 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-04-03 | 2025-04-01 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2025-04-02 | 2025-03-31 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-04-01 | 2025-03-28 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-03-31 | 2025-03-27 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2025-03-28 | 2025-03-26 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2025-03-27 | 2025-03-25 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2025-03-25 | 2025-03-21 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2025-03-24 | 2025-03-20 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-03-21 | 2025-03-19 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2025-03-20 | 2025-03-18 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2025-03-19 | 2025-03-17 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-03-18 | 2025-03-14 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2025-03-17 | 2025-03-13 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2025-03-14 | 2025-03-12 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-03-13 | 2025-03-11 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-03-12 | 2025-03-10 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2025-03-11 | 2025-03-07 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2025-03-10 | 2025-03-06 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2025-03-07 | 2025-03-05 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2025-03-06 | 2025-03-04 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2025-03-05 | 2025-03-03 | 0.445 | 9,500 | +0 | 0.00% | 4,228 |
| 2025-03-04 | 2025-02-28 | 0.445 | 9,500 | +0 | 0.00% | 4,228 |
| 2025-03-03 | 2025-02-27 | 0.455 | 9,500 | +0 | 0.00% | 4,322 |
| 2025-02-28 | 2025-02-26 | 0.460 | 9,500 | +0 | 0.00% | 4,370 |
| 2025-02-27 | 2025-02-25 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2025-02-26 | 2025-02-24 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2025-02-25 | 2025-02-21 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2025-02-24 | 2025-02-20 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2025-02-21 | 2025-02-19 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2025-02-20 | 2025-02-18 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2025-02-19 | 2025-02-17 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2025-02-18 | 2025-02-14 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2025-02-17 | 2025-02-13 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2025-02-14 | 2025-02-12 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2025-02-13 | 2025-02-11 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2025-02-12 | 2025-02-10 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2025-02-11 | 2025-02-07 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2025-02-10 | 2025-02-06 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-02-07 | 2025-02-05 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2025-02-06 | 2025-02-04 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2025-02-05 | 2025-02-03 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2025-02-04 | 2025-01-28 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2025-02-03 | 2025-01-24 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2025-01-27 | 2025-01-23 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2025-01-24 | 2025-01-22 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2025-01-23 | 2025-01-21 | 0.485 | 9,500 | +0 | 0.00% | 4,608 |
| 2025-01-22 | 2025-01-20 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2025-01-21 | 2025-01-17 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2025-01-20 | 2025-01-16 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2025-01-17 | 2025-01-15 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-01-16 | 2025-01-14 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-01-15 | 2025-01-13 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2025-01-14 | 2025-01-10 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2025-01-13 | 2025-01-09 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2025-01-10 | 2025-01-08 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2025-01-09 | 2025-01-07 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2025-01-08 | 2025-01-06 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2025-01-07 | 2025-01-03 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2025-01-06 | 2025-01-02 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2025-01-03 | 2024-12-31 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2025-01-02 | 2024-12-27 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-12-30 | 2024-12-24 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-12-27 | 2024-12-20 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-12-23 | 2024-12-19 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2024-12-20 | 2024-12-18 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-12-19 | 2024-12-17 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-12-18 | 2024-12-16 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-12-17 | 2024-12-13 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-12-16 | 2024-12-12 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-12-13 | 2024-12-11 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-12-12 | 2024-12-10 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-12-11 | 2024-12-09 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2024-12-10 | 2024-12-06 | 0.520 | 9,500 | +0 | 0.00% | 4,940 |
| 2024-12-09 | 2024-12-05 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2024-12-06 | 2024-12-04 | 0.455 | 9,500 | +0 | 0.00% | 4,322 |
| 2024-12-05 | 2024-12-03 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2024-12-04 | 2024-12-02 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2024-12-03 | 2024-11-29 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2024-12-02 | 2024-11-28 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2024-11-29 | 2024-11-27 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2024-11-28 | 2024-11-26 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2024-11-27 | 2024-11-25 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2024-11-26 | 2024-11-22 | 0.465 | 9,500 | +0 | 0.00% | 4,418 |
| 2024-11-25 | 2024-11-21 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2024-11-22 | 2024-11-20 | 0.460 | 9,500 | +0 | 0.00% | 4,370 |
| 2024-11-21 | 2024-11-19 | 0.460 | 9,500 | +0 | 0.00% | 4,370 |
| 2024-11-20 | 2024-11-18 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2024-11-19 | 2024-11-15 | 0.415 | 9,500 | +0 | 0.00% | 3,942 |
| 2024-11-18 | 2024-11-14 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2024-11-15 | 2024-11-13 | 0.425 | 9,500 | +0 | 0.00% | 4,038 |
| 2024-11-14 | 2024-11-12 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2024-11-13 | 2024-11-11 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2024-11-12 | 2024-11-08 | 0.400 | 9,500 | +0 | 0.00% | 3,800 |
| 2024-11-11 | 2024-11-07 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2024-11-08 | 2024-11-06 | 0.440 | 9,500 | +0 | 0.00% | 4,180 |
| 2024-11-07 | 2024-11-05 | 0.435 | 9,500 | +0 | 0.00% | 4,132 |
| 2024-11-06 | 2024-11-04 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2024-11-05 | 2024-11-01 | 0.470 | 9,500 | +0 | 0.00% | 4,465 |
| 2024-11-04 | 2024-10-31 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2024-11-01 | 2024-10-30 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2024-10-31 | 2024-10-29 | 0.450 | 9,500 | +0 | 0.00% | 4,275 |
| 2024-10-30 | 2024-10-28 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2024-10-29 | 2024-10-25 | 0.445 | 9,500 | +0 | 0.00% | 4,228 |
| 2024-10-28 | 2024-10-24 | 0.420 | 9,500 | +0 | 0.00% | 3,990 |
| 2024-10-25 | 2024-10-23 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2024-10-24 | 2024-10-22 | 0.390 | 9,500 | +0 | 0.00% | 3,705 |
| 2024-10-23 | 2024-10-21 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2024-10-22 | 2024-10-18 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2024-10-21 | 2024-10-17 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2024-10-18 | 2024-10-16 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2024-10-17 | 2024-10-15 | 0.405 | 9,500 | +0 | 0.00% | 3,848 |
| 2024-10-16 | 2024-10-14 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2024-10-15 | 2024-10-10 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2024-10-14 | 2024-10-09 | 0.460 | 9,500 | +0 | 0.00% | 4,370 |
| 2024-10-10 | 2024-10-08 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2024-10-09 | 2024-10-07 | 0.640 | 9,500 | +0 | 0.00% | 6,080 |
| 2024-10-08 | 2024-10-04 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2024-10-07 | 2024-10-03 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2024-10-04 | 2024-10-02 | 0.610 | 9,500 | +0 | 0.00% | 5,795 |
| 2024-10-03 | 2024-09-30 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2024-10-02 | 2024-09-27 | 0.236 | 9,500 | +0 | 0.00% | 2,242 |
| 2024-09-30 | 2024-09-26 | 0.214 | 9,500 | +0 | 0.00% | 2,033 |
| 2024-09-27 | 2024-09-25 | 0.209 | 9,500 | +0 | 0.00% | 1,986 |
| 2024-09-26 | 2024-09-24 | 0.202 | 9,500 | +0 | 0.00% | 1,919 |
| 2024-09-25 | 2024-09-23 | 0.206 | 9,500 | +0 | 0.00% | 1,957 |
| 2024-09-24 | 2024-09-20 | 0.203 | 9,500 | +0 | 0.00% | 1,929 |
| 2024-09-23 | 2024-09-19 | 0.202 | 9,500 | +0 | 0.00% | 1,919 |
| 2024-09-20 | 2024-09-17 | 0.200 | 9,500 | +0 | 0.00% | 1,900 |
| 2024-09-19 | 2024-09-16 | 0.200 | 9,500 | +0 | 0.00% | 1,900 |
| 2024-09-17 | 2024-09-13 | 0.202 | 9,500 | +0 | 0.00% | 1,919 |
| 2024-09-16 | 2024-09-12 | 0.200 | 9,500 | +0 | 0.00% | 1,900 |
| 2024-09-13 | 2024-09-11 | 0.200 | 9,500 | +0 | 0.00% | 1,900 |
| 2024-09-12 | 2024-09-10 | 0.207 | 9,500 | +0 | 0.00% | 1,966 |
| 2024-09-11 | 2024-09-09 | 0.205 | 9,500 | +0 | 0.00% | 1,947 |
| 2024-09-10 | 2024-09-05 | 0.205 | 9,500 | +0 | 0.00% | 1,947 |
| 2024-09-09 | 2024-09-04 | 0.205 | 9,500 | +0 | 0.00% | 1,947 |
| 2024-09-05 | 2024-09-03 | 0.202 | 9,500 | +0 | 0.00% | 1,919 |
| 2024-09-04 | 2024-09-02 | 0.202 | 9,500 | +0 | 0.00% | 1,919 |
| 2024-09-03 | 2024-08-30 | 0.210 | 9,500 | +0 | 0.00% | 1,995 |
| 2024-09-02 | 2024-08-29 | 0.210 | 9,500 | +0 | 0.00% | 1,995 |
| 2024-08-30 | 2024-08-28 | 0.201 | 9,500 | +0 | 0.00% | 1,910 |
| 2024-08-29 | 2024-08-27 | 0.203 | 9,500 | +0 | 0.00% | 1,929 |
| 2024-08-28 | 2024-08-26 | 0.212 | 9,500 | +0 | 0.00% | 2,014 |
| 2024-08-27 | 2024-08-23 | 0.204 | 9,500 | +0 | 0.00% | 1,938 |
| 2024-08-26 | 2024-08-22 | 0.192 | 9,500 | +0 | 0.00% | 1,824 |
| 2024-08-23 | 2024-08-21 | 0.192 | 9,500 | +0 | 0.00% | 1,824 |
| 2024-08-22 | 2024-08-20 | 0.180 | 9,500 | +0 | 0.00% | 1,710 |
| 2024-08-21 | 2024-08-19 | 0.180 | 9,500 | +0 | 0.00% | 1,710 |
| 2024-08-20 | 2024-08-16 | 0.183 | 9,500 | +0 | 0.00% | 1,738 |
| 2024-08-19 | 2024-08-15 | 0.188 | 9,500 | +0 | 0.00% | 1,786 |
| 2024-08-16 | 2024-08-14 | 0.188 | 9,500 | +0 | 0.00% | 1,786 |
| 2024-08-15 | 2024-08-13 | 0.188 | 9,500 | +0 | 0.00% | 1,786 |
| 2024-08-14 | 2024-08-12 | 0.188 | 9,500 | +0 | 0.00% | 1,786 |
| 2024-08-13 | 2024-08-09 | 0.190 | 9,500 | +0 | 0.00% | 1,805 |
| 2024-08-12 | 2024-08-08 | 0.190 | 9,500 | +0 | 0.00% | 1,805 |
| 2024-08-09 | 2024-08-07 | 0.190 | 9,500 | +0 | 0.00% | 1,805 |
| 2024-08-08 | 2024-08-06 | 0.188 | 9,500 | +0 | 0.00% | 1,786 |
| 2024-08-07 | 2024-08-05 | 0.193 | 9,500 | +0 | 0.00% | 1,834 |
| 2024-08-06 | 2024-08-02 | 0.202 | 9,500 | +0 | 0.00% | 1,919 |
| 2024-08-05 | 2024-08-01 | 0.210 | 9,500 | +0 | 0.00% | 1,995 |
| 2024-08-02 | 2024-07-31 | 0.216 | 9,500 | +0 | 0.00% | 2,052 |
| 2024-08-01 | 2024-07-30 | 0.233 | 9,500 | +0 | 0.00% | 2,214 |
| 2024-07-31 | 2024-07-29 | 0.236 | 9,500 | +0 | 0.00% | 2,242 |
