History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNHIGH FINANCIAL HOLDINGS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 -50,000
2024-10-25 2024-10-23 0.405 50,000 +50,000 0.00% 20,250
2021-06-18 2021-06-16 3.607 0 -22,588
2021-06-17 2021-06-15 3.644 22,588 +22,588 0.00% 82,320
2020-03-26 2020-03-24 4.733 0 -27,464
2020-03-25 2020-03-23 4.733 27,464 -10,162 0.00% 129,999
2020-03-20 2020-03-18 4.224 37,626 +24,718 0.00% 158,921
2020-03-16 2020-03-12 4.224 12,908 +10,162 0.00% 54,519
2020-03-13 2020-03-11 4.333 2,746 +2,746 0.00% 11,898
2020-03-12 2020-03-10 4.333 0 -37,351
2020-03-11 2020-03-09 4.406 37,351 +20,598 0.00% 164,559
2020-03-10 2020-03-06 4.588 16,753 +5,493 0.00% 76,859
2020-03-03 2020-02-28 4.551 11,260 +11,260 0.00% 51,249
2020-02-28 2020-02-26 4.697 0 -8,239
2020-02-27 2020-02-25 4.515 8,239 -13,458 0.00% 37,199
2020-02-25 2020-02-21 4.515 21,697 -16,753 0.00% 97,962
2020-02-24 2020-02-20 4.588 38,450 +38,450 0.00% 176,401
2020-02-20 2020-02-18 4.369 0 -4,120
2020-02-18 2020-02-14 4.369 4,120 +4,120 0.00% 18,002
2020-02-14 2020-02-12 3.896 0 -27,464
2020-02-03 2020-01-30 4.515 27,464 +13,732 0.00% 123,999
2020-01-31 2020-01-29 4.624 13,732 +13,732 0.00% 63,500
2020-01-30 2020-01-24 4.806 0 -21,971
2020-01-22 2020-01-20 4.879 21,971 -5,493 0.00% 107,199
2020-01-17 2020-01-15 4.806 27,464 +13,732 0.00% 131,999
2020-01-14 2020-01-10 4.770 13,732 +13,732 0.00% 65,500
2020-01-10 2020-01-08 4.624 0 -22,521
2020-01-09 2020-01-07 4.843 22,521 -14,556 0.00% 109,062
2020-01-06 2020-01-02 5.243 37,077 -4,119 0.00% 194,402
2020-01-03 2019-12-31 5.207 41,196 +41,196 0.00% 214,499
2019-12-27 2019-12-20 5.243 0 -14,831
2019-12-23 2019-12-19 5.243 14,831 -24,443 0.00% 77,762
2019-12-19 2019-12-17 5.316 39,274 +13,732 0.00% 208,782
2019-12-18 2019-12-16 5.280 25,542 +11,810 0.00% 134,852
2019-12-17 2019-12-13 5.425 13,732 +5,493 0.00% 74,500
2019-12-16 2019-12-12 5.425 8,239 -5,493 0.00% 44,699
2019-12-13 2019-12-11 4.733 13,732 -34,880 0.00% 65,000
2019-12-12 2019-12-10 4.624 48,612 +48,612 0.00% 224,792
2019-12-10 2019-12-06 4.806 0 -41,196
2019-12-09 2019-12-05 4.733 41,196 +13,732 0.00% 194,999
2019-12-06 2019-12-04 4.806 27,464 +26,640 0.00% 131,999
2019-12-04 2019-12-02 4.770 824 -4,669 0.00% 3,930
2019-12-03 2019-11-29 4.588 5,493 -12,908 0.00% 25,201
2019-12-02 2019-11-28 4.479 18,401 -1,648 0.00% 82,410
2019-11-29 2019-11-27 4.224 20,049 +20,049 0.00% 84,681
2019-11-18 2019-11-14 4.697 0 -27,189
2019-11-15 2019-11-13 4.988 27,189 +27,189 0.00% 135,628
2019-10-22 2019-10-18 5.753 0 -7,690
2019-10-21 2019-10-17 5.789 7,690 -4,394 0.00% 44,520
2019-10-14 2019-10-10 5.935 12,084 +12,084 0.00% 71,719
2019-09-26 2019-09-24 6.044 0 -5,493
2019-09-25 2019-09-23 6.153 5,493 -5,493 0.00% 33,801
2019-09-24 2019-09-20 6.226 10,986 +10,986 0.00% 68,402
2019-08-15 2019-08-13 5.680 0 -8,239
2019-08-14 2019-08-12 5.899 8,239 -824 0.00% 48,599
2019-08-13 2019-08-09 5.935 9,063 +9,063 0.00% 53,789