| 2024-07-30 | 2024-07-26 | 0.236 | 9,500 | +0 | 0.00% | 2,242 |
| 2024-07-29 | 2024-07-25 | 0.226 | 9,500 | +0 | 0.00% | 2,147 |
| 2024-07-26 | 2024-07-24 | 0.240 | 9,500 | +0 | 0.00% | 2,280 |
| 2024-07-25 | 2024-07-23 | 0.237 | 9,500 | +0 | 0.00% | 2,252 |
| 2024-07-24 | 2024-07-22 | 0.234 | 9,500 | +0 | 0.00% | 2,223 |
| 2024-07-23 | 2024-07-19 | 0.229 | 9,500 | +0 | 0.00% | 2,176 |
| 2024-07-22 | 2024-07-18 | 0.227 | 9,500 | +0 | 0.00% | 2,156 |
| 2024-07-19 | 2024-07-17 | 0.227 | 9,500 | +0 | 0.00% | 2,156 |
| 2024-07-18 | 2024-07-16 | 0.225 | 9,500 | +0 | 0.00% | 2,138 |
| 2024-07-17 | 2024-07-15 | 0.217 | 9,500 | +0 | 0.00% | 2,062 |
| 2024-07-16 | 2024-07-12 | 0.222 | 9,500 | +0 | 0.00% | 2,109 |
| 2024-07-15 | 2024-07-11 | 0.204 | 9,500 | +0 | 0.00% | 1,938 |
| 2024-07-12 | 2024-07-10 | 0.227 | 9,500 | +0 | 0.00% | 2,156 |
| 2024-07-11 | 2024-07-09 | 0.219 | 9,500 | +0 | 0.00% | 2,080 |
| 2024-07-10 | 2024-07-08 | 0.220 | 9,500 | +0 | 0.00% | 2,090 |
| 2024-07-09 | 2024-07-05 | 0.220 | 9,500 | +0 | 0.00% | 2,090 |
| 2024-07-08 | 2024-07-04 | 0.205 | 9,500 | +0 | 0.00% | 1,947 |
| 2024-07-05 | 2024-07-03 | 0.220 | 9,500 | +0 | 0.00% | 2,090 |
| 2024-07-04 | 2024-07-02 | 0.220 | 9,500 | +0 | 0.00% | 2,090 |
| 2024-07-03 | 2024-06-28 | 0.218 | 9,500 | +0 | 0.00% | 2,071 |
| 2024-07-02 | 2024-06-27 | 0.213 | 9,500 | +0 | 0.00% | 2,024 |
| 2024-06-28 | 2024-06-26 | 0.173 | 9,500 | +0 | 0.00% | 1,643 |
| 2024-06-27 | 2024-06-25 | 0.220 | 9,500 | +0 | 0.00% | 2,090 |
| 2024-06-26 | 2024-06-24 | 0.232 | 9,500 | +0 | 0.00% | 2,204 |
| 2024-06-25 | 2024-06-21 | 0.229 | 9,500 | +0 | 0.00% | 2,176 |
| 2024-06-24 | 2024-06-20 | 0.232 | 9,500 | +0 | 0.00% | 2,204 |
| 2024-06-21 | 2024-06-19 | 0.227 | 9,500 | +0 | 0.00% | 2,156 |
| 2024-06-20 | 2024-06-18 | 0.227 | 9,500 | +0 | 0.00% | 2,156 |
| 2024-06-19 | 2024-06-17 | 0.227 | 9,500 | +0 | 0.00% | 2,156 |
| 2024-06-18 | 2024-06-14 | 0.238 | 9,500 | +0 | 0.00% | 2,261 |
| 2024-06-17 | 2024-06-13 | 0.236 | 9,500 | +0 | 0.00% | 2,242 |
| 2024-06-14 | 2024-06-12 | 0.237 | 9,500 | +0 | 0.00% | 2,252 |
| 2024-06-13 | 2024-06-11 | 0.235 | 9,500 | +0 | 0.00% | 2,232 |
| 2024-06-12 | 2024-06-07 | 0.226 | 9,500 | +0 | 0.00% | 2,147 |
| 2024-06-11 | 2024-06-06 | 0.235 | 9,500 | +0 | 0.00% | 2,232 |
| 2024-06-07 | 2024-06-05 | 0.244 | 9,500 | +0 | 0.00% | 2,318 |
| 2024-06-06 | 2024-06-04 | 0.233 | 9,500 | +0 | 0.00% | 2,214 |
| 2024-06-05 | 2024-06-03 | 0.243 | 9,500 | +0 | 0.00% | 2,308 |
| 2024-06-04 | 2024-05-31 | 0.230 | 9,500 | +0 | 0.00% | 2,185 |
| 2024-06-03 | 2024-05-30 | 0.229 | 9,500 | +0 | 0.00% | 2,176 |
| 2024-05-31 | 2024-05-29 | 0.238 | 9,500 | +0 | 0.00% | 2,261 |
| 2024-05-30 | 2024-05-28 | 0.230 | 9,500 | +0 | 0.00% | 2,185 |
| 2024-05-29 | 2024-05-27 | 0.230 | 9,500 | +0 | 0.00% | 2,185 |
| 2024-05-28 | 2024-05-24 | 0.236 | 9,500 | +0 | 0.00% | 2,242 |
| 2024-05-27 | 2024-05-23 | 0.240 | 9,500 | +0 | 0.00% | 2,280 |
| 2024-05-24 | 2024-05-22 | 0.250 | 9,500 | +0 | 0.00% | 2,375 |
| 2024-05-23 | 2024-05-21 | 0.250 | 9,500 | +0 | 0.00% | 2,375 |
| 2024-05-22 | 2024-05-20 | 0.247 | 9,500 | +0 | 0.00% | 2,346 |
| 2024-05-21 | 2024-05-17 | 0.243 | 9,500 | +0 | 0.00% | 2,308 |
| 2024-05-20 | 2024-05-16 | 0.241 | 9,500 | +0 | 0.00% | 2,290 |
| 2024-05-17 | 2024-05-14 | 0.242 | 9,500 | +0 | 0.00% | 2,299 |
| 2024-05-16 | 2024-05-13 | 0.240 | 9,500 | +0 | 0.00% | 2,280 |
| 2024-05-14 | 2024-05-10 | 0.238 | 9,500 | +0 | 0.00% | 2,261 |
| 2024-05-13 | 2024-05-09 | 0.240 | 9,500 | +0 | 0.00% | 2,280 |
| 2024-05-10 | 2024-05-08 | 0.238 | 9,500 | +0 | 0.00% | 2,261 |
| 2024-05-09 | 2024-05-07 | 0.245 | 9,500 | +0 | 0.00% | 2,328 |
| 2024-05-08 | 2024-05-06 | 0.255 | 9,500 | +0 | 0.00% | 2,422 |
| 2024-05-07 | 2024-05-03 | 0.255 | 9,500 | +0 | 0.00% | 2,422 |
| 2024-05-06 | 2024-05-02 | 0.255 | 9,500 | +0 | 0.00% | 2,422 |
| 2024-05-03 | 2024-04-30 | 0.260 | 9,500 | +0 | 0.00% | 2,470 |
| 2024-05-02 | 2024-04-29 | 0.260 | 9,500 | +0 | 0.00% | 2,470 |
| 2024-04-30 | 2024-04-26 | 0.255 | 9,500 | +0 | 0.00% | 2,422 |
| 2024-04-29 | 2024-04-25 | 0.260 | 9,500 | +0 | 0.00% | 2,470 |
| 2024-04-26 | 2024-04-24 | 0.260 | 9,500 | +0 | 0.00% | 2,470 |
| 2024-04-25 | 2024-04-23 | 0.234 | 9,500 | +0 | 0.00% | 2,223 |
| 2024-04-24 | 2024-04-22 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2024-04-23 | 2024-04-19 | 0.280 | 9,500 | +0 | 0.00% | 2,660 |
| 2024-04-22 | 2024-04-18 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2024-04-19 | 2024-04-17 | 0.280 | 9,500 | +0 | 0.00% | 2,660 |
| 2024-04-18 | 2024-04-16 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-04-17 | 2024-04-15 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2024-04-16 | 2024-04-12 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2024-04-15 | 2024-04-11 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2024-04-12 | 2024-04-10 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2024-04-11 | 2024-04-09 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2024-04-10 | 2024-04-08 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2024-04-09 | 2024-04-05 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-04-08 | 2024-04-03 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2024-04-05 | 2024-04-02 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2024-04-03 | 2024-03-28 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2024-04-02 | 2024-03-27 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-03-28 | 2024-03-26 | 0.280 | 9,500 | +0 | 0.00% | 2,660 |
| 2024-03-27 | 2024-03-25 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2024-03-26 | 2024-03-22 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-03-25 | 2024-03-21 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-03-22 | 2024-03-20 | 0.280 | 9,500 | +0 | 0.00% | 2,660 |
| 2024-03-21 | 2024-03-19 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-03-20 | 2024-03-18 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-03-19 | 2024-03-15 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-03-18 | 2024-03-14 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-03-15 | 2024-03-13 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2024-03-14 | 2024-03-12 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-03-13 | 2024-03-11 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2024-03-12 | 2024-03-08 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-03-11 | 2024-03-07 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-03-08 | 2024-03-06 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2024-03-07 | 2024-03-05 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-03-06 | 2024-03-04 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2024-03-05 | 2024-03-01 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-03-04 | 2024-02-29 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-03-01 | 2024-02-28 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-02-29 | 2024-02-27 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2024-02-28 | 2024-02-26 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2024-02-27 | 2024-02-23 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2024-02-26 | 2024-02-22 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2024-02-23 | 2024-02-21 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2024-02-22 | 2024-02-20 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2024-02-21 | 2024-02-19 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-02-20 | 2024-02-16 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-02-19 | 2024-02-15 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2024-02-16 | 2024-02-14 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-02-15 | 2024-02-09 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-02-14 | 2024-02-07 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-02-08 | 2024-02-06 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-02-07 | 2024-02-05 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2024-02-06 | 2024-02-02 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2024-02-05 | 2024-02-01 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2024-02-02 | 2024-01-31 | 0.290 | 9,500 | +0 | 0.00% | 2,755 |
| 2024-02-01 | 2024-01-30 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2024-01-31 | 2024-01-29 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2024-01-30 | 2024-01-26 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2024-01-29 | 2024-01-25 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2024-01-26 | 2024-01-24 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2024-01-25 | 2024-01-23 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-01-24 | 2024-01-22 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2024-01-23 | 2024-01-19 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2024-01-22 | 2024-01-18 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2024-01-19 | 2024-01-17 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2024-01-18 | 2024-01-16 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2024-01-17 | 2024-01-15 | 0.320 | 9,500 | +0 | 0.00% | 3,040 |
| 2024-01-16 | 2024-01-12 | 0.335 | 9,500 | +0 | 0.00% | 3,182 |
| 2024-01-15 | 2024-01-11 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2024-01-12 | 2024-01-10 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2024-01-11 | 2024-01-09 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2024-01-10 | 2024-01-08 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2024-01-09 | 2024-01-05 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2024-01-08 | 2024-01-04 | 0.325 | 9,500 | +0 | 0.00% | 3,088 |
| 2024-01-05 | 2024-01-03 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2024-01-04 | 2024-01-02 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2024-01-03 | 2023-12-29 | 0.315 | 9,500 | +0 | 0.00% | 2,992 |
| 2024-01-02 | 2023-12-28 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2023-12-29 | 2023-12-27 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2023-12-28 | 2023-12-22 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2023-12-27 | 2023-12-21 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2023-12-22 | 2023-12-20 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2023-12-21 | 2023-12-19 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2023-12-20 | 2023-12-18 | 0.265 | 9,500 | +0 | 0.00% | 2,518 |
| 2023-12-19 | 2023-12-15 | 0.270 | 9,500 | +0 | 0.00% | 2,565 |
| 2023-12-18 | 2023-12-14 | 0.295 | 9,500 | +0 | 0.00% | 2,802 |
| 2023-12-15 | 2023-12-13 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2023-12-14 | 2023-12-12 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2023-12-13 | 2023-12-11 | 0.300 | 9,500 | +0 | 0.00% | 2,850 |
| 2023-12-12 | 2023-12-08 | 0.270 | 9,500 | +0 | 0.00% | 2,565 |
| 2023-12-11 | 2023-12-07 | 0.270 | 9,500 | +0 | 0.00% | 2,565 |
| 2023-12-08 | 2023-12-06 | 0.275 | 9,500 | +0 | 0.00% | 2,612 |
| 2023-12-07 | 2023-12-05 | 0.285 | 9,500 | +0 | 0.00% | 2,707 |
| 2023-12-06 | 2023-12-04 | 0.310 | 9,500 | +0 | 0.00% | 2,945 |
| 2023-12-05 | 2023-12-01 | 0.305 | 9,500 | +0 | 0.00% | 2,898 |
| 2023-12-04 | 2023-11-30 | 0.330 | 9,500 | +0 | 0.00% | 3,135 |
| 2023-12-01 | 2023-11-29 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2023-11-30 | 2023-11-28 | 0.370 | 9,500 | +0 | 0.00% | 3,515 |
| 2023-11-29 | 2023-11-27 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2023-11-28 | 2023-11-24 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2023-11-27 | 2023-11-23 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2023-11-24 | 2023-11-22 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2023-11-23 | 2023-11-21 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2023-11-22 | 2023-11-20 | 0.345 | 9,500 | +0 | 0.00% | 3,277 |
| 2023-11-21 | 2023-11-17 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2023-11-20 | 2023-11-16 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2023-11-17 | 2023-11-15 | 0.340 | 9,500 | +0 | 0.00% | 3,230 |
| 2023-11-16 | 2023-11-14 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2023-11-15 | 2023-11-13 | 0.350 | 9,500 | +0 | 0.00% | 3,325 |
| 2023-11-14 | 2023-11-10 | 0.375 | 9,500 | +0 | 0.00% | 3,562 |
| 2023-11-13 | 2023-11-09 | 0.360 | 9,500 | +0 | 0.00% | 3,420 |
| 2023-11-10 | 2023-11-08 | 0.355 | 9,500 | +0 | 0.00% | 3,372 |
| 2023-11-09 | 2023-11-07 | 0.365 | 9,500 | +0 | 0.00% | 3,468 |
| 2023-11-08 | 2023-11-06 | 0.395 | 9,500 | +0 | 0.00% | 3,752 |
| 2023-11-07 | 2023-11-03 | 0.385 | 9,500 | +0 | 0.00% | 3,658 |
| 2023-11-06 | 2023-11-02 | 0.410 | 9,500 | +0 | 0.00% | 3,895 |
| 2023-11-03 | 2023-11-01 | 0.430 | 9,500 | +0 | 0.00% | 4,085 |
| 2023-11-02 | 2023-10-31 | 0.455 | 9,500 | +0 | 0.00% | 4,322 |
| 2023-11-01 | 2023-10-30 | 0.475 | 9,500 | +0 | 0.00% | 4,512 |
| 2023-10-31 | 2023-10-27 | 0.480 | 9,500 | +0 | 0.00% | 4,560 |
| 2023-10-30 | 2023-10-26 | 0.500 | 9,500 | +0 | 0.00% | 4,750 |
| 2023-10-27 | 2023-10-25 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2023-10-26 | 2023-10-24 | 0.530 | 9,500 | +0 | 0.00% | 5,035 |
| 2023-10-25 | 2023-10-20 | 0.490 | 9,500 | +0 | 0.00% | 4,655 |
| 2023-10-24 | 2023-10-19 | 0.495 | 9,500 | +0 | 0.00% | 4,702 |
| 2023-10-20 | 2023-10-18 | 0.510 | 9,500 | +0 | 0.00% | 4,845 |
| 2023-10-19 | 2023-10-17 | 0.540 | 9,500 | +0 | 0.00% | 5,130 |
| 2023-10-18 | 2023-10-16 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-10-17 | 2023-10-13 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2023-10-16 | 2023-10-12 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2023-10-13 | 2023-10-11 | 0.580 | 9,500 | +0 | 0.00% | 5,510 |
| 2023-10-12 | 2023-10-10 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2023-10-11 | 2023-10-09 | 0.550 | 9,500 | +0 | 0.00% | 5,225 |
| 2023-10-10 | 2023-10-06 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2023-10-09 | 2023-10-05 | 0.600 | 9,500 | +0 | 0.00% | 5,700 |
| 2023-10-06 | 2023-10-04 | 0.700 | 9,500 | +0 | 0.00% | 6,650 |
| 2023-10-05 | 2023-10-03 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2023-10-04 | 2023-09-29 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2023-10-03 | 2023-09-28 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2023-09-29 | 2023-09-27 | 0.730 | 9,500 | +0 | 0.00% | 6,935 |
| 2023-09-28 | 2023-09-26 | 0.720 | 9,500 | +0 | 0.00% | 6,840 |
| 2023-09-27 | 2023-09-25 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2023-09-26 | 2023-09-22 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2023-09-25 | 2023-09-21 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2023-09-22 | 2023-09-20 | 0.740 | 9,500 | +0 | 0.00% | 7,030 |
| 2023-09-21 | 2023-09-19 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2023-09-20 | 2023-09-18 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2023-09-19 | 2023-09-15 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2023-09-18 | 2023-09-14 | 0.780 | 9,500 | +0 | 0.00% | 7,410 |
| 2023-09-15 | 2023-09-13 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2023-09-14 | 2023-09-12 | 0.800 | 9,500 | +0 | 0.00% | 7,600 |
| 2023-09-13 | 2023-09-11 | 0.820 | 9,500 | +0 | 0.00% | 7,790 |
| 2023-09-12 | 2023-09-07 | 0.820 | 9,500 | +0 | 0.00% | 7,790 |
| 2023-09-11 | 2023-09-06 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2023-09-07 | 2023-09-05 | 0.790 | 9,500 | +0 | 0.00% | 7,505 |
| 2023-09-06 | 2023-09-04 | 0.810 | 9,500 | +0 | 0.00% | 7,695 |
| 2023-09-05 | 2023-08-31 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2023-09-04 | 2023-08-30 | 0.850 | 9,500 | +0 | 0.00% | 8,075 |
| 2023-08-31 | 2023-08-29 | 0.750 | 9,500 | +0 | 0.00% | 7,125 |
| 2023-08-30 | 2023-08-28 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2023-08-29 | 2023-08-25 | 0.760 | 9,500 | +0 | 0.00% | 7,220 |
| 2023-08-28 | 2023-08-24 | 0.590 | 9,500 | +0 | 0.00% | 5,605 |
| 2023-08-25 | 2023-08-23 | 0.620 | 9,500 | +0 | 0.00% | 5,890 |
| 2023-08-24 | 2023-08-22 | 0.690 | 9,500 | +0 | 0.00% | 6,555 |
| 2023-08-23 | 2023-08-21 | 0.770 | 9,500 | +0 | 0.00% | 7,315 |
| 2023-08-22 | 2023-08-18 | 0.830 | 9,500 | +0 | 0.00% | 7,885 |
| 2023-08-21 | 2023-08-17 | 0.840 | 9,500 | +0 | 0.00% | 7,980 |
| 2023-08-18 | 2023-08-16 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2023-08-17 | 2023-08-15 | 0.890 | 9,500 | +0 | 0.00% | 8,455 |
| 2023-08-16 | 2023-08-14 | 0.970 | 9,500 | +0 | 0.00% | 9,215 |
| 2023-08-15 | 2023-08-11 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2023-08-14 | 2023-08-10 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2023-08-11 | 2023-08-09 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2023-08-10 | 2023-08-08 | 1.010 | 9,500 | +0 | 0.00% | 9,595 |
| 2023-08-09 | 2023-08-07 | 1.010 | 9,500 | +0 | 0.00% | 9,595 |
| 2023-08-08 | 2023-08-04 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2023-08-07 | 2023-08-03 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2023-08-04 | 2023-08-02 | 1.030 | 9,500 | +0 | 0.00% | 9,785 |
| 2023-08-03 | 2023-08-01 | 1.010 | 9,500 | +0 | 0.00% | 9,595 |
| 2023-08-02 | 2023-07-31 | 1.040 | 9,500 | +0 | 0.00% | 9,880 |
| 2023-08-01 | 2023-07-28 | 1.000 | 9,500 | +0 | 0.00% | 9,500 |
| 2023-07-31 | 2023-07-27 | 1.060 | 9,500 | +0 | 0.00% | 10,070 |
| 2023-07-28 | 2023-07-26 | 1.060 | 9,500 | +0 | 0.00% | 10,070 |
| 2023-07-27 | 2023-07-25 | 1.060 | 9,500 | +0 | 0.00% | 10,070 |
| 2023-07-26 | 2023-07-24 | 1.050 | 9,500 | +0 | 0.00% | 9,975 |
| 2023-07-25 | 2023-07-21 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2023-07-24 | 2023-07-20 | 1.070 | 9,500 | +0 | 0.00% | 10,165 |
| 2023-07-21 | 2023-07-19 | 1.090 | 9,500 | +0 | 0.00% | 10,355 |
| 2023-07-20 | 2023-07-18 | 1.100 | 9,500 | +0 | 0.00% | 10,450 |
| 2023-07-19 | 2023-07-14 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2023-07-18 | 2023-07-13 | 1.070 | 9,500 | +0 | 0.00% | 10,165 |
| 2023-07-14 | 2023-07-12 | 1.090 | 9,500 | +0 | 0.00% | 10,355 |
| 2023-07-13 | 2023-07-11 | 1.110 | 9,500 | +0 | 0.00% | 10,545 |
| 2023-07-12 | 2023-07-10 | 1.130 | 9,500 | +0 | 0.00% | 10,735 |
| 2023-07-11 | 2023-07-07 | 1.080 | 9,500 | +0 | 0.00% | 10,260 |
| 2023-07-10 | 2023-07-06 | 1.120 | 9,500 | +0 | 0.00% | 10,640 |
| 2023-07-07 | 2023-07-05 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2023-07-06 | 2023-07-04 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2023-07-05 | 2023-07-03 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2023-07-04 | 2023-06-30 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2023-07-03 | 2023-06-29 | 1.530 | 9,500 | +0 | 0.00% | 14,535 |
| 2023-06-30 | 2023-06-28 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2023-06-29 | 2023-06-27 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2023-06-28 | 2023-06-26 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2023-06-27 | 2023-06-23 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2023-06-26 | 2023-06-21 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2023-06-23 | 2023-06-20 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2023-06-21 | 2023-06-19 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2023-06-20 | 2023-06-16 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2023-06-19 | 2023-06-15 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2023-06-16 | 2023-06-14 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2023-06-15 | 2023-06-13 | 1.260 | 9,500 | +0 | 0.00% | 11,970 |
| 2023-06-14 | 2023-06-12 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2023-06-13 | 2023-06-09 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2023-06-12 | 2023-06-08 | 1.350 | 9,500 | +0 | 0.00% | 12,825 |
| 2023-06-09 | 2023-06-07 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2023-06-08 | 2023-06-06 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2023-06-07 | 2023-06-05 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2023-06-06 | 2023-06-02 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2023-06-05 | 2023-06-01 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2023-06-02 | 2023-05-31 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2023-06-01 | 2023-05-30 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2023-05-31 | 2023-05-29 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2023-05-30 | 2023-05-25 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2023-05-29 | 2023-05-24 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2023-05-25 | 2023-05-23 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2023-05-24 | 2023-05-22 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2023-05-23 | 2023-05-19 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2023-05-22 | 2023-05-18 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2023-05-19 | 2023-05-17 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2023-05-18 | 2023-05-16 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2023-05-17 | 2023-05-15 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2023-05-16 | 2023-05-12 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2023-05-15 | 2023-05-11 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2023-05-12 | 2023-05-10 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2023-05-11 | 2023-05-09 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2023-05-10 | 2023-05-08 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2023-05-09 | 2023-05-05 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2023-05-08 | 2023-05-04 | 1.280 | 9,500 | +0 | 0.00% | 12,160 |
| 2023-05-05 | 2023-05-03 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2023-05-04 | 2023-05-02 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2023-05-03 | 2023-04-28 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2023-05-02 | 2023-04-27 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2023-04-28 | 2023-04-26 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2023-04-27 | 2023-04-25 | 1.190 | 9,500 | +0 | 0.00% | 11,305 |
| 2023-04-26 | 2023-04-24 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2023-04-25 | 2023-04-21 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2023-04-24 | 2023-04-20 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2023-04-21 | 2023-04-19 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2023-04-20 | 2023-04-18 | 1.320 | 9,500 | +0 | 0.00% | 12,540 |
| 2023-04-19 | 2023-04-17 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2023-04-18 | 2023-04-14 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2023-04-17 | 2023-04-13 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2023-04-14 | 2023-04-12 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2023-04-13 | 2023-04-11 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2023-04-12 | 2023-04-06 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2023-04-11 | 2023-04-04 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2023-04-06 | 2023-04-03 | 1.400 | 9,500 | +0 | 0.00% | 13,300 |
| 2023-04-04 | 2023-03-31 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2023-04-03 | 2023-03-30 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2023-03-31 | 2023-03-29 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2023-03-30 | 2023-03-28 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2023-03-29 | 2023-03-27 | 1.290 | 9,500 | +0 | 0.00% | 12,255 |
| 2023-03-28 | 2023-03-24 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2023-03-27 | 2023-03-23 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2023-03-24 | 2023-03-22 | 1.270 | 9,500 | +0 | 0.00% | 12,065 |
| 2023-03-23 | 2023-03-21 | 1.300 | 9,500 | +0 | 0.00% | 12,350 |