2019-08-07 2019-08-05 6.336 0 -19,500
2019-08-06 2019-08-02 6.845 19,500 -9,063 0.00% 133,483
2019-08-05 2019-08-01 6.918 28,563 +18,951 0.00% 197,602
2019-07-25 2019-07-23 7.209 9,612 +8,513 0.00% 69,297
2019-07-23 2019-07-19 7.209 1,099 +1,099 0.00% 7,923
2019-07-18 2019-07-16 7.173 0 -16,753
2019-07-17 2019-07-15 7.246 16,753 +16,753 0.00% 121,389
2019-07-16 2019-07-12 7.355 0 -13,732
2019-07-15 2019-07-11 7.064 13,732 +13,732 0.00% 97,000
2019-05-16 2019-05-14 9.191 0 -12,485
2019-05-15 2019-05-10 9.191 12,485 +12,485 0.00% 114,750
2019-04-04 2019-04-02 10.453 0 -2,497
2019-04-03 2019-04-01 10.453 2,497 -2,774 0.00% 26,100
2019-03-28 2019-03-26 10.092 5,271 -833 0.00% 53,196
2019-03-27 2019-03-25 10.272 6,104 +5,549 0.00% 62,702
2019-03-22 2019-03-20 10.092 555 -4,994 0.00% 5,601
2019-03-11 2019-03-07 10.813 5,549 +5,549 0.00% 60,001
2019-03-07 2019-03-05 10.633 0 -10,543
2019-03-04 2019-02-28 10.813 10,543 -832 0.00% 114,001
2019-03-01 2019-02-27 10.993 11,375 -1,110 0.00% 125,048
2019-02-27 2019-02-25 10.993 12,485 -832 0.00% 137,250
2019-02-26 2019-02-22 10.993 13,317 +13,317 0.00% 146,397
2018-10-22 2018-10-18 12.795 0 -2,774
2018-10-18 2018-10-15 12.435 2,774 +2,774 0.00% 34,495
2018-10-16 2018-10-12 12.615 0 -7,214
2018-10-15 2018-10-11 11.894 7,214 +7,214 0.00% 85,805
2018-09-21 2018-09-19 14.778 0 -4,439
2018-09-20 2018-09-18 14.778 4,439 -9,433 0.00% 65,599
2018-09-19 2018-09-17 14.598 13,872 +13,872 0.00% 202,497
2018-09-14 2018-09-12 14.417 0 -277
2018-09-13 2018-09-11 14.417 277 +277 0.00% 3,994
2018-09-10 2018-09-06 14.958 0 -13,317
2018-09-07 2018-09-05 15.138 13,317 -2,220 0.00% 201,595
2018-09-06 2018-09-04 15.499 15,537 +15,537 0.00% 240,802
2018-09-05 2018-09-03 15.499 0 -15,259
2018-09-04 2018-08-31 15.499 15,259 +15,259 0.00% 236,494
2018-08-15 2018-08-13 15.859 0 -7,214
2018-08-14 2018-08-10 15.859 7,214 -6,658 0.00% 114,407
2018-08-13 2018-08-09 16.220 13,872 +13,872 0.00% 224,997
2018-08-08 2018-08-06 16.039 0 -2,497
2018-08-07 2018-08-03 15.679 2,497 -1,665 0.00% 39,150
2018-08-06 2018-08-02 15.499 4,162 +4,162 0.00% 64,505
2018-07-18 2018-07-16 16.220 0 -9,156
2018-07-16 2018-07-12 16.220 9,156 -1,942 0.00% 148,506
2018-07-12 2018-07-10 16.760 11,098 +11,098 0.00% 186,004
2018-07-11 2018-07-09 16.940 0 -8,601
2018-07-10 2018-07-06 16.760 8,601 +8,601 0.00% 144,154
2018-07-04 2018-06-29 16.400 0 -555
2018-07-03 2018-06-28 16.220 555 +555 0.00% 9,002
2018-06-27 2018-06-25 16.400 0 -5,549
2018-06-26 2018-06-22 16.580 5,549 -6,381 0.00% 92,002
2018-06-25 2018-06-21 16.760 11,930 +11,930 0.00% 199,949
2018-05-25 2018-05-23 17.841 0 -277
2018-05-24 2018-05-21 17.661 277 +277 0.00% 4,892
2018-05-17 2018-05-15 18.382 0 -9,988
2018-05-16 2018-05-14 19.103 9,988 +9,988 0.00% 190,800
2018-04-25 2018-04-23 20.905 0 -832
2018-04-24 2018-04-20 20.905 832 -10,266 0.00% 17,393
2018-04-23 2018-04-19 20.905 11,098 +11,098 0.00% 232,005
2007-06-26 2007-06-22 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top