| 2023-03-22 | 2023-03-20 | 1.330 | 9,500 | +0 | 0.00% | 12,635 |
| 2023-03-21 | 2023-03-17 | 1.360 | 9,500 | +0 | 0.00% | 12,920 |
| 2023-03-20 | 2023-03-16 | 1.470 | 9,500 | +0 | 0.00% | 13,965 |
| 2023-03-17 | 2023-03-15 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2023-03-16 | 2023-03-14 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2023-03-15 | 2023-03-13 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2023-03-14 | 2023-03-10 | 1.490 | 9,500 | +0 | 0.00% | 14,155 |
| 2023-03-13 | 2023-03-09 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2023-03-10 | 2023-03-08 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2023-03-09 | 2023-03-07 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2023-03-08 | 2023-03-06 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2023-03-07 | 2023-03-03 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2023-03-06 | 2023-03-02 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2023-03-03 | 2023-03-01 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2023-03-02 | 2023-02-28 | 1.640 | 9,500 | +0 | 0.00% | 15,580 |
| 2023-03-01 | 2023-02-27 | 1.500 | 9,500 | +0 | 0.00% | 14,250 |
| 2023-02-28 | 2023-02-24 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2023-02-27 | 2023-02-23 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2023-02-24 | 2023-02-22 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2023-02-23 | 2023-02-21 | 1.640 | 9,500 | +0 | 0.00% | 15,580 |
| 2023-02-22 | 2023-02-20 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2023-02-21 | 2023-02-17 | 1.560 | 9,500 | +0 | 0.00% | 14,820 |
| 2023-02-20 | 2023-02-16 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2023-02-17 | 2023-02-15 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2023-02-16 | 2023-02-14 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2023-02-15 | 2023-02-13 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2023-02-14 | 2023-02-10 | 1.590 | 9,500 | +0 | 0.00% | 15,105 |
| 2023-02-13 | 2023-02-09 | 1.640 | 9,500 | +0 | 0.00% | 15,580 |
| 2023-02-10 | 2023-02-08 | 1.570 | 9,500 | +0 | 0.00% | 14,915 |
| 2023-02-09 | 2023-02-07 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2023-02-08 | 2023-02-06 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2023-02-07 | 2023-02-03 | 1.660 | 9,500 | +0 | 0.00% | 15,770 |
| 2023-02-06 | 2023-02-02 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2023-02-03 | 2023-02-01 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2023-02-02 | 2023-01-31 | 1.670 | 9,500 | +0 | 0.00% | 15,865 |
| 2023-02-01 | 2023-01-30 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2023-01-31 | 2023-01-27 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2023-01-30 | 2023-01-26 | 1.690 | 9,500 | +0 | 0.00% | 16,055 |
| 2023-01-27 | 2023-01-20 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2023-01-26 | 2023-01-19 | 1.690 | 9,500 | +0 | 0.00% | 16,055 |
| 2023-01-20 | 2023-01-18 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2023-01-19 | 2023-01-17 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2023-01-18 | 2023-01-16 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2023-01-17 | 2023-01-13 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2023-01-16 | 2023-01-12 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2023-01-13 | 2023-01-11 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2023-01-12 | 2023-01-10 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2023-01-11 | 2023-01-09 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2023-01-10 | 2023-01-06 | 1.580 | 9,500 | +0 | 0.00% | 15,010 |
| 2023-01-09 | 2023-01-05 | 1.670 | 9,500 | +0 | 0.00% | 15,865 |
| 2023-01-06 | 2023-01-04 | 1.660 | 9,500 | +0 | 0.00% | 15,770 |
| 2023-01-05 | 2023-01-03 | 1.660 | 9,500 | +0 | 0.00% | 15,770 |
| 2023-01-04 | 2022-12-30 | 2.180 | 9,500 | +0 | 0.00% | 20,710 |
| 2023-01-03 | 2022-12-29 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2022-12-30 | 2022-12-28 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2022-12-29 | 2022-12-23 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2022-12-28 | 2022-12-22 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2022-12-23 | 2022-12-21 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2022-12-22 | 2022-12-20 | 1.550 | 9,500 | +0 | 0.00% | 14,725 |
| 2022-12-21 | 2022-12-19 | 1.560 | 9,500 | +0 | 0.00% | 14,820 |
| 2022-12-20 | 2022-12-16 | 1.560 | 9,500 | +0 | 0.00% | 14,820 |
| 2022-12-19 | 2022-12-15 | 1.450 | 9,500 | +0 | 0.00% | 13,775 |
| 2022-12-16 | 2022-12-14 | 1.430 | 9,500 | +0 | 0.00% | 13,585 |
| 2022-12-15 | 2022-12-13 | 1.390 | 9,500 | +0 | 0.00% | 13,205 |
| 2022-12-14 | 2022-12-12 | 1.370 | 9,500 | +0 | 0.00% | 13,015 |
| 2022-12-13 | 2022-12-09 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2022-12-12 | 2022-12-08 | 1.340 | 9,500 | +0 | 0.00% | 12,730 |
| 2022-12-09 | 2022-12-07 | 1.380 | 9,500 | +0 | 0.00% | 13,110 |
| 2022-12-08 | 2022-12-06 | 1.310 | 9,500 | +0 | 0.00% | 12,445 |
| 2022-12-07 | 2022-12-05 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2022-12-06 | 2022-12-02 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2022-12-05 | 2022-12-01 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2022-12-02 | 2022-11-30 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2022-12-01 | 2022-11-29 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2022-11-30 | 2022-11-28 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2022-11-29 | 2022-11-25 | 1.230 | 9,500 | +0 | 0.00% | 11,685 |
| 2022-11-28 | 2022-11-24 | 1.220 | 9,500 | +0 | 0.00% | 11,590 |
| 2022-11-25 | 2022-11-23 | 1.180 | 9,500 | +0 | 0.00% | 11,210 |
| 2022-11-24 | 2022-11-22 | 1.180 | 9,500 | +0 | 0.00% | 11,210 |
| 2022-11-23 | 2022-11-21 | 1.160 | 9,500 | +0 | 0.00% | 11,020 |
| 2022-11-22 | 2022-11-18 | 1.140 | 9,500 | +0 | 0.00% | 10,830 |
| 2022-11-21 | 2022-11-17 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2022-11-18 | 2022-11-16 | 1.190 | 9,500 | +0 | 0.00% | 11,305 |
| 2022-11-17 | 2022-11-15 | 1.180 | 9,500 | +0 | 0.00% | 11,210 |
| 2022-11-16 | 2022-11-14 | 1.160 | 9,500 | +0 | 0.00% | 11,020 |
| 2022-11-15 | 2022-11-11 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2022-11-14 | 2022-11-10 | 1.200 | 9,500 | +0 | 0.00% | 11,400 |
| 2022-11-11 | 2022-11-09 | 1.190 | 9,500 | +0 | 0.00% | 11,305 |
| 2022-11-10 | 2022-11-08 | 1.190 | 9,500 | +0 | 0.00% | 11,305 |
| 2022-11-09 | 2022-11-07 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2022-11-08 | 2022-11-04 | 1.210 | 9,500 | +0 | 0.00% | 11,495 |
| 2022-11-07 | 2022-11-03 | 1.240 | 9,500 | +0 | 0.00% | 11,780 |
| 2022-11-04 | 2022-11-02 | 1.250 | 9,500 | +0 | 0.00% | 11,875 |
| 2022-11-03 | 2022-11-01 | 1.440 | 9,500 | +0 | 0.00% | 13,680 |
| 2022-11-02 | 2022-10-31 | 1.540 | 9,500 | +0 | 0.00% | 14,630 |
| 2022-11-01 | 2022-10-28 | 1.560 | 9,500 | +0 | 0.00% | 14,820 |
| 2022-10-31 | 2022-10-27 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2022-10-28 | 2022-10-26 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2022-10-27 | 2022-10-25 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2022-10-26 | 2022-10-24 | 1.730 | 9,500 | +0 | 0.00% | 16,435 |
| 2022-10-25 | 2022-10-21 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2022-10-24 | 2022-10-20 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2022-10-21 | 2022-10-19 | 1.840 | 9,500 | +0 | 0.00% | 17,480 |
| 2022-10-20 | 2022-10-18 | 1.840 | 9,500 | +0 | 0.00% | 17,480 |
| 2022-10-19 | 2022-10-17 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2022-10-18 | 2022-10-14 | 1.830 | 9,500 | +0 | 0.00% | 17,385 |
| 2022-10-17 | 2022-10-13 | 1.810 | 9,500 | +0 | 0.00% | 17,195 |
| 2022-10-14 | 2022-10-12 | 1.860 | 9,500 | +0 | 0.00% | 17,670 |
| 2022-10-13 | 2022-10-11 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2022-10-12 | 2022-10-10 | 1.910 | 9,500 | +0 | 0.00% | 18,145 |
| 2022-10-11 | 2022-10-07 | 1.900 | 9,500 | +0 | 0.00% | 18,050 |
| 2022-10-10 | 2022-10-06 | 1.870 | 9,500 | +0 | 0.00% | 17,765 |
| 2022-10-07 | 2022-10-05 | 1.890 | 9,500 | +0 | 0.00% | 17,955 |
| 2022-10-06 | 2022-10-03 | 1.890 | 9,500 | +0 | 0.00% | 17,955 |
| 2022-10-05 | 2022-09-30 | 1.870 | 9,500 | +0 | 0.00% | 17,765 |
| 2022-10-03 | 2022-09-29 | 1.790 | 9,500 | +0 | 0.00% | 17,005 |
| 2022-09-30 | 2022-09-28 | 1.850 | 9,500 | +0 | 0.00% | 17,575 |
| 2022-09-29 | 2022-09-27 | 1.840 | 9,500 | +0 | 0.00% | 17,480 |
| 2022-09-28 | 2022-09-26 | 1.820 | 9,500 | +0 | 0.00% | 17,290 |
| 2022-09-27 | 2022-09-23 | 1.820 | 9,500 | +0 | 0.00% | 17,290 |
| 2022-09-26 | 2022-09-22 | 1.800 | 9,500 | +0 | 0.00% | 17,100 |
| 2022-09-23 | 2022-09-21 | 1.830 | 9,500 | +0 | 0.00% | 17,385 |
| 2022-09-22 | 2022-09-20 | 1.840 | 9,500 | +0 | 0.00% | 17,480 |
| 2022-09-21 | 2022-09-19 | 1.770 | 9,500 | +0 | 0.00% | 16,815 |
| 2022-09-20 | 2022-09-16 | 1.840 | 9,500 | +0 | 0.00% | 17,480 |
| 2022-09-19 | 2022-09-15 | 1.840 | 9,500 | +0 | 0.00% | 17,480 |
| 2022-09-16 | 2022-09-14 | 1.810 | 9,500 | +0 | 0.00% | 17,195 |
| 2022-09-15 | 2022-09-13 | 1.830 | 9,500 | +0 | 0.00% | 17,385 |
| 2022-09-14 | 2022-09-09 | 1.810 | 9,500 | +0 | 0.00% | 17,195 |
| 2022-09-13 | 2022-09-08 | 1.760 | 9,500 | +0 | 0.00% | 16,720 |
| 2022-09-09 | 2022-09-07 | 1.760 | 9,500 | +0 | 0.00% | 16,720 |
| 2022-09-08 | 2022-09-06 | 1.760 | 9,500 | +0 | 0.00% | 16,720 |
| 2022-09-07 | 2022-09-05 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2022-09-06 | 2022-09-02 | 1.740 | 9,500 | +0 | 0.00% | 16,530 |
| 2022-09-05 | 2022-09-01 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2022-09-02 | 2022-08-31 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2022-09-01 | 2022-08-30 | 1.670 | 9,500 | +0 | 0.00% | 15,865 |
| 2022-08-31 | 2022-08-29 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2022-08-30 | 2022-08-26 | 1.560 | 9,500 | +0 | 0.00% | 14,820 |
| 2022-08-29 | 2022-08-25 | 1.590 | 9,500 | +0 | 0.00% | 15,105 |
| 2022-08-26 | 2022-08-24 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2022-08-25 | 2022-08-23 | 1.600 | 9,500 | +0 | 0.00% | 15,200 |
| 2022-08-24 | 2022-08-22 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2022-08-23 | 2022-08-19 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2022-08-22 | 2022-08-18 | 1.680 | 9,500 | +0 | 0.00% | 15,960 |
| 2022-08-19 | 2022-08-17 | 1.620 | 9,500 | +0 | 0.00% | 15,390 |
| 2022-08-18 | 2022-08-16 | 1.610 | 9,500 | +0 | 0.00% | 15,295 |
| 2022-08-17 | 2022-08-15 | 1.660 | 9,500 | +0 | 0.00% | 15,770 |
| 2022-08-16 | 2022-08-12 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2022-08-15 | 2022-08-11 | 1.650 | 9,500 | +0 | 0.00% | 15,675 |
| 2022-08-12 | 2022-08-10 | 1.700 | 9,500 | +0 | 0.00% | 16,150 |
| 2022-08-11 | 2022-08-09 | 1.710 | 9,500 | +0 | 0.00% | 16,245 |
| 2022-08-10 | 2022-08-08 | 1.720 | 9,500 | +0 | 0.00% | 16,340 |
| 2022-08-09 | 2022-08-05 | 1.820 | 9,500 | +0 | 0.00% | 17,290 |
| 2022-08-08 | 2022-08-04 | 1.780 | 9,500 | +0 | 0.00% | 16,910 |
| 2022-08-05 | 2022-08-03 | 1.770 | 9,500 | +0 | 0.00% | 16,815 |
| 2022-08-04 | 2022-08-02 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2022-08-03 | 2022-08-01 | 1.820 | 9,500 | +0 | 0.00% | 17,290 |
| 2022-08-02 | 2022-07-29 | 1.820 | 9,500 | +0 | 0.00% | 17,290 |
| 2022-08-01 | 2022-07-28 | 1.780 | 9,500 | +0 | 0.00% | 16,910 |
| 2022-07-29 | 2022-07-27 | 1.710 | 9,500 | +0 | 0.00% | 16,245 |
| 2022-07-28 | 2022-07-26 | 1.630 | 9,500 | +0 | 0.00% | 15,485 |
| 2022-07-27 | 2022-07-25 | 1.730 | 9,500 | +0 | 0.00% | 16,435 |
| 2022-07-26 | 2022-07-22 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2022-07-25 | 2022-07-21 | 1.740 | 9,500 | +0 | 0.00% | 16,530 |
| 2022-07-22 | 2022-07-20 | 1.730 | 9,500 | +0 | 0.00% | 16,435 |
| 2022-07-21 | 2022-07-19 | 1.720 | 9,500 | +0 | 0.00% | 16,340 |
| 2022-07-20 | 2022-07-18 | 1.760 | 9,500 | +0 | 0.00% | 16,720 |
| 2022-07-19 | 2022-07-15 | 1.710 | 9,500 | +0 | 0.00% | 16,245 |
| 2022-07-18 | 2022-07-14 | 1.800 | 9,500 | +0 | 0.00% | 17,100 |
| 2022-07-15 | 2022-07-13 | 1.820 | 9,500 | +0 | 0.00% | 17,290 |
| 2022-07-14 | 2022-07-12 | 1.750 | 9,500 | +0 | 0.00% | 16,625 |
| 2022-07-13 | 2022-07-11 | 1.790 | 9,500 | +0 | 0.00% | 17,005 |
| 2022-07-12 | 2022-07-08 | 1.820 | 9,500 | +0 | 0.00% | 17,290 |
| 2022-07-11 | 2022-07-07 | 1.800 | 9,500 | +0 | 0.00% | 17,100 |
| 2022-07-08 | 2022-07-06 | 1.890 | 9,500 | +0 | 0.00% | 17,955 |
| 2022-07-07 | 2022-07-05 | 2.108 | 9,500 | +0 | 0.00% | 20,023 |
| 2022-07-06 | 2022-07-04 | 2.191 | 9,500 | +350 | 0.00% | 20,812 |
| 2022-07-05 | 2022-06-30 | 2.180 | 9,150 | +0 | 0.00% | 19,950 |
| 2022-07-04 | 2022-06-29 | 2.149 | 9,150 | +0 | 0.00% | 19,665 |
| 2022-06-30 | 2022-06-28 | 2.149 | 9,150 | +0 | 0.00% | 19,665 |
| 2022-06-29 | 2022-06-27 | 2.066 | 9,150 | +0 | 0.00% | 18,905 |
| 2022-06-28 | 2022-06-24 | 2.045 | 9,150 | +0 | 0.00% | 18,715 |
| 2022-06-27 | 2022-06-23 | 2.077 | 9,150 | +0 | 0.00% | 19,000 |
| 2022-06-24 | 2022-06-22 | 2.066 | 9,150 | +0 | 0.00% | 18,905 |
| 2022-06-23 | 2022-06-21 | 2.035 | 9,150 | +0 | 0.00% | 18,620 |
| 2022-06-22 | 2022-06-20 | 2.056 | 9,150 | +0 | 0.00% | 18,810 |
| 2022-06-21 | 2022-06-17 | 2.035 | 9,150 | +0 | 0.00% | 18,620 |
| 2022-06-20 | 2022-06-16 | 2.087 | 9,150 | +0 | 0.00% | 19,095 |
| 2022-06-17 | 2022-06-15 | 2.128 | 9,150 | +0 | 0.00% | 19,475 |
| 2022-06-16 | 2022-06-14 | 2.139 | 9,150 | +0 | 0.00% | 19,570 |
| 2022-06-15 | 2022-06-13 | 1.796 | 9,150 | +0 | 0.00% | 16,435 |
| 2022-06-14 | 2022-06-10 | 2.066 | 9,150 | +0 | 0.00% | 18,905 |
| 2022-06-13 | 2022-06-09 | 2.170 | 9,150 | +0 | 0.00% | 19,855 |
| 2022-06-10 | 2022-06-08 | 2.170 | 9,150 | +0 | 0.00% | 19,855 |
| 2022-06-09 | 2022-06-07 | 2.087 | 9,150 | +0 | 0.00% | 19,095 |
| 2022-06-08 | 2022-06-06 | 1.713 | 9,150 | +0 | 0.00% | 15,675 |
| 2022-06-07 | 2022-06-02 | 1.682 | 9,150 | +0 | 0.00% | 15,390 |
| 2022-06-06 | 2022-06-01 | 1.682 | 9,150 | +0 | 0.00% | 15,390 |
| 2022-06-02 | 2022-05-31 | 1.526 | 9,150 | +0 | 0.00% | 13,965 |
| 2022-06-01 | 2022-05-30 | 1.640 | 9,150 | +0 | 0.00% | 15,010 |
| 2022-05-31 | 2022-05-27 | 1.651 | 9,150 | +0 | 0.00% | 15,105 |
| 2022-05-30 | 2022-05-26 | 1.651 | 9,150 | +0 | 0.00% | 15,105 |
| 2022-05-27 | 2022-05-25 | 1.661 | 9,150 | +0 | 0.00% | 15,200 |
| 2022-05-26 | 2022-05-24 | 1.713 | 9,150 | +0 | 0.00% | 15,675 |
| 2022-05-25 | 2022-05-23 | 1.713 | 9,150 | +0 | 0.00% | 15,675 |
| 2022-05-24 | 2022-05-20 | 1.765 | 9,150 | +0 | 0.00% | 16,150 |
| 2022-05-23 | 2022-05-19 | 1.734 | 9,150 | +0 | 0.00% | 15,865 |
| 2022-05-20 | 2022-05-18 | 1.786 | 9,150 | +0 | 0.00% | 16,340 |
| 2022-05-19 | 2022-05-17 | 1.786 | 9,150 | +0 | 0.00% | 16,340 |
| 2022-05-18 | 2022-05-16 | 1.724 | 9,150 | +0 | 0.00% | 15,770 |
| 2022-05-17 | 2022-05-13 | 1.630 | 9,150 | +0 | 0.00% | 14,915 |
| 2022-05-16 | 2022-05-12 | 1.661 | 9,150 | +0 | 0.00% | 15,200 |
| 2022-05-13 | 2022-05-11 | 1.692 | 9,150 | +0 | 0.00% | 15,485 |
| 2022-05-12 | 2022-05-10 | 1.724 | 9,150 | +0 | 0.00% | 15,770 |
| 2022-05-11 | 2022-05-06 | 1.765 | 9,150 | +0 | 0.00% | 16,150 |
| 2022-05-10 | 2022-05-05 | 1.755 | 9,150 | +0 | 0.00% | 16,055 |
| 2022-05-06 | 2022-05-04 | 1.817 | 9,150 | +0 | 0.00% | 16,625 |
| 2022-05-05 | 2022-05-03 | 1.817 | 9,150 | +0 | 0.00% | 16,625 |
| 2022-05-04 | 2022-04-29 | 1.900 | 9,150 | +0 | 0.00% | 17,385 |
| 2022-05-03 | 2022-04-28 | 1.713 | 9,150 | +0 | 0.00% | 15,675 |
| 2022-04-29 | 2022-04-27 | 1.682 | 9,150 | +0 | 0.00% | 15,390 |
| 2022-04-28 | 2022-04-26 | 1.640 | 9,150 | +0 | 0.00% | 15,010 |
| 2022-04-27 | 2022-04-25 | 1.599 | 9,150 | +0 | 0.00% | 14,630 |
| 2022-04-26 | 2022-04-22 | 1.640 | 9,150 | +0 | 0.00% | 15,010 |
| 2022-04-25 | 2022-04-21 | 1.620 | 9,150 | +0 | 0.00% | 14,820 |
| 2022-04-22 | 2022-04-20 | 1.640 | 9,150 | +0 | 0.00% | 15,010 |
| 2022-04-21 | 2022-04-19 | 1.703 | 9,150 | +0 | 0.00% | 15,580 |
| 2022-04-20 | 2022-04-14 | 1.765 | 9,150 | +0 | 0.00% | 16,150 |
| 2022-04-19 | 2022-04-13 | 1.775 | 9,150 | +0 | 0.00% | 16,245 |
| 2022-04-14 | 2022-04-12 | 1.786 | 9,150 | +0 | 0.00% | 16,340 |
| 2022-04-13 | 2022-04-11 | 1.796 | 9,150 | +0 | 0.00% | 16,435 |
| 2022-04-12 | 2022-04-08 | 1.858 | 9,150 | +0 | 0.00% | 17,005 |
| 2022-04-11 | 2022-04-07 | 1.890 | 9,150 | +0 | 0.00% | 17,290 |
| 2022-04-08 | 2022-04-06 | 1.890 | 9,150 | +0 | 0.00% | 17,290 |
| 2022-04-07 | 2022-04-04 | 1.900 | 9,150 | +0 | 0.00% | 17,385 |
| 2022-04-06 | 2022-04-01 | 1.817 | 9,150 | +0 | 0.00% | 16,625 |
| 2022-04-04 | 2022-03-31 | 1.786 | 9,150 | +0 | 0.00% | 16,340 |
| 2022-04-01 | 2022-03-30 | 1.807 | 9,150 | +0 | 0.00% | 16,530 |
| 2022-03-31 | 2022-03-29 | 1.661 | 9,150 | +0 | 0.00% | 15,200 |
| 2022-03-30 | 2022-03-28 | 1.744 | 9,150 | +0 | 0.00% | 15,960 |
| 2022-03-29 | 2022-03-25 | 1.692 | 9,150 | +0 | 0.00% | 15,485 |
| 2022-03-28 | 2022-03-24 | 1.775 | 9,150 | +0 | 0.00% | 16,245 |
| 2022-03-25 | 2022-03-23 | 1.744 | 9,150 | +0 | 0.00% | 15,960 |
| 2022-03-24 | 2022-03-22 | 1.703 | 9,150 | +0 | 0.00% | 15,580 |
| 2022-03-23 | 2022-03-21 | 1.640 | 9,150 | +0 | 0.00% | 15,010 |
| 2022-03-22 | 2022-03-18 | 1.692 | 9,150 | +0 | 0.00% | 15,485 |
| 2022-03-21 | 2022-03-17 | 1.775 | 9,150 | +0 | 0.00% | 16,245 |
| 2022-03-18 | 2022-03-16 | 1.589 | 9,150 | +0 | 0.00% | 14,535 |
| 2022-03-17 | 2022-03-15 | 1.433 | 9,150 | +0 | 0.00% | 13,110 |
| 2022-03-16 | 2022-03-14 | 1.640 | 9,150 | +0 | 0.00% | 15,010 |
| 2022-03-15 | 2022-03-11 | 1.848 | 9,150 | +0 | 0.00% | 16,910 |
| 2022-03-14 | 2022-03-10 | 1.879 | 9,150 | +0 | 0.00% | 17,195 |
| 2022-03-11 | 2022-03-09 | 1.755 | 9,150 | +0 | 0.00% | 16,055 |
| 2022-03-10 | 2022-03-08 | 1.838 | 9,150 | +0 | 0.00% | 16,815 |
| 2022-03-09 | 2022-03-07 | 1.962 | 9,150 | +0 | 0.00% | 17,955 |
| 2022-03-08 | 2022-03-04 | 2.139 | 9,150 | +0 | 0.00% | 19,570 |
| 2022-03-07 | 2022-03-03 | 2.274 | 9,150 | +0 | 0.00% | 20,805 |
| 2022-03-04 | 2022-03-02 | 2.274 | 9,150 | +0 | 0.00% | 20,805 |
| 2022-03-03 | 2022-03-01 | 2.378 | 9,150 | +0 | 0.00% | 21,755 |
| 2022-03-02 | 2022-02-28 | 2.409 | 9,150 | +0 | 0.00% | 22,040 |
| 2022-03-01 | 2022-02-25 | 2.523 | 9,150 | +0 | 0.00% | 23,085 |
| 2022-02-28 | 2022-02-24 | 2.523 | 9,150 | +0 | 0.00% | 23,085 |
| 2022-02-25 | 2022-02-23 | 2.596 | 9,150 | +0 | 0.00% | 23,750 |
| 2022-02-24 | 2022-02-22 | 2.616 | 9,150 | +0 | 0.00% | 23,940 |
| 2022-02-23 | 2022-02-21 | 2.658 | 9,150 | +0 | 0.00% | 24,320 |
| 2022-02-22 | 2022-02-18 | 2.814 | 9,150 | +0 | 0.00% | 25,745 |
| 2022-02-21 | 2022-02-17 | 2.834 | 9,150 | +0 | 0.00% | 25,935 |
| 2022-02-18 | 2022-02-16 | 2.866 | 9,150 | +0 | 0.00% | 26,220 |
| 2022-02-17 | 2022-02-15 | 2.845 | 9,150 | +0 | 0.00% | 26,030 |
| 2022-02-16 | 2022-02-14 | 2.866 | 9,150 | +0 | 0.00% | 26,220 |
| 2022-02-15 | 2022-02-11 | 2.928 | 9,150 | +0 | 0.00% | 26,790 |
| 2022-02-14 | 2022-02-10 | 3.021 | 9,150 | +0 | 0.00% | 27,645 |
| 2022-02-11 | 2022-02-09 | 3.021 | 9,150 | +0 | 0.00% | 27,645 |
| 2022-02-10 | 2022-02-08 | 3.042 | 9,150 | +0 | 0.00% | 27,835 |
| 2022-02-09 | 2022-02-07 | 3.052 | 9,150 | +0 | 0.00% | 27,930 |
| 2022-02-08 | 2022-02-04 | 3.032 | 9,150 | +0 | 0.00% | 27,740 |
| 2022-02-07 | 2022-01-31 | 2.990 | 9,150 | +0 | 0.00% | 27,360 |
| 2022-02-04 | 2022-01-27 | 2.824 | 9,150 | +0 | 0.00% | 25,840 |
| 2022-01-28 | 2022-01-26 | 2.834 | 9,150 | +0 | 0.00% | 25,935 |
| 2022-01-27 | 2022-01-25 | 2.834 | 9,150 | +0 | 0.00% | 25,935 |
| 2022-01-26 | 2022-01-24 | 2.949 | 9,150 | +0 | 0.00% | 26,980 |
| 2022-01-25 | 2022-01-21 | 2.949 | 9,150 | -34,914 | 0.00% | 26,980 |
| 2022-01-24 | 2022-01-20 | 2.969 | 44,064 | +34,914 | 0.00% | 130,844 |
| 2021-12-29 | 2021-12-24 | 3.044 | 9,150 | -713 | 0.00% | 27,849 |
| 2021-07-06 | 2021-07-02 | 3.570 | 9,863 | -355 | 0.00% | 35,211 |
| 2021-02-25 | 2021-02-23 | 6.359 | 10,218 | -26,891 | 0.00% | 64,977 |
| 2021-02-24 | 2021-02-22 | 5.950 | 37,109 | +26,891 | 0.00% | 220,801 |
| 2021-02-23 | 2021-02-19 | 5.095 | 10,218 | -5,378 | 0.00% | 52,058 |
| 2021-02-22 | 2021-02-18 | 5.690 | 15,596 | +5,378 | 0.00% | 88,737 |
| 2021-01-27 | 2021-01-25 | 4.388 | 10,218 | -8,068 | 0.00% | 44,838 |
| 2021-01-26 | 2021-01-22 | 4.425 | 18,286 | +8,068 | 0.00% | 80,922 |
| 2020-09-10 | 2020-09-08 | 6.285 | 10,218 | -2,689 | 0.00% | 64,218 |
| 2020-09-09 | 2020-09-07 | 6.805 | 12,907 | +2,689 | 0.00% | 87,837 |
| 2020-07-06 | 2020-07-02 | 5.680 | 10,218 | -218 | 0.00% | 58,040 |
| 2019-07-03 | 2019-06-28 | 7.173 | 10,436 | -107 | 0.00% | 74,854 |
| 2018-07-05 | 2018-07-03 | 16.039 | 10,543 | -10,862 | 0.00% | 169,102 |
| 2018-05-16 | 2018-05-14 | 19.103 | 21,405 | +3,330 | 0.00% | 408,899 |
| 2018-05-03 | 2018-04-30 | 22.347 | 18,075 | -2,775 | 0.00% | 403,920 |
| 2017-12-28 | 2017-12-22 | 19.103 | 20,850 | +2,775 | 0.00% | 398,297 |
| 2017-12-04 | 2017-11-30 | 23.789 | 18,075 | -8,324 | 0.00% | 429,979 |
| 2017-12-01 | 2017-11-29 | 23.789 | 26,399 | +6,936 | 0.00% | 627,995 |
| 2017-11-29 | 2017-11-27 | 21.626 | 19,463 | +1,388 | 0.00% | 420,907 |
| 2017-10-03 | 2017-09-28 | 23.068 | 18,075 | +5,548 | 0.00% | 416,949 |
| 2017-09-19 | 2017-09-15 | 23.428 | 12,527 | -94,330 | 0.00% | 293,485 |
| 2017-09-18 | 2017-09-14 | 24.509 | 106,857 | +11,097 | 0.01% | 2,619,008 |
| 2017-09-15 | 2017-09-13 | 21.626 | 95,760 | +1,665 | 0.01% | 2,070,906 |
| 2017-09-06 | 2017-09-04 | 18.382 | 94,095 | -1,387 | 0.01% | 1,729,664 |
| 2017-09-05 | 2017-09-01 | 17.121 | 95,482 | -1,388 | 0.01% | 1,634,708 |
| 2017-09-04 | 2017-08-31 | 16.940 | 96,870 | +2,775 | 0.01% | 1,641,013 |
| 2017-09-01 | 2017-08-30 | 16.039 | 94,095 | -1,387 | 0.01% | 1,509,216 |
| 2017-08-29 | 2017-08-25 | 15.138 | 95,482 | +1,387 | 0.01% | 1,445,426 |
| 2017-08-25 | 2017-08-22 | 15.138 | 94,095 | -25,525 | 0.01% | 1,424,429 |
| 2017-08-24 | 2017-08-21 | 15.138 | 119,620 | +25,525 | 0.01% | 1,810,832 |
| 2017-08-17 | 2017-08-15 | 14.598 | 94,095 | -3,607 | 0.01% | 1,373,557 |
| 2017-08-15 | 2017-08-11 | 12.255 | 97,702 | +1,387 | 0.01% | 1,197,312 |
| 2017-08-14 | 2017-08-10 | 12.615 | 96,315 | -3,884 | 0.01% | 1,215,030 |
| 2017-08-11 | 2017-08-09 | 12.976 | 100,199 | -3,052 | 0.01% | 1,300,142 |
| 2017-08-10 | 2017-08-08 | 13.156 | 103,251 | +1,388 | 0.01% | 1,358,351 |
| 2017-08-01 | 2017-07-28 | 13.336 | 101,863 | -1,388 | 0.01% | 1,358,448 |
| 2017-07-31 | 2017-07-27 | 12.976 | 103,251 | +6,936 | 0.01% | 1,339,744 |
| 2017-07-28 | 2017-07-26 | 12.976 | 96,315 | +833 | 0.01% | 1,249,745 |
| 2017-07-26 | 2017-07-24 | 12.075 | 95,482 | -1,388 | 0.01% | 1,152,899 |
| 2017-07-25 | 2017-07-21 | 9.551 | 96,870 | +2,775 | 0.01% | 925,252 |
| 2017-06-30 | 2017-06-28 | 15.138 | 94,095 | -3,884 | 0.01% | 1,424,429 |
| 2017-06-19 | 2017-06-15 | 16.760 | 97,979 | -1,387 | 0.01% | 1,642,143 |
| 2017-06-16 | 2017-06-14 | 17.301 | 99,366 | -278 | 0.01% | 1,719,111 |
| 2017-06-09 | 2017-06-07 | 18.382 | 99,644 | -1,387 | 0.01% | 1,831,666 |
| 2017-06-06 | 2017-06-02 | 17.661 | 101,031 | +1,387 | 0.01% | 1,784,332 |
| 2017-06-05 | 2017-06-01 | 18.743 | 99,644 | -1,665 | 0.01% | 1,867,581 |
| 2017-06-02 | 2017-05-31 | 18.743 | 101,309 | -5,271 | 0.01% | 1,898,787 |
| 2017-06-01 | 2017-05-29 | 17.121 | 106,580 | -1,387 | 0.01% | 1,824,712 |
| 2017-05-12 | 2017-05-10 | 13.336 | 107,967 | -2,775 | 0.02% | 1,439,852 |
| 2017-05-11 | 2017-05-09 | 12.976 | 110,742 | +2,775 | 0.02% | 1,436,944 |
| 2017-05-04 | 2017-04-28 | 12.490 | 107,967 | -16,663 | 0.02% | 1,348,483 |
| 2017-04-21 | 2017-04-19 | 12.178 | 124,630 | -3,843 | 0.02% | 1,517,685 |
| 2017-04-20 | 2017-04-18 | 12.646 | 128,473 | +640 | 0.02% | 1,624,655 |
| 2017-04-12 | 2017-04-10 | 11.709 | 127,833 | +3,203 | 0.02% | 1,496,817 |
| 2017-04-11 | 2017-04-07 | 10.772 | 124,630 | -3,203 | 0.02% | 1,342,567 |
| 2017-04-06 | 2017-04-03 | 9.992 | 127,833 | +3,203 | 0.02% | 1,277,284 |
| 2017-03-30 | 2017-03-28 | 10.460 | 124,630 | -3,203 | 0.02% | 1,303,652 |
| 2017-03-28 | 2017-03-24 | 9.992 | 127,833 | -320,262 | 0.02% | 1,277,284 |
| 2017-03-23 | 2017-03-21 | 9.992 | 448,095 | +3,203 | 0.08% | 4,477,282 |
| 2017-03-15 | 2017-03-13 | 10.460 | 444,892 | +320,262 | 0.08% | 4,653,650 |
| 2017-03-09 | 2017-03-07 | 9.836 | 124,630 | -334,994 | 0.02% | 1,225,822 |
| 2017-03-08 | 2017-03-06 | 11.865 | 459,624 | +8,327 | 0.08% | 5,453,567 |
| 2017-02-27 | 2017-02-23 | 8.431 | 451,297 | +92,876 | 0.08% | 3,804,701 |
| 2017-02-23 | 2017-02-21 | 7.525 | 358,421 | +2,081 | 0.06% | 2,697,148 |
| 2017-02-17 | 2017-02-15 | 7.057 | 356,340 | +317,060 | 0.06% | 2,514,591 |
| 2017-01-09 | 2017-01-05 | 6.588 | 39,280 | +3,202 | 0.01% | 258,790 |
| 2017-01-06 | 2017-01-04 | 6.776 | 36,078 | -3,202 | 0.01% | 244,454 |
| 2016-12-21 | 2016-12-19 | 6.463 | 39,280 | +3,202 | 0.01% | 253,884 |
| 2016-11-25 | 2016-11-23 | 6.058 | 36,078 | -9,607 | 0.01% | 218,544 |
| 2016-11-24 | 2016-11-22 | 6.182 | 45,685 | +1,601 | 0.01% | 282,445 |
| 2016-11-21 | 2016-11-17 | 5.777 | 44,084 | -3,203 | 0.01% | 254,652 |
| 2016-10-14 | 2016-10-12 | 5.620 | 47,287 | +6,406 | 0.01% | 265,772 |
| 2016-10-07 | 2016-10-05 | 6.151 | 40,881 | +4,803 | 0.01% | 251,468 |
| 2016-09-05 | 2016-09-01 | 6.682 | 36,078 | +3,203 | 0.01% | 241,074 |
| 2016-08-08 | 2016-08-04 | 6.869 | 32,875 | +3,203 | 0.01% | 225,831 |
| 2016-08-01 | 2016-07-28 | 8.587 | 29,672 | -4,804 | 0.01% | 254,785 |
| 2016-07-29 | 2016-07-27 | 9.523 | 34,476 | +4,804 | 0.01% | 328,330 |
| 2016-05-11 | 2016-05-09 | 6.026 | 29,672 | +3,202 | 0.01% | 178,813 |
| 2016-04-19 | 2016-04-15 | 7.119 | 26,470 | -12,810 | 0.01% | 188,444 |
| 2016-04-18 | 2016-04-14 | 6.963 | 39,280 | +12,810 | 0.01% | 273,508 |
| 2016-04-13 | 2016-04-11 | 6.026 | 26,470 | -12,810 | 0.01% | 159,516 |
| 2016-04-08 | 2016-04-06 | 6.151 | 39,280 | +12,810 | 0.01% | 241,620 |
| 2016-02-25 | 2016-02-23 | 4.496 | 26,470 | -4,804 | 0.01% | 119,017 |
| 2016-02-18 | 2016-02-16 | 4.215 | 31,274 | +3,203 | 0.01% | 131,829 |
| 2016-02-03 | 2016-02-01 | 4.434 | 28,071 | -1,601 | 0.01% | 124,463 |
| 2016-02-01 | 2016-01-28 | 4.403 | 29,672 | +3,202 | 0.01% | 130,635 |
| 2016-01-25 | 2016-01-21 | 4.468 | 26,470 | -1,278 | 0.01% | 118,267 |
| 2015-12-18 | 2015-12-16 | 4.140 | 27,748 | -3,357 | 0.01% | 114,886 |
| 2015-11-13 | 2015-11-11 | 5.808 | 31,105 | -974,604 | 0.01% | 180,669 |
| 2015-10-22 | 2015-10-19 | 6.881 | 1,005,709 | +3,357 | 0.32% | 6,919,952 |
| 2015-09-23 | 2015-09-21 | 7.387 | 1,002,352 | -3,357 | 0.32% | 7,404,414 |
| 2015-09-15 | 2015-09-11 | 6.910 | 1,005,709 | -3,357 | 0.32% | 6,949,909 |
| 2015-09-08 | 2015-09-04 | 5.689 | 1,009,066 | -3,357 | 0.32% | 5,740,791 |
| 2015-09-01 | 2015-08-28 | 5.928 | 1,012,423 | -3,358 | 0.32% | 6,001,141 |
| 2015-08-31 | 2015-08-27 | 5.689 | 1,015,781 | +6,715 | 0.32% | 5,778,994 |
| 2015-08-28 | 2015-08-26 | 5.242 | 1,009,066 | -10,072 | 0.32% | 5,289,943 |
| 2015-08-20 | 2015-08-18 | 6.315 | 1,019,138 | +6,715 | 0.32% | 6,435,579 |
| 2015-08-12 | 2015-08-10 | 7.744 | 1,012,423 | -3,358 | 0.32% | 7,840,687 |
| 2015-08-05 | 2015-08-03 | 6.940 | 1,015,781 | -21,822 | 0.32% | 7,049,767 |
| 2015-08-03 | 2015-07-30 | 7.357 | 1,037,603 | +3,358 | 0.33% | 7,633,908 |
| 2015-07-28 | 2015-07-24 | 8.191 | 1,034,245 | -10,072 | 0.33% | 8,471,784 |
| 2015-07-27 | 2015-07-23 | 8.489 | 1,044,317 | -53,044 | 0.33% | 8,865,352 |
| 2015-07-23 | 2015-07-21 | 7.744 | 1,097,361 | -30,467 | 0.35% | 8,498,488 |
| 2015-07-14 | 2015-07-10 | 7.268 | 1,127,828 | +33,572 | 0.35% | 8,196,935 |
| 2015-07-13 | 2015-07-09 | 6.196 | 1,094,256 | +63,116 | 0.34% | 6,779,553 |
| 2015-07-10 | 2015-07-08 | 4.111 | 1,031,140 | -83,931 | 0.32% | 4,238,532 |
| 2015-07-09 | 2015-07-07 | 5.064 | 1,115,071 | -16,786 | 0.35% | 5,646,381 |
| 2015-07-08 | 2015-07-06 | 5.689 | 1,131,857 | +16,786 | 0.36% | 6,439,375 |
| 2015-06-19 | 2015-06-17 | 12.957 | 1,115,071 | -3,357 | 0.35% | 14,448,094 |
| 2015-06-11 | 2015-06-09 | 11.766 | 1,118,428 | -13,429 | 0.42% | 13,159,031 |
| 2015-06-09 | 2015-06-05 | 12.957 | 1,131,857 | +312,223 | 0.42% | 14,665,592 |
| 2015-06-08 | 2015-06-04 | 13.702 | 819,634 | +1,007 | 0.31% | 11,230,435 |
| 2015-06-03 | 2015-06-01 | 14.595 | 818,627 | +671,446 | 0.31% | 11,948,157 |
| 2015-06-02 | 2015-05-29 | 14.149 | 147,181 | +77,216 | 0.06% | 2,082,400 |
| 2015-06-01 | 2015-05-28 | 13.106 | 69,965 | -3,357 | 0.03% | 916,964 |
| 2015-05-28 | 2015-05-26 | 12.808 | 73,322 | -16,786 | 0.03% | 939,121 |
| 2015-05-27 | 2015-05-22 | 13.255 | 90,108 | -6,715 | 0.03% | 1,194,379 |
| 2015-05-26 | 2015-05-21 | 11.766 | 96,823 | +3,358 | 0.04% | 1,139,185 |
| 2015-05-21 | 2015-05-19 | 10.872 | 93,465 | +3,357 | 0.04% | 1,016,157 |
| 2015-05-20 | 2015-05-18 | 11.617 | 90,108 | -11,750 | 0.03% | 1,046,759 |
| 2015-05-18 | 2015-05-14 | 10.723 | 101,858 | -3,358 | 0.04% | 1,092,236 |
| 2015-05-15 | 2015-05-13 | 11.766 | 105,216 | +3,358 | 0.04% | 1,237,934 |
| 2015-05-14 | 2015-05-12 | 12.361 | 101,858 | +6,714 | 0.04% | 1,259,105 |
| 2015-04-27 | 2015-04-23 | 8.787 | 95,144 | -1,813 | 0.04% | 836,031 |
| 2015-04-24 | 2015-04-22 | 9.085 | 96,957 | -3,357 | 0.04% | 880,842 |
| 2015-04-23 | 2015-04-21 | 7.417 | 100,314 | -6,715 | 0.05% | 744,012 |
| 2015-04-22 | 2015-04-20 | 6.791 | 107,029 | +3,358 | 0.05% | 726,867 |
| 2015-04-21 | 2015-04-17 | 7.149 | 103,671 | -20,144 | 0.05% | 741,118 |
| 2015-04-20 | 2015-04-16 | 6.910 | 123,815 | +10,072 | 0.06% | 855,618 |
| 2015-04-17 | 2015-04-15 | 6.910 | 113,743 | +5,036 | 0.05% | 786,016 |
| 2015-04-16 | 2015-04-14 | 6.940 | 108,707 | -152,754 | 0.05% | 754,453 |
| 2015-04-15 | 2015-04-13 | 5.510 | 261,461 | +32,229 | 0.12% | 1,440,779 |
| 2015-04-14 | 2015-04-10 | 4.617 | 229,232 | +39,951 | 0.11% | 1,058,341 |
| 2015-04-13 | 2015-04-09 | 4.766 | 189,281 | +70,502 | 0.09% | 902,082 |
| 2015-04-10 | 2015-04-08 | 4.289 | 118,779 | +13,429 | 0.06% | 509,473 |
| 2015-04-09 | 2015-04-02 | 3.753 | 105,350 | +6,715 | 0.05% | 395,388 |
| 2015-04-08 | 2015-04-01 | 3.783 | 98,635 | +10,071 | 0.05% | 373,124 |
| 2015-03-03 | 2015-02-27 | 3.604 | 88,564 | -2,753,550 | 0.04% | 319,199 |
| 2015-02-23 | 2015-02-16 | 3.485 | 2,842,114 | -3,358 | 1.32% | 9,904,810 |
| 2015-02-16 | 2015-02-12 | 3.217 | 2,845,472 | +932,656 | 1.32% | 9,153,704 |
| 2015-02-11 | 2015-02-09 | 3.128 | 1,912,816 | +1,429,885 | 1.33% | 5,982,480 |
| 2015-02-09 | 2015-02-05 | 3.008 | 482,931 | +3,357 | 0.34% | 1,452,865 |
| 2015-02-04 | 2015-02-02 | 3.187 | 479,574 | +6,715 | 0.33% | 1,528,474 |
| 2015-02-02 | 2015-01-29 | 3.574 | 472,859 | -10,072 | 0.33% | 1,690,175 |
| 2015-01-28 | 2015-01-26 | 2.979 | 482,931 | +6,714 | 0.34% | 1,438,480 |
| 2015-01-16 | 2015-01-14 | 3.068 | 476,217 | -4,668 | 0.33% | 1,460,898 |
| 2015-01-14 | 2015-01-12 | 3.097 | 480,885 | -6,781 | 0.33% | 1,489,403 |
| 2015-01-12 | 2015-01-08 | 2.829 | 487,666 | -41,184 | 0.34% | 1,379,516 |
| 2015-01-09 | 2015-01-07 | 2.774 | 528,850 | +7,353 | 0.34% | 1,467,249 |
| 2014-12-29 | 2014-12-22 | 2.720 | 521,497 | -629,409 | 0.33% | 1,418,479 |
| 2014-12-19 | 2014-12-17 | 3.074 | 1,150,906 | -62,868 | 0.73% | 3,537,442 |
| 2014-12-18 | 2014-12-16 | 3.128 | 1,213,774 | +25,000 | 0.77% | 3,796,703 |
| 2014-12-17 | 2014-12-15 | 3.482 | 1,188,774 | +32,721 | 0.76% | 4,138,856 |
| 2014-12-16 | 2014-12-12 | 3.781 | 1,156,053 | +8,823 | 0.73% | 4,370,826 |
| 2014-12-15 | 2014-12-11 | 4.080 | 1,147,230 | -104,411 | 0.73% | 4,680,721 |
| 2014-12-12 | 2014-12-10 | 3.754 | 1,251,641 | +104,411 | 0.80% | 4,698,182 |
| 2014-12-11 | 2014-12-09 | 3.944 | 1,147,230 | -42,279 | 0.73% | 4,524,697 |
| 2014-12-10 | 2014-12-08 | 4.434 | 1,189,509 | +2,574 | 0.76% | 5,273,833 |
| 2014-12-09 | 2014-12-05 | 4.624 | 1,186,935 | +5,147 | 0.75% | 5,488,414 |
| 2014-12-08 | 2014-12-04 | 4.678 | 1,181,788 | +9,191 | 0.75% | 5,528,904 |
| 2014-12-05 | 2014-12-03 | 4.461 | 1,172,597 | +8,456 | 0.75% | 5,230,746 |
| 2014-12-04 | 2014-12-02 | 4.842 | 1,164,141 | +11,029 | 0.74% | 5,636,332 |
| 2014-12-03 | 2014-12-01 | 5.005 | 1,153,112 | +7,720 | 0.73% | 5,771,123 |
| 2014-12-02 | 2014-11-28 | 5.141 | 1,145,392 | +736 | 0.73% | 5,888,260 |
| 2014-12-01 | 2014-11-27 | 4.896 | 1,144,656 | +735 | 0.73% | 5,604,263 |
| 2014-11-28 | 2014-11-26 | 4.896 | 1,143,921 | +4,044 | 0.73% | 5,600,664 |
| 2014-11-27 | 2014-11-25 | 4.950 | 1,139,877 | +1,838 | 0.72% | 5,642,874 |
| 2014-11-26 | 2014-11-24 | 5.005 | 1,138,039 | -101,102 | 0.72% | 5,695,685 |
| 2014-11-25 | 2014-11-21 | 5.358 | 1,239,141 | +29,412 | 0.79% | 6,639,845 |
| 2014-11-24 | 2014-11-20 | 5.576 | 1,209,729 | +41,176 | 0.77% | 6,745,481 |
| 2014-11-21 | 2014-11-19 | 5.494 | 1,168,553 | +8,456 | 0.74% | 6,420,529 |
| 2014-11-20 | 2014-11-18 | 5.494 | 1,160,097 | +13,970 | 0.74% | 6,374,068 |
| 2014-11-19 | 2014-11-17 | 5.141 | 1,146,127 | +8,088 | 0.73% | 5,892,038 |
| 2014-11-18 | 2014-11-14 | 5.222 | 1,138,039 | -56,985 | 0.72% | 5,943,324 |
| 2014-11-17 | 2014-11-13 | 5.086 | 1,195,024 | +49,632 | 0.76% | 6,078,399 |
| 2014-11-14 | 2014-11-12 | 4.978 | 1,145,392 | -115,808 | 0.73% | 5,701,331 |
| 2014-11-13 | 2014-11-11 | 5.630 | 1,261,200 | +674,629 | 0.80% | 7,101,095 |
| 2014-11-12 | 2014-11-10 | 5.467 | 586,571 | +111,029 | 0.37% | 3,206,916 |
| 2014-11-11 | 2014-11-07 | 4.379 | 475,542 | -51,838 | 0.30% | 2,082,504 |
| 2014-11-10 | 2014-11-06 | 4.950 | 527,380 | +23,162 | 0.34% | 2,610,755 |
| 2014-11-07 | 2014-11-05 | 4.787 | 504,218 | +4,412 | 0.32% | 2,413,804 |
| 2014-11-06 | 2014-11-04 | 4.542 | 499,806 | +14,705 | 0.32% | 2,270,330 |
| 2014-11-05 | 2014-11-03 | 3.808 | 485,101 | +5,883 | 0.31% | 1,847,274 |
| 2014-11-04 | 2014-10-31 | 3.917 | 479,218 | -113,603 | 0.30% | 1,877,010 |
| 2014-11-03 | 2014-10-30 | 4.053 | 592,821 | -3,676 | 0.38% | 2,402,597 |
| 2014-10-30 | 2014-10-28 | 3.482 | 596,497 | +7,353 | 0.38% | 2,076,774 |
| 2014-10-28 | 2014-10-24 | 3.672 | 589,144 | +16,911 | 0.37% | 2,163,347 |
| 2014-10-27 | 2014-10-23 | 3.754 | 572,233 | +57,353 | 0.36% | 2,147,944 |
| 2014-10-24 | 2014-10-22 | 3.944 | 514,880 | +16,912 | 0.33% | 2,030,697 |
| 2014-10-23 | 2014-10-21 | 4.080 | 497,968 | +22,426 | 0.32% | 2,031,719 |
| 2014-10-22 | 2014-10-20 | 3.862 | 475,542 | -108,088 | 0.30% | 1,836,742 |
| 2014-10-21 | 2014-10-17 | 4.461 | 583,630 | +106,250 | 0.37% | 2,603,469 |
| 2014-10-20 | 2014-10-16 | 6.610 | 477,380 | -106,250 | 0.30% | 3,155,306 |
| 2014-10-17 | 2014-10-15 | 7.344 | 583,630 | -105,514 | 0.37% | 4,286,199 |
| 2014-10-15 | 2014-10-13 | 7.616 | 689,144 | +47,794 | 0.44% | 5,248,546 |
| 2014-10-10 | 2014-10-08 | 8.432 | 641,350 | +7,353 | 0.41% | 5,407,889 |
| 2014-10-09 | 2014-10-07 | 8.296 | 633,997 | +64,338 | 0.40% | 5,259,664 |
| 2014-10-07 | 2014-10-03 | 6.746 | 569,659 | +16,912 | 0.36% | 3,842,710 |
| 2014-10-06 | 2014-09-30 | 6.800 | 552,747 | +1,838 | 0.35% | 3,758,698 |
| 2014-10-03 | 2014-09-29 | 7.344 | 550,909 | -71,323 | 0.35% | 4,045,895 |
| 2014-09-30 | 2014-09-26 | 7.480 | 622,232 | +1,838 | 0.40% | 4,654,318 |
| 2014-09-19 | 2014-09-17 | 8.160 | 620,394 | +14,338 | 0.39% | 5,062,439 |
| 2014-09-18 | 2014-09-16 | 7.344 | 606,056 | +2,206 | 0.39% | 4,450,897 |
| 2014-09-17 | 2014-09-15 | 7.752 | 603,850 | +4,044 | 0.38% | 4,681,068 |
| 2014-09-12 | 2014-09-10 | 8.432 | 599,806 | +113,970 | 0.38% | 5,057,589 |
| 2014-09-11 | 2014-09-08 | 8.840 | 485,836 | +1,838 | 0.31% | 4,294,811 |
| 2014-09-08 | 2014-09-04 | 8.976 | 483,998 | +411,734 | 0.31% | 4,344,387 |
| 2014-09-04 | 2014-09-02 | 9.248 | 72,264 | +1,470 | 0.06% | 668,301 |
| 2014-09-03 | 2014-09-01 | 9.248 | 70,794 | +736 | 0.06% | 654,706 |
| 2014-08-28 | 2014-08-26 | 8.432 | 70,058 | -23,897 | 0.06% | 590,732 |
| 2014-08-26 | 2014-08-22 | 8.568 | 93,955 | +7,352 | 0.07% | 805,010 |
| 2014-08-22 | 2014-08-20 | 8.976 | 86,603 | +1,471 | 0.07% | 777,352 |
| 2014-08-20 | 2014-08-18 | 8.840 | 85,132 | +4,044 | 0.07% | 752,571 |
| 2014-08-18 | 2014-08-14 | 7.616 | 81,088 | -20,272 | 0.06% | 617,569 |
| 2014-08-01 | 2014-07-30 | 8.595 | 101,360 | +22,978 | 0.06% | 871,214 |
| 2014-07-16 | 2014-07-14 | 8.922 | 78,382 | -4,596 | 0.05% | 699,296 |
| 2014-07-15 | 2014-07-11 | 7.942 | 82,978 | +4,596 | 0.05% | 659,048 |
| 2014-06-17 | 2014-06-13 | 5.766 | 78,382 | -276,193 | 0.05% | 451,984 |
| 2014-06-16 | 2014-06-12 | 6.310 | 354,575 | +91,911 | 0.23% | 2,237,521 |
| 2014-06-13 | 2014-06-11 | 6.093 | 262,664 | +184,282 | 0.17% | 1,600,367 |
| 2014-06-11 | 2014-06-09 | 4.961 | 78,382 | -91,911 | 0.05% | 388,877 |
| 2014-06-10 | 2014-06-06 | 4.744 | 170,293 | -135,569 | 0.11% | 807,819 |
| 2014-06-09 | 2014-06-05 | 4.439 | 305,862 | +43,657 | 0.19% | 1,357,740 |
| 2014-06-04 | 2014-05-30 | 4.439 | 262,205 | +45,956 | 0.17% | 1,163,944 |
| 2014-05-30 | 2014-05-28 | 4.483 | 216,249 | +137,867 | 0.14% | 969,354 |
| 2014-05-29 | 2014-05-27 | 4.657 | 78,382 | -919 | 0.05% | 364,999 |
| 2014-05-26 | 2014-05-22 | 3.242 | 79,301 | +919 | 0.05% | 257,114 |
| 2014-05-02 | 2014-04-29 | 2.938 | 78,382 | -6,893 | 0.05% | 230,256 |
| 2014-04-16 | 2014-04-14 | 2.698 | 85,275 | +6,893 | 0.05% | 230,094 |
| 2014-03-25 | 2014-03-21 | 3.046 | 78,382 | +1,581 | 0.05% | 238,784 |
| 2014-03-17 | 2014-03-13 | 2.894 | 76,801 | -1 | 0.05% | 222,269 |
| 2014-03-07 | 2014-03-05 | 3.351 | 76,802 | -3,217 | 0.05% | 257,368 |
| 2014-02-14 | 2014-02-12 | 2.764 | 80,019 | -6,434 | 0.06% | 221,135 |
| 2013-12-09 | 2013-12-05 | 3.090 | 86,453 | -3,676 | 0.06% | 267,134 |
| 2013-07-16 | 2013-07-12 | 2.024 | 90,129 | -38,603 | 0.07% | 182,393 |
| 2013-03-15 | 2013-03-13 | 2.546 | 128,732 | +38,603 | 0.09% | 327,743 |
| 2013-01-14 | 2013-01-10 | 2.742 | 90,129 | +6,893 | 0.07% | 247,113 |
| 2012-12-21 | 2012-12-19 | 2.394 | 83,236 | -22,978 | 0.06% | 199,235 |
| 2012-12-20 | 2012-12-18 | 2.546 | 106,214 | +22,978 | 0.08% | 270,414 |
| 2012-12-13 | 2012-12-11 | 1.958 | 83,236 | -220 | 0.06% | 163,010 |
| 2012-11-14 | 2012-11-12 | 2.045 | 83,456 | -2,298 | 0.06% | 170,705 |
| 2012-11-12 | 2012-11-08 | 2.089 | 85,754 | +2,298 | 0.06% | 179,138 |
| 2012-10-30 | 2012-10-26 | 2.220 | 83,456 | +9,191 | 0.06% | 185,233 |
| 2012-10-04 | 2012-09-28 | 2.176 | 74,265 | -34,467 | 0.05% | 161,601 |
| 2012-08-17 | 2012-08-15 | 2.698 | 108,732 | +6,893 | 0.08% | 293,386 |
| 2012-08-16 | 2012-08-14 | 2.872 | 101,839 | +9,191 | 0.07% | 292,516 |
| 2012-08-14 | 2012-08-10 | 2.742 | 92,648 | +18,383 | 0.07% | 254,020 |
| 2012-07-31 | 2012-07-27 | 2.785 | 74,265 | +1 | 0.05% | 206,850 |
| 2012-07-24 | 2012-07-20 | 2.045 | 74,264 | -4,596 | 0.05% | 151,903 |
| 2012-06-01 | 2012-05-30 | 1.110 | 78,860 | -46,507 | 0.06% | 87,516 |
| 2012-05-31 | 2012-05-29 | 1.175 | 125,367 | +46,875 | 0.09% | 147,312 |
| 2012-04-03 | 2012-03-30 | 1.937 | 78,492 | -9,191 | 0.06% | 152,011 |
| 2012-03-28 | 2012-03-26 | 1.784 | 87,683 | +9,191 | 0.06% | 156,455 |
| 2012-03-23 | 2012-03-21 | 1.937 | 78,492 | +4,595 | 0.06% | 152,011 |
| 2012-03-09 | 2012-03-07 | 2.676 | 73,897 | +9,191 | 0.05% | 197,785 |
| 2012-02-17 | 2012-02-15 | 4.896 | 64,706 | -582,350 | 0.28% | 316,802 |
| 2012-02-03 | 2012-02-01 | 4.925 | 647,056 | +472,680 | 2.85% | 3,187,040 |
| 2012-01-19 | 2012-01-17 | 3.311 | 174,376 | -1,783 | 0.28% | 577,280 |
| 2012-01-16 | 2012-01-12 | 2.907 | 176,159 | -24 | 0.29% | 512,063 |
| 2011-12-23 | 2011-12-21 | 3.876 | 176,183 | -4,953 | 0.29% | 682,843 |
| 2011-08-04 | 2011-08-02 | 12.677 | 181,136 | -1,487 | 0.36% | 2,296,256 |
| 2011-07-28 | 2011-07-26 | 10.820 | 182,623 | -693 | 0.36% | 1,975,951 |
| 2011-06-16 | 2011-06-14 | 9.851 | 183,316 | -10,502 | 0.36% | 1,805,827 |
| 2011-06-15 | 2011-06-13 | 9.689 | 193,818 | -12,187 | 0.38% | 1,877,981 |
| 2011-05-18 | 2011-05-16 | 11.950 | 206,005 | +7,431 | 0.40% | 2,461,815 |
| 2011-05-13 | 2011-05-11 | 11.708 | 198,574 | +3,963 | 0.39% | 2,324,911 |
| 2011-05-11 | 2011-05-06 | 11.062 | 194,611 | -99 | 0.38% | 2,152,801 |
| 2011-05-05 | 2011-05-03 | 13.565 | 194,710 | -1,982 | 0.38% | 2,641,274 |
| 2011-04-29 | 2011-04-27 | 14.050 | 196,692 | +1,487 | 0.39% | 2,763,451 |
| 2011-04-27 | 2011-04-21 | 16.553 | 195,205 | +1,981 | 0.38% | 3,231,176 |
| 2011-04-26 | 2011-04-20 | 16.795 | 193,224 | +2,477 | 0.38% | 3,245,191 |
| 2011-04-20 | 2011-04-18 | 17.441 | 190,747 | +5,053 | 0.37% | 3,326,805 |
| 2011-04-19 | 2011-04-15 | 19.298 | 185,694 | +1,982 | 0.36% | 3,583,535 |
| 2011-04-18 | 2011-04-14 | 19.379 | 183,712 | +1,189 | 0.36% | 3,560,120 |
| 2011-04-06 | 2011-04-01 | 19.298 | 182,523 | +2,972 | 0.36% | 3,522,341 |
| 2011-04-04 | 2011-03-31 | 19.621 | 179,551 | -2,972 | 0.35% | 3,522,978 |
| 2011-03-28 | 2011-03-24 | 20.590 | 182,523 | +594 | 0.36% | 3,758,146 |
| 2011-03-08 | 2011-03-04 | 21.801 | 181,929 | +3,963 | 0.36% | 3,966,264 |
| 2011-02-28 | 2011-02-24 | 21.397 | 177,966 | +1,982 | 0.35% | 3,808,016 |
| 2011-02-24 | 2011-02-22 | 23.416 | 175,984 | +1,486 | 0.35% | 4,120,852 |
| 2011-02-16 | 2011-02-14 | 23.012 | 174,498 | +594 | 0.34% | 4,015,607 |
| 2011-01-28 | 2011-01-26 | 24.224 | 173,904 | +2,477 | 0.45% | 4,212,566 |
| 2011-01-27 | 2011-01-25 | 26.242 | 171,427 | -892 | 0.44% | 4,498,611 |
| 2011-01-14 | 2011-01-12 | 24.627 | 172,319 | +892 | 0.45% | 4,243,741 |
| 2010-12-29 | 2010-12-24 | 27.453 | 171,427 | -99 | 0.44% | 4,706,239 |
| 2010-12-16 | 2010-12-14 | 39.565 | 171,526 | -23,778 | 0.44% | 6,786,438 |
| 2010-12-15 | 2010-12-13 | 35.528 | 195,304 | +11,195 | 0.51% | 6,938,725 |
| 2010-12-14 | 2010-12-10 | 34.317 | 184,109 | +7,431 | 0.48% | 6,318,003 |
| 2010-12-13 | 2010-12-09 | 33.105 | 176,678 | +4,260 | 0.46% | 5,849,008 |
| 2010-11-25 | 2010-11-23 | 25.838 | 172,418 | -594 | 0.45% | 4,455,008 |
| 2010-11-17 | 2010-11-15 | 31.491 | 173,012 | +594 | 0.45% | 5,448,246 |
| 2010-11-11 | 2010-11-09 | 26.646 | 172,418 | -990 | 0.45% | 4,594,227 |
| 2010-11-08 | 2010-11-04 | 23.416 | 173,408 | -496 | 0.45% | 4,060,533 |
| 2010-11-03 | 2010-11-01 | 21.801 | 173,904 | -1,981 | 0.45% | 3,791,309 |
| 2010-11-02 | 2010-10-29 | 23.012 | 175,885 | +1,981 | 0.46% | 4,047,525 |
| 2010-10-26 | 2010-10-22 | 21.397 | 173,904 | +397 | 0.45% | 3,721,100 |
| 2010-10-21 | 2010-10-19 | 22.609 | 173,507 | -2,477 | 0.45% | 3,922,752 |
| 2010-10-15 | 2010-10-13 | 23.820 | 175,984 | +99 | 0.46% | 4,191,902 |
| 2010-10-13 | 2010-10-11 | 24.627 | 175,885 | -19,816 | 0.46% | 4,331,562 |
| 2010-10-11 | 2010-10-07 | 25.838 | 195,701 | -1,189 | 0.61% | 5,056,603 |
| 2010-10-07 | 2010-10-05 | 25.031 | 196,890 | +1,189 | 0.61% | 4,928,346 |
| 2010-10-04 | 2010-09-29 | 25.838 | 195,701 | +1,288 | 0.61% | 5,056,603 |
| 2010-09-28 | 2010-09-24 | 29.876 | 194,413 | -495 | 0.61% | 5,808,218 |
| 2010-09-27 | 2010-09-22 | 27.453 | 194,908 | +991 | 0.61% | 5,350,871 |
| 2010-09-20 | 2010-09-16 | 27.453 | 193,917 | +495 | 0.61% | 5,323,664 |
| 2010-09-16 | 2010-09-14 | 28.664 | 193,422 | -991 | 0.60% | 5,544,343 |
| 2010-09-13 | 2010-09-09 | 30.279 | 194,413 | +991 | 0.61% | 5,886,707 |
| 2010-09-08 | 2010-09-06 | 32.702 | 193,422 | -495 | 0.60% | 6,325,236 |
| 2010-09-07 | 2010-09-03 | 29.876 | 193,917 | +495 | 0.61% | 5,793,400 |
| 2010-09-01 | 2010-08-30 | 37.143 | 193,422 | -2,972 | 0.60% | 7,184,219 |
| 2010-08-31 | 2010-08-27 | 35.124 | 196,394 | +2,972 | 0.61% | 6,898,161 |
| 2010-08-27 | 2010-08-25 | 26.646 | 193,422 | -1,288 | 0.60% | 5,153,896 |
| 2010-08-25 | 2010-08-23 | 30.279 | 194,710 | +142,694 | 0.61% | 5,895,700 |
| 2010-08-05 | 2010-08-03 | 37.950 | 52,016 | -495 | 0.16% | 1,974,016 |
| 2010-08-03 | 2010-07-30 | 38.354 | 52,511 | +495 | 0.16% | 2,014,001 |
| 2010-08-02 | 2010-07-29 | 38.354 | 52,016 | -1,684 | 0.16% | 1,995,016 |
| 2010-07-29 | 2010-07-27 | 35.528 | 53,700 | -495 | 0.17% | 1,907,844 |
| 2010-07-26 | 2010-07-22 | 35.528 | 54,195 | +495 | 0.17% | 1,925,430 |
| 2010-07-21 | 2010-07-19 | 35.932 | 53,700 | +495 | 0.17% | 1,929,524 |
| 2010-07-13 | 2010-07-09 | 40.373 | 53,205 | +694 | 0.17% | 2,148,020 |
| 2010-07-12 | 2010-07-08 | 41.987 | 52,511 | -495 | 0.16% | 2,204,802 |
| 2010-07-06 | 2010-07-02 | 38.758 | 53,006 | +1,189 | 0.17% | 2,054,386 |
| 2010-07-05 | 2010-06-30 | 37.950 | 51,817 | +495 | 0.16% | 1,966,464 |
| 2010-06-25 | 2010-06-23 | 50.062 | 51,322 | +495 | 0.16% | 2,569,278 |
| 2010-06-01 | 2010-05-28 | 60.559 | 50,827 | +991 | 0.16% | 3,078,021 |
| 2010-05-28 | 2010-05-26 | 60.559 | 49,836 | -3,468 | 0.16% | 3,018,007 |
| 2010-05-19 | 2010-05-17 | 69.441 | 53,304 | -1,288 | 0.17% | 3,701,469 |
| 2010-05-18 | 2010-05-14 | 73.478 | 54,592 | +1,288 | 0.17% | 4,011,310 |
| 2010-05-10 | 2010-05-06 | 64.596 | 53,304 | -2,477 | 0.17% | 3,443,227 |
| 2010-05-04 | 2010-04-30 | 70.248 | 55,781 | +4,954 | 0.18% | 3,918,514 |
| 2010-04-30 | 2010-04-28 | 68.633 | 50,827 | -7,430 | 0.16% | 3,488,424 |
| 2010-04-23 | 2010-04-21 | 77.515 | 58,257 | +7,430 | 0.18% | 4,515,805 |
| 2010-04-20 | 2010-04-16 | 81.552 | 50,827 | +2,477 | 0.16% | 4,145,069 |
| 2010-04-15 | 2010-04-13 | 77.515 | 48,350 | +3,468 | 0.15% | 3,747,862 |
| 2010-04-14 | 2010-04-12 | 79.938 | 44,882 | -7,431 | 0.14% | 3,587,759 |
| 2010-04-13 | 2010-04-09 | 83.167 | 52,313 | +1,189 | 0.17% | 4,350,736 |
| 2010-04-09 | 2010-04-07 | 77.515 | 51,124 | +6,242 | 0.16% | 3,962,889 |
| 2010-04-01 | 2010-03-30 | 83.167 | 44,882 | -297 | 0.14% | 3,732,719 |
| 2010-03-31 | 2010-03-29 | 82.360 | 45,179 | -20,509 | 0.14% | 3,720,940 |
| 2010-03-30 | 2010-03-26 | 77.515 | 65,688 | -12,385 | 0.21% | 5,091,821 |
| 2010-03-29 | 2010-03-25 | 79.130 | 78,073 | -297 | 0.25% | 6,177,928 |
| 2010-03-25 | 2010-03-23 | 82.360 | 78,370 | +3,170 | 0.25% | 6,454,549 |
| 2010-03-24 | 2010-03-22 | 83.167 | 75,200 | -1,486 | 0.24% | 6,254,188 |
| 2010-03-23 | 2010-03-19 | 83.167 | 76,686 | +12,385 | 0.24% | 6,377,775 |
| 2010-03-22 | 2010-03-18 | 80.745 | 64,301 | +2,774 | 0.20% | 5,191,987 |
| 2010-03-19 | 2010-03-17 | 88.012 | 61,527 | +12,385 | 0.19% | 5,415,120 |
| 2010-03-18 | 2010-03-16 | 88.012 | 49,142 | -496 | 0.16% | 4,325,090 |
| 2010-03-17 | 2010-03-15 | 89.627 | 49,638 | +1,288 | 0.19% | 4,448,905 |
| 2010-03-16 | 2010-03-12 | 88.012 | 48,350 | +298 | 0.18% | 4,255,385 |
| 2010-03-15 | 2010-03-11 | 88.012 | 48,052 | -4,756 | 0.18% | 4,229,157 |
| 2010-03-10 | 2010-03-08 | 92.049 | 52,808 | +297 | 0.20% | 4,860,942 |
| 2010-03-09 | 2010-03-05 | 92.049 | 52,511 | +10,899 | 0.20% | 4,833,603 |
| 2010-03-08 | 2010-03-04 | 92.857 | 41,612 | -26,256 | 0.16% | 3,863,957 |
| 2010-03-05 | 2010-03-03 | 86.397 | 67,868 | -1,189 | 0.26% | 5,863,605 |
| 2010-03-04 | 2010-03-02 | 86.397 | 69,057 | +1,189 | 0.26% | 5,966,331 |
| 2010-03-03 | 2010-03-01 | 85.590 | 67,868 | +7,530 | 0.26% | 5,808,805 |
| 2010-03-02 | 2010-02-26 | 82.360 | 60,338 | -13,673 | 0.23% | 4,969,434 |
| 2010-02-25 | 2010-02-23 | 71.056 | 74,011 | +1,189 | 0.28% | 5,258,899 |
| 2010-02-23 | 2010-02-19 | 74.285 | 72,822 | -12,384 | 0.28% | 5,409,614 |
| 2010-02-19 | 2010-02-17 | 75.900 | 85,206 | -1,784 | 0.32% | 6,467,164 |
| 2010-02-12 | 2010-02-10 | 74.285 | 86,990 | -30,417 | 0.33% | 6,462,090 |
| 2010-02-08 | 2010-02-04 | 71.056 | 117,407 | +595 | 0.46% | 8,342,429 |
| 2010-02-05 | 2010-02-03 | 73.478 | 116,812 | -11,889 | 0.45% | 8,583,111 |
| 2010-02-04 | 2010-02-02 | 71.056 | 128,701 | +3,170 | 0.52% | 9,144,932 |
| 2010-02-03 | 2010-02-01 | 73.478 | 125,531 | +12,385 | 0.51% | 9,223,765 |
| 2010-01-29 | 2010-01-27 | 77.515 | 113,146 | +99 | 0.46% | 8,770,540 |
| 2010-01-28 | 2010-01-26 | 75.900 | 113,047 | +495 | 0.46% | 8,580,306 |
| 2010-01-26 | 2010-01-22 | 72.671 | 112,552 | -4,855 | 0.46% | 8,179,214 |
| 2010-01-25 | 2010-01-21 | 71.863 | 117,407 | -7,430 | 0.48% | 8,437,230 |
| 2010-01-20 | 2010-01-18 | 68.633 | 124,837 | +17,140 | 0.51% | 8,567,974 |
| 2010-01-19 | 2010-01-15 | 67.018 | 107,697 | -3,270 | 0.44% | 7,217,679 |
| 2010-01-15 | 2010-01-13 | 56.522 | 110,967 | +7,431 | 0.45% | 6,272,025 |
| 2010-01-11 | 2010-01-07 | 62.981 | 103,536 | -51,619 | 0.42% | 6,520,815 |
| 2010-01-08 | 2010-01-06 | 64.596 | 155,155 | +113,543 | 0.63% | 10,022,398 |
| 2010-01-06 | 2010-01-04 | 59.751 | 41,612 | -2,378 | 0.17% | 2,486,372 |
| 2010-01-05 | 2009-12-31 | 62.174 | 43,990 | +2,378 | 0.18% | 2,735,020 |
| 2009-12-29 | 2009-12-24 | 54.099 | 41,612 | -496 | 0.17% | 2,251,175 |
| 2009-12-28 | 2009-12-22 | 42.795 | 42,108 | +496 | 0.17% | 1,802,007 |
| 2009-12-22 | 2009-12-18 | 48.447 | 41,612 | -12,385 | 0.17% | 2,015,978 |
| 2009-12-18 | 2009-12-16 | 63.789 | 53,997 | -496 | 0.22% | 3,444,392 |
| 2009-12-16 | 2009-12-14 | 63.789 | 54,493 | +12,385 | 0.22% | 3,476,031 |
| 2009-12-14 | 2009-12-10 | 62.174 | 42,108 | -19,815 | 0.17% | 2,618,009 |
| 2009-12-10 | 2009-12-08 | 65.403 | 61,923 | -5,945 | 0.25% | 4,049,980 |
| 2009-12-09 | 2009-12-07 | 68.633 | 67,868 | +5,449 | 0.28% | 4,658,004 |
| 2009-12-07 | 2009-12-03 | 63.789 | 62,419 | +793 | 0.25% | 3,981,620 |
| 2009-12-04 | 2009-12-02 | 53.292 | 61,626 | -2,477 | 0.25% | 3,284,156 |
| 2009-12-03 | 2009-12-01 | 51.677 | 64,103 | +32,398 | 0.26% | 3,312,640 |
| 2009-12-02 | 2009-11-30 | 39.969 | 31,705 | -891 | 0.13% | 1,267,211 |
| 2009-11-26 | 2009-11-24 | 41.180 | 32,596 | -397 | 0.13% | 1,342,302 |
| 2009-11-24 | 2009-11-20 | 41.180 | 32,993 | -11,195 | 0.13% | 1,358,651 |
| 2009-11-23 | 2009-11-19 | 41.987 | 44,188 | +8,619 | 0.18% | 1,855,340 |
| 2009-11-20 | 2009-11-18 | 37.950 | 35,569 | -7,728 | 0.15% | 1,349,850 |
| 2009-11-19 | 2009-11-17 | 41.987 | 43,297 | +4,459 | 0.18% | 1,817,929 |
| 2009-11-18 | 2009-11-16 | 33.509 | 38,838 | -25,364 | 0.16% | 1,301,430 |
| 2009-11-17 | 2009-11-13 | 32.702 | 64,202 | +13,871 | 0.26% | 2,099,517 |
| 2009-11-16 | 2009-11-12 | 22.205 | 50,331 | +2,477 | 0.21% | 1,117,594 |
| 2009-10-30 | 2009-10-28 | 19.621 | 47,854 | +5,944 | 0.20% | 938,946 |
| 2009-10-20 | 2009-10-16 | 16.956 | 41,910 | -24,769 | 0.17% | 710,645 |
| 2009-10-05 | 2009-09-30 | 16.310 | 66,679 | +16,150 | 0.27% | 1,087,568 |
| 2009-09-29 | 2009-09-25 | 18.733 | 50,529 | -595 | 0.21% | 946,552 |
| 2009-09-14 | 2009-09-10 | 21.397 | 51,124 | -7,133 | 0.21% | 1,093,923 |
| 2009-09-08 | 2009-09-04 | 20.186 | 58,257 | -1,189 | 0.24% | 1,175,991 |
| 2009-09-04 | 2009-09-02 | 20.186 | 59,446 | +99 | 0.24% | 1,199,992 |
| 2009-09-02 | 2009-08-31 | 16.795 | 59,347 | +198 | 0.24% | 996,731 |
| 2009-09-01 | 2009-08-28 | 20.025 | 59,149 | +4,557 | 0.24% | 1,184,445 |
| 2009-08-31 | 2009-08-27 | 23.416 | 54,592 | +5,747 | 0.22% | 1,278,330 |
| 2009-08-27 | 2009-08-25 | 25.838 | 48,845 | +22,490 | 0.24% | 1,262,077 |
| 2009-08-26 | 2009-08-24 | 23.416 | 26,355 | +7,035 | 0.13% | 617,130 |
| 2009-08-25 | 2009-08-21 | 28.261 | 19,320 | +1,189 | 0.09% | 545,998 |
| 2009-08-21 | 2009-08-19 | 31.087 | 18,131 | +3,666 | 0.09% | 563,636 |
| 2009-08-20 | 2009-08-18 | 48.447 | 14,465 | +3,071 | 0.07% | 700,786 |
| 2009-08-18 | 2009-08-14 | 101.739 | 11,394 | +10,106 | 0.06% | 1,159,211 |
| 2009-08-17 | 2009-08-13 | 99.316 | 1,288 | +1,288 | 0.01% | 127,920 |
| 2009-07-20 | 2009-07-16 | 83.975 | 0 | -2,081 | ||
| 2009-07-17 | 2009-07-15 | 81.552 | 2,081 | +793 | 0.01% | 169,711 |
| 2009-07-14 | 2009-07-10 | 82.360 | 1,288 | -198 | 0.01% | 106,080 |
| 2009-07-13 | 2009-07-09 | 81.552 | 1,486 | -1,189 | 0.01% | 121,187 |
| 2009-07-10 | 2009-07-08 | 80.745 | 2,675 | +1,189 | 0.01% | 215,993 |
| 2009-07-09 | 2009-07-07 | 84.782 | 1,486 | +198 | 0.01% | 125,986 |
| 2009-07-06 | 2009-07-02 | 94.472 | 1,288 | -1,189 | 0.01% | 121,680 |
| 2009-07-03 | 2009-06-30 | 91.242 | 2,477 | +1,189 | 0.01% | 226,006 |
| 2009-07-02 | 2009-06-29 | 87.205 | 1,288 | -3,963 | 0.01% | 112,320 |
| 2009-06-26 | 2009-06-24 | 86.397 | 5,251 | +1,288 | 0.03% | 453,672 |
| 2009-06-25 | 2009-06-23 | 91.242 | 3,963 | -2,972 | 0.02% | 361,592 |
| 2009-06-24 | 2009-06-22 | 89.627 | 6,935 | -10,726 | 0.04% | 621,563 |
| 2009-06-23 | 2009-06-19 | 80.745 | 17,661 | -6,440 | 0.09% | 1,426,038 |
| 2009-06-22 | 2009-06-18 | 87.205 | 24,101 | -6,539 | 0.12% | 2,101,719 |
| 2009-06-19 | 2009-06-17 | 79.130 | 30,640 | -2,774 | 0.16% | 2,424,548 |
| 2009-06-17 | 2009-06-15 | 67.826 | 33,414 | -15,852 | 0.17% | 2,266,332 |
| 2009-06-16 | 2009-06-12 | 67.018 | 49,266 | -2,477 | 0.25% | 3,301,728 |
| 2009-06-15 | 2009-06-11 | 58.944 | 51,743 | -2,477 | 0.27% | 3,049,933 |
| 2009-06-10 | 2009-06-08 | 46.832 | 54,220 | -4,954 | 0.28% | 2,539,238 |
| 2009-06-05 | 2009-06-03 | 33.913 | 59,174 | -14,862 | 0.31% | 2,006,763 |
| 2009-06-04 | 2009-06-02 | 33.509 | 74,036 | -1,089 | 0.39% | 2,480,887 |
| 2009-06-03 | 2009-06-01 | 35.932 | 75,125 | +3,269 | 0.39% | 2,699,357 |
| 2009-06-02 | 2009-05-29 | 36.739 | 71,856 | -25,463 | 0.38% | 2,639,917 |
| 2009-06-01 | 2009-05-27 | 32.702 | 97,319 | +694 | 0.51% | 3,182,501 |
| 2009-05-29 | 2009-05-26 | 27.857 | 96,625 | -16,051 | 0.51% | 2,691,686 |
| 2009-05-27 | 2009-05-25 | 24.224 | 112,676 | -18,626 | 0.59% | 2,729,409 |
| 2009-05-26 | 2009-05-22 | 21.801 | 131,302 | -22,293 | 0.71% | 2,862,536 |
| 2009-05-25 | 2009-05-21 | 15.099 | 153,595 | -29,723 | 0.83% | 2,319,181 |
| 2009-05-22 | 2009-05-20 | 14.130 | 183,318 | +49,539 | 0.99% | 2,590,353 |
| 2009-05-21 | 2009-05-19 | 13.646 | 133,779 | -37,253 | 0.72% | 1,825,537 |
| 2009-05-20 | 2009-05-18 | 12.112 | 171,032 | -1,486 | 0.92% | 2,071,498 |
| 2009-05-19 | 2009-05-15 | 11.385 | 172,518 | -5,945 | 1.00% | 1,964,126 |
| 2009-05-18 | 2009-05-14 | 8.640 | 178,463 | +2,477 | 1.03% | 1,541,870 |
| 2009-05-15 | 2009-05-13 | 9.043 | 175,986 | +1,486 | 1.02% | 1,591,520 |
| 2009-05-14 | 2009-05-12 | 8.801 | 174,500 | -7,431 | 1.01% | 1,535,811 |
| 2009-05-12 | 2009-05-08 | 9.528 | 181,931 | +12,385 | 1.05% | 1,733,423 |
| 2009-05-06 | 2009-05-04 | 7.267 | 169,546 | +19,419 | 0.98% | 1,232,100 |
| 2009-05-04 | 2009-04-29 | 7.025 | 150,127 | +12,484 | 0.87% | 1,054,615 |
| 2009-04-27 | 2009-04-23 | 7.590 | 137,643 | +3,963 | 0.80% | 1,044,715 |
| 2009-04-21 | 2009-04-17 | 7.671 | 133,680 | +3,468 | 0.77% | 1,025,430 |
| 2009-04-20 | 2009-04-16 | 7.671 | 130,212 | +3,467 | 0.75% | 998,827 |
| 2009-04-15 | 2009-04-09 | 7.913 | 126,745 | +13,871 | 0.73% | 1,002,935 |
| 2009-04-14 | 2009-04-08 | 6.944 | 112,874 | +9,908 | 0.65% | 783,805 |
| 2009-04-09 | 2009-04-07 | 7.106 | 102,966 | +2,477 | 0.60% | 731,631 |
| 2009-04-07 | 2009-04-03 | 6.783 | 100,489 | +2,477 | 0.58% | 681,575 |
| 2009-04-06 | 2009-04-02 | 6.540 | 98,012 | +2,477 | 0.57% | 641,033 |
| 2009-04-02 | 2009-03-31 | 6.621 | 95,535 | +1,486 | 0.55% | 632,546 |
| 2009-03-30 | 2009-03-26 | 7.106 | 94,049 | +4,954 | 0.54% | 668,271 |
| 2009-03-26 | 2009-03-24 | 7.106 | 89,095 | +6,935 | 0.52% | 633,070 |
| 2009-03-25 | 2009-03-23 | 7.106 | 82,160 | +7,926 | 0.48% | 583,793 |
| 2009-01-20 | 2009-01-16 | 8.075 | 74,234 | +2,378 | 0.48% | 599,403 |
| 2008-09-26 | 2008-09-24 | 11.304 | 71,856 | +37,154 | 0.47% | 812,282 |
| 2008-06-12 | 2008-06-10 | 21.801 | 34,702 | -12,384 | 0.22% | 756,544 |
| 2008-06-05 | 2008-06-03 | 27.453 | 47,086 | -12,385 | 0.31% | 1,292,667 |
| 2008-06-03 | 2008-05-30 | 27.453 | 59,471 | -1,486 | 0.39% | 1,632,676 |
| 2008-05-29 | 2008-05-27 | 30.279 | 60,957 | -28,832 | 0.46% | 1,845,741 |
| 2008-05-28 | 2008-05-26 | 29.068 | 89,789 | -27,246 | 0.68% | 2,610,006 |
| 2008-05-27 | 2008-05-23 | 30.279 | 117,035 | -6,836 | 0.88% | 3,543,749 |
| 2008-05-26 | 2008-05-22 | 31.087 | 123,871 | +24,769 | 0.93% | 3,850,758 |
| 2008-05-22 | 2008-05-20 | 27.050 | 99,102 | -2,477 | 0.75% | 2,680,668 |
| 2008-05-21 | 2008-05-19 | 27.857 | 101,579 | +2,477 | 0.77% | 2,829,690 |
| 2008-05-19 | 2008-05-15 | 23.820 | 99,102 | -4,954 | 0.75% | 2,360,589 |
| 2008-05-16 | 2008-05-14 | 24.224 | 104,056 | -2,576 | 0.79% | 2,520,602 |
| 2008-05-15 | 2008-05-13 | 25.435 | 106,632 | -2,378 | 0.80% | 2,712,152 |
| 2008-04-14 | 2008-04-10 | 15.584 | 109,010 | +24,770 | 0.82% | 1,698,789 |
| 2008-04-07 | 2008-04-02 | 15.584 | 84,240 | +30,317 | 0.64% | 1,312,779 |
| 2008-04-01 | 2008-03-28 | 16.553 | 53,923 | +3,072 | 0.41% | 892,573 |
| 2008-03-28 | 2008-03-26 | 16.149 | 50,851 | +3,765 | 0.38% | 821,193 |
| 2008-02-25 | 2008-02-21 | 20.994 | 47,086 | +5,449 | 0.36% | 988,510 |
| 2008-02-22 | 2008-02-20 | 23.012 | 41,637 | +24,769 | 0.31% | 958,165 |
| 2008-01-29 | 2008-01-25 | 16.714 | 16,868 | -7,431 | 0.13% | 281,936 |
| 2008-01-28 | 2008-01-24 | 16.633 | 24,299 | -10,997 | 0.18% | 404,177 |
| 2008-01-24 | 2008-01-22 | 17.602 | 35,296 | -3,765 | 0.27% | 621,295 |
| 2008-01-23 | 2008-01-21 | 19.944 | 39,061 | -2,477 | 0.29% | 779,034 |
| 2008-01-22 | 2008-01-18 | 17.764 | 41,538 | -6,539 | 0.31% | 737,877 |
| 2008-01-18 | 2008-01-16 | 18.248 | 48,077 | -12,385 | 0.36% | 877,327 |
| 2007-12-21 | 2007-12-19 | 25.031 | 60,462 | +12,385 | 0.51% | 1,513,422 |
| 2007-11-23 | 2007-11-21 | 41.180 | 48,077 | -5,945 | 0.42% | 1,979,810 |
| 2007-11-06 | 2007-11-02 | 37.546 | 54,022 | -693,541 | 0.47% | 2,028,334 |
| 2007-10-24 | 2007-10-22 | 33.913 | 747,563 | -4,954 | 6.51% | 25,352,043 |
| 2007-10-23 | 2007-10-18 | 33.913 | 752,517 | +4,954 | 6.55% | 25,520,047 |
| 2007-10-16 | 2007-10-12 | 41.987 | 747,563 | -472 | 6.51% | 31,388,243 |
| 2007-10-15 | 2007-10-11 | 43.602 | 748,035 | +21,797 | 6.52% | 32,616,064 |
| 2007-10-12 | 2007-10-10 | 48.447 | 726,238 | -1,755,650 | 6.33% | 35,184,071 |
| 2007-10-11 | 2007-10-09 | 41.987 | 2,481,888 | +3,963 | 21.62% | 104,208,080 |
| 2007-10-10 | 2007-10-08 | 41.180 | 2,477,925 | +12,385 | 21.58% | 102,040,882 |
| 2007-10-09 | 2007-10-05 | 46.832 | 2,465,540 | -109,033 | 21.48% | 115,466,478 |
| 2007-09-06 | 2007-09-04 | 72.671 | 2,574,573 | +1,981,546 | 22.43% | 187,095,607 |
| 2007-09-05 | 2007-09-03 | 79.938 | 593,027 | -31,110 | 5.17% | 47,405,151 |
| 2007-09-03 | 2007-08-30 | 88.820 | 624,137 | +13,573 | 5.44% | 55,435,566 |
| 2007-08-21 | 2007-08-17 | 66.211 | 610,564 | +3,567 | 7.69% | 40,426,014 |
| 2007-08-20 | 2007-08-16 | 68.633 | 606,997 | +10,106 | 7.64% | 41,660,199 |
| 2007-08-08 | 2007-08-06 | 100.931 | 596,891 | -21,401 | 7.52% | 60,244,987 |
| 2007-08-07 | 2007-08-03 | 108.198 | 618,292 | -9,907 | 7.78% | 66,898,179 |
| 2007-08-06 | 2007-08-02 | 109.006 | 628,199 | -2,081 | 7.91% | 68,477,340 |
| 2007-08-02 | 2007-07-31 | 113.851 | 630,280 | -793 | 7.94% | 71,757,700 |
| 2007-08-01 | 2007-07-30 | 115.465 | 631,073 | +1,982 | 7.95% | 72,867,104 |
| 2007-07-31 | 2007-07-27 | 92.857 | 629,091 | +793 | 7.92% | 58,415,377 |
| 2007-07-30 | 2007-07-26 | 107.391 | 628,298 | -3,072 | 7.91% | 67,473,492 |
| 2007-07-27 | 2007-07-25 | 106.583 | 631,370 | +20,311 | 9.79% | 67,293,597 |
| 2007-07-26 | 2007-07-24 | 96.087 | 611,059 | +13,871 | 9.48% | 58,714,583 |
| 2007-07-25 | 2007-07-23 | 87.205 | 597,188 | +4,062 | 9.26% | 52,077,569 |
| 2007-07-17 | 2007-07-13 | 90.434 | 593,126 | -99 | 9.20% | 53,639,023 |
| 2007-07-16 | 2007-07-12 | 90.434 | 593,225 | -11,097 | 9.20% | 53,647,976 |
| 2007-07-13 | 2007-07-11 | 96.894 | 604,322 | +11,097 | 9.37% | 58,555,207 |
| 2007-07-10 | 2007-07-06 | 59.751 | 593,225 | -9,908 | 9.20% | 35,445,984 |
| 2007-07-09 | 2007-07-05 | 62.174 | 603,133 | +3,961 | 9.35% | 37,499,000 |
| 2007-07-04 | 2007-06-29 | 28.664 | 599,172 | +5,350 | 9.29% | 17,174,960 |
| 2007-06-26 | 2007-06-22 | 593,822 | 9.21% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy