History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 13,617 | +0 | 0.00% | 17,294 |
| 2025-10-13 | 2025-10-09 | 1.390 | 13,617 | +0 | 0.00% | 18,928 |
| 2025-10-10 | 2025-10-08 | 1.390 | 13,617 | +0 | 0.00% | 18,928 |
| 2025-10-09 | 2025-10-06 | 1.390 | 13,617 | +0 | 0.00% | 18,928 |
| 2025-10-08 | 2025-10-03 | 1.180 | 13,617 | +0 | 0.00% | 16,068 |
| 2025-10-06 | 2025-10-02 | 1.170 | 13,617 | +0 | 0.00% | 15,932 |
| 2025-10-03 | 2025-09-30 | 1.110 | 13,617 | +0 | 0.00% | 15,115 |
| 2025-10-02 | 2025-09-29 | 1.150 | 13,617 | +0 | 0.00% | 15,660 |
| 2025-09-30 | 2025-09-26 | 1.040 | 13,617 | +0 | 0.00% | 14,162 |
| 2025-09-29 | 2025-09-25 | 1.080 | 13,617 | +0 | 0.00% | 14,706 |
| 2025-09-26 | 2025-09-24 | 1.020 | 13,617 | +0 | 0.00% | 13,889 |
| 2025-09-25 | 2025-09-23 | 0.950 | 13,617 | +0 | 0.00% | 12,936 |
| 2025-09-24 | 2025-09-22 | 0.950 | 13,617 | +0 | 0.00% | 12,936 |
| 2025-09-23 | 2025-09-19 | 0.960 | 13,617 | +0 | 0.00% | 13,072 |
| 2025-09-22 | 2025-09-18 | 0.980 | 13,617 | +0 | 0.00% | 13,345 |
| 2025-09-19 | 2025-09-17 | 0.950 | 13,617 | +0 | 0.00% | 12,936 |
| 2025-09-18 | 2025-09-16 | 0.930 | 13,617 | +0 | 0.00% | 12,664 |
| 2025-09-17 | 2025-09-15 | 0.970 | 13,617 | +0 | 0.00% | 13,208 |
| 2025-09-16 | 2025-09-12 | 0.910 | 13,617 | +0 | 0.00% | 12,391 |
| 2025-09-15 | 2025-09-11 | 0.870 | 13,617 | +0 | 0.00% | 11,847 |
| 2025-09-12 | 2025-09-10 | 0.890 | 13,617 | +0 | 0.00% | 12,119 |
| 2025-09-11 | 2025-09-09 | 0.850 | 13,617 | +0 | 0.00% | 11,574 |
| 2025-09-10 | 2025-09-08 | 0.850 | 13,617 | +0 | 0.00% | 11,574 |
| 2025-09-09 | 2025-09-05 | 0.840 | 13,617 | +0 | 0.00% | 11,438 |
| 2025-09-08 | 2025-09-04 | 0.840 | 13,617 | +0 | 0.00% | 11,438 |
| 2025-09-05 | 2025-09-03 | 0.890 | 13,617 | +0 | 0.00% | 12,119 |
| 2025-09-04 | 2025-09-02 | 0.890 | 13,617 | +0 | 0.00% | 12,119 |
| 2025-09-03 | 2025-09-01 | 0.950 | 13,617 | +0 | 0.00% | 12,936 |
| 2025-09-02 | 2025-08-29 | 0.750 | 13,617 | +0 | 0.00% | 10,213 |
| 2025-09-01 | 2025-08-28 | 0.790 | 13,617 | +0 | 0.00% | 10,757 |
| 2025-08-29 | 2025-08-27 | 0.700 | 13,617 | +0 | 0.00% | 9,532 |
| 2025-08-28 | 2025-08-26 | 0.730 | 13,617 | +0 | 0.00% | 9,940 |
| 2025-08-27 | 2025-08-25 | 0.770 | 13,617 | +0 | 0.00% | 10,485 |
| 2025-08-26 | 2025-08-22 | 0.770 | 13,617 | +0 | 0.00% | 10,485 |
| 2025-08-25 | 2025-08-21 | 0.780 | 13,617 | +0 | 0.00% | 10,621 |
| 2025-08-22 | 2025-08-20 | 0.720 | 13,617 | +0 | 0.00% | 9,804 |
| 2025-08-21 | 2025-08-19 | 0.730 | 13,617 | +0 | 0.00% | 9,940 |
| 2025-08-20 | 2025-08-18 | 0.760 | 13,617 | +0 | 0.00% | 10,349 |
| 2025-08-19 | 2025-08-15 | 0.750 | 13,617 | +0 | 0.00% | 10,213 |
| 2025-08-18 | 2025-08-14 | 0.690 | 13,617 | +0 | 0.00% | 9,396 |
| 2025-08-15 | 2025-08-13 | 0.670 | 13,617 | +0 | 0.00% | 9,123 |
| 2025-08-14 | 2025-08-12 | 0.690 | 13,617 | +0 | 0.00% | 9,396 |
| 2025-08-13 | 2025-08-11 | 0.670 | 13,617 | +0 | 0.00% | 9,123 |
| 2025-08-12 | 2025-08-08 | 0.660 | 13,617 | +0 | 0.00% | 8,987 |
| 2025-08-11 | 2025-08-07 | 0.640 | 13,617 | +0 | 0.00% | 8,715 |
| 2025-08-08 | 2025-08-06 | 0.660 | 13,617 | +0 | 0.00% | 8,987 |
| 2025-08-07 | 2025-08-05 | 0.690 | 13,617 | +0 | 0.00% | 9,396 |
| 2025-08-06 | 2025-08-04 | 0.680 | 13,617 | +0 | 0.00% | 9,260 |
| 2025-08-05 | 2025-08-01 | 0.670 | 13,617 | +0 | 0.00% | 9,123 |
| 2025-08-04 | 2025-07-31 | 0.700 | 13,617 | -2 | 0.00% | 9,532 |
| 2023-08-29 | 2023-08-25 | 0.760 | 13,619 | -20,000 | 0.00% | 10,350 |
| 2023-08-28 | 2023-08-24 | 0.590 | 33,619 | +10,000 | 0.00% | 19,835 |
| 2023-08-25 | 2023-08-23 | 0.620 | 23,619 | +10,000 | 0.00% | 14,644 |
| 2023-08-02 | 2023-07-31 | 1.040 | 13,619 | -15,000 | 0.00% | 14,164 |
| 2023-08-01 | 2023-07-28 | 1.000 | 28,619 | +15,000 | 0.00% | 28,619 |
| 2023-04-04 | 2023-03-31 | 1.370 | 13,619 | -18,000 | 0.00% | 18,658 |
| 2023-03-31 | 2023-03-29 | 1.290 | 31,619 | +18,000 | 0.00% | 40,789 |
| 2023-03-30 | 2023-03-28 | 1.310 | 13,619 | -2,000 | 0.00% | 17,841 |
| 2023-03-15 | 2023-03-13 | 1.500 | 15,619 | +2,000 | 0.00% | 23,428 |
| 2022-09-02 | 2022-08-31 | 1.700 | 13,619 | -20,000 | 0.00% | 23,152 |
| 2022-08-24 | 2022-08-22 | 1.680 | 33,619 | +6,000 | 0.00% | 56,480 |
| 2022-08-23 | 2022-08-19 | 1.700 | 27,619 | +12,000 | 0.00% | 46,952 |
| 2022-08-22 | 2022-08-18 | 1.680 | 15,619 | +2,000 | 0.00% | 26,240 |
| 2022-07-06 | 2022-07-04 | 2.191 | 13,619 | +502 | 0.00% | 29,835 |
| 2021-12-29 | 2021-12-24 | 3.044 | 13,117 | -1,023 | 0.00% | 39,922 |
| 2021-11-26 | 2021-11-24 | 3.198 | 14,140 | -2,596 | 0.00% | 45,215 |
| 2021-11-08 | 2021-11-04 | 3.352 | 16,736 | -5,191 | 0.00% | 56,095 |
| 2021-11-03 | 2021-11-01 | 3.467 | 21,927 | +5,191 | 0.00% | 76,029 |
| 2021-11-02 | 2021-10-29 | 3.660 | 16,736 | -10,382 | 0.00% | 61,253 |
| 2021-11-01 | 2021-10-28 | 3.621 | 27,118 | +10,382 | 0.00% | 98,207 |
| 2021-10-28 | 2021-10-26 | 3.390 | 16,736 | -15,574 | 0.00% | 56,740 |
| 2021-10-21 | 2021-10-19 | 3.544 | 32,310 | +5,192 | 0.00% | 114,520 |
| 2021-10-08 | 2021-10-06 | 3.621 | 27,118 | +2,595 | 0.00% | 98,207 |
| 2021-10-06 | 2021-10-04 | 3.583 | 24,523 | +15,574 | 0.00% | 87,864 |
| 2021-09-17 | 2021-09-15 | 3.737 | 8,949 | -5,191 | 0.00% | 33,443 |
| 2021-09-06 | 2021-09-02 | 3.814 | 14,140 | +5,191 | 0.00% | 53,931 |
| 2021-07-22 | 2021-07-20 | 4.007 | 8,949 | -12,978 | 0.00% | 35,856 |
| 2021-07-19 | 2021-07-15 | 3.930 | 21,927 | +5,191 | 0.00% | 86,166 |
| 2021-07-13 | 2021-07-09 | 3.583 | 16,736 | +7,787 | 0.00% | 59,964 |
| 2021-07-06 | 2021-07-02 | 3.570 | 8,949 | -322 | 0.00% | 31,948 |
| 2021-06-23 | 2021-06-21 | 3.607 | 9,271 | -8,067 | 0.00% | 33,443 |
| 2021-06-08 | 2021-06-04 | 3.756 | 17,338 | -8,067 | 0.00% | 65,121 |
| 2021-06-03 | 2021-06-01 | 3.644 | 25,405 | +8,067 | 0.00% | 92,586 |
| 2021-03-26 | 2021-03-24 | 4.053 | 17,338 | -2,689 | 0.00% | 70,279 |
| 2021-03-25 | 2021-03-23 | 4.053 | 20,027 | +2,689 | 0.00% | 81,179 |
| 2021-03-19 | 2021-03-17 | 4.202 | 17,338 | -2,689 | 0.00% | 72,858 |
| 2021-03-18 | 2021-03-16 | 4.016 | 20,027 | +10,756 | 0.00% | 80,434 |
| 2021-03-12 | 2021-03-10 | 4.016 | 9,271 | +2,689 | 0.00% | 37,235 |
| 2021-02-22 | 2021-02-18 | 5.690 | 6,582 | -10,756 | 0.00% | 37,450 |
| 2021-02-17 | 2021-02-11 | 4.314 | 17,338 | +10,756 | 0.00% | 74,792 |
| 2021-01-15 | 2021-01-13 | 4.351 | 6,582 | +5,378 | 0.00% | 28,638 |
| 2020-12-30 | 2020-12-28 | 4.686 | 1,204 | -8,067 | 0.00% | 5,642 |
| 2020-12-21 | 2020-12-17 | 4.165 | 9,271 | +8,067 | 0.00% | 38,614 |
| 2020-07-06 | 2020-07-02 | 5.680 | 1,204 | -25 | 0.00% | 6,839 |
| 2020-01-31 | 2020-01-29 | 4.624 | 1,229 | -2,747 | 0.00% | 5,683 |
| 2019-11-12 | 2019-11-08 | 5.243 | 3,976 | +2,747 | 0.00% | 20,847 |
| 2019-07-03 | 2019-06-28 | 7.173 | 1,229 | -13 | 0.00% | 8,815 |
| 2017-06-23 | 2017-06-21 | 15.499 | 1,242 | -555 | 0.00% | 19,249 |
| 2017-06-05 | 2017-06-01 | 18.743 | 1,797 | +555 | 0.00% | 33,680 |
| 2017-05-31 | 2017-05-26 | 16.039 | 1,242 | -2,220 | 0.00% | 19,921 |
| 2017-05-22 | 2017-05-18 | 14.958 | 3,462 | -1,664 | 0.00% | 51,785 |
| 2017-05-04 | 2017-04-28 | 12.490 | 5,126 | -791 | 0.00% | 64,023 |
| 2017-04-05 | 2017-03-31 | 10.460 | 5,917 | -641 | 0.00% | 61,893 |
| 2017-03-30 | 2017-03-28 | 10.460 | 6,558 | -1,921 | 0.00% | 68,598 |
| 2017-03-07 | 2017-03-03 | 9.523 | 8,479 | +2,562 | 0.00% | 80,749 |
| 2017-01-23 | 2017-01-19 | 5.901 | 5,917 | +441 | 0.00% | 34,919 |
| 2016-11-04 | 2016-11-02 | 5.058 | 5,476 | -3,203 | 0.00% | 27,700 |
| 2016-10-27 | 2016-10-25 | 5.745 | 8,679 | -1,601 | 0.00% | 49,863 |
| 2016-10-26 | 2016-10-24 | 5.777 | 10,280 | +1,601 | 0.00% | 59,383 |
| 2016-10-24 | 2016-10-19 | 6.026 | 8,679 | +1,922 | 0.00% | 52,302 |
| 2016-10-19 | 2016-10-17 | 5.933 | 6,757 | +1,601 | 0.00% | 40,087 |
| 2016-10-14 | 2016-10-12 | 5.620 | 5,156 | -3,203 | 0.00% | 28,979 |
| 2016-10-13 | 2016-10-11 | 5.933 | 8,359 | -6,405 | 0.00% | 49,591 |
| 2016-10-11 | 2016-10-06 | 6.151 | 14,764 | +1,601 | 0.00% | 90,816 |
| 2016-10-03 | 2016-09-29 | 6.526 | 13,163 | +6,406 | 0.00% | 85,900 |
| 2016-09-29 | 2016-09-27 | 6.495 | 6,757 | +3,202 | 0.00% | 43,885 |
| 2016-09-27 | 2016-09-23 | 6.713 | 3,555 | -1,601 | 0.00% | 23,866 |
| 2016-09-26 | 2016-09-22 | 6.214 | 5,156 | +1,601 | 0.00% | 32,038 |
| 2016-09-14 | 2016-09-12 | 6.339 | 3,555 | -3,202 | 0.00% | 22,534 |
| 2016-09-13 | 2016-09-09 | 6.526 | 6,757 | +3,202 | 0.00% | 44,096 |
| 2016-05-20 | 2016-05-18 | 6.776 | 3,555 | -1,601 | 0.00% | 24,088 |
| 2016-05-19 | 2016-05-17 | 6.838 | 5,156 | +1,601 | 0.00% | 35,257 |
| 2016-05-17 | 2016-05-13 | 6.463 | 3,555 | -1,601 | 0.00% | 22,978 |
| 2016-05-13 | 2016-05-11 | 6.214 | 5,156 | -1,601 | 0.00% | 32,038 |
| 2016-04-29 | 2016-04-27 | 6.495 | 6,757 | -1,602 | 0.00% | 43,885 |
| 2016-04-28 | 2016-04-26 | 5.901 | 8,359 | +3,203 | 0.00% | 49,330 |
| 2016-04-27 | 2016-04-25 | 7.463 | 5,156 | -1,601 | 0.00% | 38,477 |
| 2016-04-25 | 2016-04-21 | 7.088 | 6,757 | +1,601 | 0.00% | 47,893 |
| 2016-04-22 | 2016-04-20 | 7.150 | 5,156 | +1,601 | 0.00% | 36,867 |
| 2016-04-01 | 2016-03-30 | 5.683 | 3,555 | -1,601 | 0.00% | 20,203 |
| 2016-03-24 | 2016-03-22 | 5.058 | 5,156 | -3,203 | 0.00% | 26,081 |
| 2016-03-23 | 2016-03-21 | 5.121 | 8,359 | +4,804 | 0.00% | 42,805 |
| 2016-03-11 | 2016-03-09 | 4.965 | 3,555 | -6,405 | 0.00% | 17,649 |
| 2016-03-09 | 2016-03-07 | 4.528 | 9,960 | +3,203 | 0.00% | 45,094 |
| 2016-03-04 | 2016-03-02 | 4.465 | 6,757 | +3,202 | 0.00% | 30,171 |
| 2016-02-26 | 2016-02-24 | 4.652 | 3,555 | -1,601 | 0.00% | 16,539 |
| 2016-02-24 | 2016-02-22 | 4.184 | 5,156 | +1,601 | 0.00% | 21,573 |
| 2016-02-04 | 2016-02-02 | 4.496 | 3,555 | -1,601 | 0.00% | 15,984 |
| 2016-02-03 | 2016-02-01 | 4.434 | 5,156 | +1,601 | 0.00% | 22,861 |
| 2016-01-25 | 2016-01-21 | 4.468 | 3,555 | -171 | 0.00% | 15,884 |
| 2016-01-05 | 2015-12-31 | 5.957 | 3,726 | -1,679 | 0.00% | 22,197 |
| 2015-12-29 | 2015-12-24 | 6.345 | 5,405 | -1,679 | 0.00% | 34,292 |
| 2015-12-28 | 2015-12-22 | 6.374 | 7,084 | +1,679 | 0.00% | 45,156 |
| 2015-10-20 | 2015-10-16 | 7.298 | 5,405 | -33,572 | 0.00% | 39,444 |
| 2015-10-16 | 2015-10-14 | 7.417 | 38,977 | +16,786 | 0.01% | 289,086 |
| 2015-10-06 | 2015-10-02 | 7.387 | 22,191 | +16,786 | 0.01% | 163,926 |
| 2015-07-14 | 2015-07-10 | 7.268 | 5,405 | -3,357 | 0.00% | 39,283 |
| 2015-07-13 | 2015-07-09 | 6.196 | 8,762 | +3,357 | 0.00% | 54,286 |
| 2015-06-26 | 2015-06-24 | 11.617 | 5,405 | -3,357 | 0.00% | 62,788 |
| 2015-06-25 | 2015-06-23 | 11.468 | 8,762 | +3,357 | 0.00% | 100,481 |
| 2015-06-15 | 2015-06-11 | 11.468 | 5,405 | -2,014 | 0.00% | 61,983 |
| 2015-06-05 | 2015-06-03 | 13.851 | 7,419 | +2,014 | 0.00% | 102,758 |
| 2015-05-29 | 2015-05-27 | 13.702 | 5,405 | +1,679 | 0.00% | 74,058 |
| 2015-05-27 | 2015-05-22 | 13.255 | 3,726 | -3,358 | 0.00% | 49,388 |
| 2015-05-26 | 2015-05-21 | 11.766 | 7,084 | -2,014 | 0.00% | 83,348 |
| 2015-05-20 | 2015-05-18 | 11.617 | 9,098 | +1,378 | 0.00% | 105,689 |
| 2015-05-14 | 2015-05-12 | 12.361 | 7,720 | +906 | 0.00% | 95,430 |
| 2015-04-28 | 2015-04-24 | 9.830 | 6,814 | -10,071 | 0.00% | 66,978 |
| 2015-04-27 | 2015-04-23 | 8.787 | 16,885 | +10,071 | 0.01% | 148,369 |
| 2015-04-16 | 2015-04-14 | 6.940 | 6,814 | -5,371 | 0.00% | 47,291 |
| 2015-03-31 | 2015-03-27 | 3.574 | 12,185 | -15,108 | 0.01% | 43,554 |
| 2015-03-18 | 2015-03-16 | 3.634 | 27,293 | -16,786 | 0.01% | 99,181 |
| 2015-03-16 | 2015-03-12 | 3.634 | 44,079 | +16,786 | 0.02% | 160,181 |
| 2015-03-11 | 2015-03-09 | 3.396 | 27,293 | -14,940 | 0.01% | 92,678 |
| 2015-03-10 | 2015-03-06 | 3.277 | 42,233 | +6,715 | 0.02% | 138,377 |
| 2015-03-04 | 2015-03-02 | 3.664 | 35,518 | -5,036 | 0.02% | 130,128 |
| 2015-03-02 | 2015-02-26 | 3.574 | 40,554 | -23,501 | 0.02% | 144,955 |
| 2015-02-27 | 2015-02-25 | 3.604 | 64,055 | +7,386 | 0.03% | 230,865 |
| 2015-02-26 | 2015-02-24 | 3.753 | 56,669 | -6,714 | 0.03% | 212,684 |
| 2015-02-25 | 2015-02-23 | 3.574 | 63,383 | +23,500 | 0.03% | 226,555 |
| 2015-02-23 | 2015-02-16 | 3.485 | 39,883 | -3,357 | 0.02% | 138,993 |
| 2015-02-16 | 2015-02-12 | 3.217 | 43,240 | +16,034 | 0.02% | 139,100 |
| 2015-01-30 | 2015-01-28 | 4.170 | 27,206 | -6,714 | 0.02% | 113,452 |
| 2015-01-28 | 2015-01-26 | 2.979 | 33,920 | -10,072 | 0.02% | 101,036 |
| 2015-01-16 | 2015-01-14 | 3.068 | 43,992 | -431 | 0.03% | 134,955 |
| 2015-01-14 | 2015-01-12 | 3.097 | 44,423 | +3,390 | 0.03% | 137,587 |
| 2015-01-12 | 2015-01-08 | 2.829 | 41,033 | -3,465 | 0.03% | 116,075 |
| 2014-12-30 | 2014-12-24 | 2.802 | 44,498 | +11,029 | 0.03% | 124,666 |
| 2014-12-23 | 2014-12-19 | 2.910 | 33,469 | -3,676 | 0.02% | 97,409 |
| 2014-12-19 | 2014-12-17 | 3.074 | 37,145 | +11,029 | 0.02% | 114,169 |
| 2014-12-18 | 2014-12-16 | 3.128 | 26,116 | +3,676 | 0.02% | 81,691 |
| 2014-12-17 | 2014-12-15 | 3.482 | 22,440 | +5,515 | 0.01% | 78,127 |
| 2014-12-16 | 2014-12-12 | 3.781 | 16,925 | +3,677 | 0.01% | 63,990 |
| 2014-12-15 | 2014-12-11 | 4.080 | 13,248 | -3,677 | 0.01% | 54,052 |
| 2014-12-12 | 2014-12-10 | 3.754 | 16,925 | +3,677 | 0.01% | 63,530 |
| 2014-12-01 | 2014-11-27 | 4.896 | 13,248 | -11,030 | 0.01% | 64,863 |
| 2014-11-26 | 2014-11-24 | 5.005 | 24,278 | +3,677 | 0.02% | 121,507 |
| 2014-11-17 | 2014-11-13 | 5.086 | 20,601 | -3,677 | 0.01% | 104,785 |
| 2014-11-14 | 2014-11-12 | 4.978 | 24,278 | +3,677 | 0.02% | 120,847 |
| 2014-11-13 | 2014-11-11 | 5.630 | 20,601 | -3,677 | 0.01% | 115,992 |
| 2014-11-12 | 2014-11-10 | 5.467 | 24,278 | -3,676 | 0.02% | 132,733 |
| 2014-11-11 | 2014-11-07 | 4.379 | 27,954 | -11,030 | 0.02% | 122,417 |
| 2014-11-10 | 2014-11-06 | 4.950 | 38,984 | +11,030 | 0.02% | 192,987 |
| 2014-11-03 | 2014-10-30 | 4.053 | 27,954 | +11,029 | 0.02% | 113,293 |
| 2014-10-22 | 2014-10-20 | 3.862 | 16,925 | -3,676 | 0.01% | 65,371 |
| 2014-09-08 | 2014-09-04 | 8.976 | 20,601 | +6,326 | 0.01% | 184,915 |
| 2014-09-02 | 2014-08-29 | 8.568 | 14,275 | -14,706 | 0.01% | 122,309 |
| 2014-08-29 | 2014-08-27 | 8.568 | 28,981 | +3,676 | 0.02% | 248,310 |
| 2014-08-18 | 2014-08-14 | 7.616 | 25,305 | -6,326 | 0.02% | 192,724 |
| 2014-07-24 | 2014-07-22 | 8.813 | 31,631 | -2,298 | 0.02% | 278,759 |
| 2014-07-10 | 2014-07-08 | 9.030 | 33,929 | -919 | 0.02% | 306,394 |
| 2014-07-09 | 2014-07-07 | 8.813 | 34,848 | -2,297 | 0.02% | 307,110 |
| 2014-07-08 | 2014-07-04 | 8.922 | 37,145 | -2,758 | 0.02% | 331,394 |
| 2014-07-07 | 2014-07-03 | 7.398 | 39,903 | -2,757 | 0.03% | 295,220 |
| 2014-06-16 | 2014-06-12 | 6.310 | 42,660 | -2,298 | 0.03% | 269,203 |
| 2014-06-03 | 2014-05-29 | 4.591 | 44,958 | -4,595 | 0.03% | 206,419 |
| 2014-05-30 | 2014-05-28 | 4.483 | 49,553 | +4,595 | 0.03% | 222,125 |
| 2014-05-29 | 2014-05-27 | 4.657 | 44,958 | -45,220 | 0.03% | 209,354 |
| 2014-04-17 | 2014-04-15 | 2.655 | 90,178 | +6,434 | 0.06% | 239,398 |
| 2014-04-15 | 2014-04-11 | 2.785 | 83,744 | -10,570 | 0.05% | 233,252 |
| 2014-04-14 | 2014-04-10 | 2.829 | 94,314 | +1,378 | 0.06% | 266,797 |
| 2014-04-11 | 2014-04-09 | 2.894 | 92,936 | +9,192 | 0.06% | 268,966 |
| 2014-03-26 | 2014-03-24 | 3.068 | 83,744 | +58,584 | 0.06% | 256,941 |
| 2014-03-14 | 2014-03-12 | 3.046 | 25,160 | -3,217 | 0.02% | 76,648 |
| 2014-03-13 | 2014-03-11 | 3.177 | 28,377 | -4,596 | 0.02% | 90,153 |
| 2014-03-11 | 2014-03-07 | 3.155 | 32,973 | -5,055 | 0.02% | 104,037 |
| 2014-03-07 | 2014-03-05 | 3.351 | 38,028 | -5,514 | 0.03% | 127,434 |
| 2014-03-06 | 2014-03-04 | 3.264 | 43,542 | -9,192 | 0.03% | 142,122 |
| 2014-03-05 | 2014-03-03 | 3.155 | 52,734 | -13,786 | 0.04% | 166,387 |
| 2014-03-03 | 2014-02-27 | 3.025 | 66,520 | +19,761 | 0.04% | 201,200 |
| 2014-02-14 | 2014-02-12 | 2.764 | 46,759 | -5,975 | 0.03% | 129,220 |
| 2014-02-04 | 2014-01-28 | 2.894 | 52,734 | +49,660 | 0.04% | 152,617 |
| 2014-01-17 | 2014-01-15 | 3.199 | 3,074 | -4,596 | 0.00% | 9,833 |
| 2014-01-15 | 2014-01-13 | 3.351 | 7,670 | -4,595 | 0.01% | 25,703 |
| 2014-01-14 | 2014-01-10 | 3.025 | 12,265 | -2,298 | 0.01% | 37,097 |
| 2014-01-13 | 2014-01-09 | 3.003 | 14,563 | +7,057 | 0.01% | 43,731 |
| 2014-01-09 | 2014-01-07 | 3.264 | 7,506 | -13,787 | 0.01% | 24,500 |
| 2014-01-08 | 2014-01-06 | 3.155 | 21,293 | +18,383 | 0.02% | 67,184 |
| 2013-12-19 | 2013-12-17 | 2.720 | 2,910 | -9,192 | 0.00% | 7,915 |
| 2013-12-18 | 2013-12-16 | 2.633 | 12,102 | +9,192 | 0.01% | 31,864 |
| 2013-07-17 | 2013-07-15 | 1.980 | 2,910 | -16,085 | 0.00% | 5,762 |
| 2013-07-16 | 2013-07-12 | 2.024 | 18,995 | +11,489 | 0.01% | 38,440 |
| 2013-07-15 | 2013-07-11 | 2.067 | 7,506 | +2,298 | 0.01% | 15,516 |
| 2013-07-12 | 2013-07-10 | 2.045 | 5,208 | +2,298 | 0.00% | 10,653 |
| 2012-09-27 | 2012-09-25 | 2.111 | 2,910 | -2,298 | 0.00% | 6,142 |
| 2012-09-21 | 2012-09-19 | 2.198 | 5,208 | +2,298 | 0.00% | 11,446 |
| 2012-04-24 | 2012-04-20 | 1.763 | 2,910 | -37,684 | 0.00% | 5,129 |
| 2012-04-23 | 2012-04-19 | 1.806 | 40,594 | +28,033 | 0.03% | 73,316 |
| 2012-04-20 | 2012-04-18 | 1.828 | 12,561 | +9,651 | 0.01% | 22,960 |
| 2012-03-26 | 2012-03-22 | 1.893 | 2,910 | -9,927 | 0.00% | 5,509 |
| 2012-03-23 | 2012-03-21 | 1.937 | 12,837 | -8,731 | 0.01% | 24,861 |
| 2012-03-22 | 2012-03-20 | 2.198 | 21,568 | +8,731 | 0.02% | 47,402 |
| 2012-03-09 | 2012-03-07 | 2.676 | 12,837 | +11,213 | 0.01% | 34,358 |
| 2012-02-17 | 2012-02-15 | 4.896 | 1,624 | -14,612 | 0.01% | 7,951 |
| 2012-02-03 | 2012-02-01 | 4.925 | 16,236 | +11,860 | 0.07% | 79,970 |
| 2011-12-28 | 2011-12-22 | 3.472 | 4,376 | -10,105 | 0.01% | 15,194 |
| 2011-12-23 | 2011-12-21 | 3.876 | 14,481 | -7,233 | 0.02% | 56,125 |
| 2011-12-22 | 2011-12-20 | 6.702 | 21,714 | -495 | 0.04% | 145,524 |
| 2011-12-21 | 2011-12-19 | 6.702 | 22,209 | +7,629 | 0.04% | 148,841 |
| 2011-12-20 | 2011-12-16 | 7.025 | 14,580 | +99 | 0.02% | 102,422 |
| 2011-11-22 | 2011-11-18 | 8.882 | 14,481 | -496 | 0.02% | 128,620 |
| 2011-11-15 | 2011-11-11 | 8.478 | 14,977 | +496 | 0.02% | 126,978 |
| 2011-11-11 | 2011-11-09 | 9.205 | 14,481 | -991 | 0.02% | 133,297 |
| 2011-10-31 | 2011-10-27 | 9.205 | 15,472 | -1,288 | 0.03% | 142,419 |
| 2011-06-13 | 2011-06-09 | 10.820 | 16,760 | +991 | 0.03% | 181,340 |
| 2011-06-01 | 2011-05-30 | 12.193 | 15,769 | -397 | 0.03% | 192,264 |
| 2011-05-30 | 2011-05-26 | 11.143 | 16,166 | +991 | 0.03% | 180,135 |
| 2011-05-26 | 2011-05-24 | 11.385 | 15,175 | -594 | 0.03% | 172,768 |
| 2011-05-12 | 2011-05-09 | 12.273 | 15,769 | -12,484 | 0.03% | 193,537 |
| 2011-04-26 | 2011-04-20 | 16.795 | 28,253 | +6,242 | 0.06% | 474,508 |
| 2011-04-20 | 2011-04-18 | 17.441 | 22,011 | +6,242 | 0.04% | 383,892 |
| 2011-04-19 | 2011-04-15 | 19.298 | 15,769 | -298 | 0.03% | 304,311 |
| 2011-04-18 | 2011-04-14 | 19.379 | 16,067 | +2,378 | 0.03% | 311,359 |
| 2011-04-15 | 2011-04-13 | 21.397 | 13,689 | +397 | 0.03% | 292,910 |
| 2011-04-11 | 2011-04-07 | 19.379 | 13,292 | -2,477 | 0.03% | 257,583 |
| 2011-04-08 | 2011-04-06 | 19.217 | 15,769 | +2,477 | 0.03% | 303,038 |
| 2011-03-08 | 2011-03-04 | 21.801 | 13,292 | -6,143 | 0.03% | 289,781 |
| 2011-03-03 | 2011-03-01 | 20.590 | 19,435 | +6,143 | 0.04% | 400,166 |
| 2011-01-25 | 2011-01-21 | 24.224 | 13,292 | -496 | 0.03% | 321,979 |
| 2011-01-21 | 2011-01-19 | 24.224 | 13,788 | +496 | 0.04% | 333,994 |
| 2011-01-18 | 2011-01-14 | 25.435 | 13,292 | -496 | 0.03% | 338,078 |
| 2011-01-13 | 2011-01-11 | 25.435 | 13,788 | -3,765 | 0.04% | 350,693 |
| 2011-01-11 | 2011-01-07 | 25.435 | 17,553 | +3,765 | 0.05% | 446,455 |
| 2011-01-07 | 2011-01-05 | 26.242 | 13,788 | +99 | 0.04% | 361,827 |
| 2011-01-05 | 2011-01-03 | 26.646 | 13,689 | +1,883 | 0.04% | 364,755 |
| 2011-01-03 | 2010-12-29 | 29.068 | 11,806 | +1,486 | 0.03% | 343,179 |
| 2010-12-30 | 2010-12-28 | 29.472 | 10,320 | -694 | 0.03% | 304,150 |
| 2010-12-29 | 2010-12-24 | 27.453 | 11,014 | +694 | 0.03% | 302,371 |
| 2010-12-23 | 2010-12-21 | 33.105 | 10,320 | -991 | 0.03% | 341,648 |
| 2010-12-22 | 2010-12-20 | 35.932 | 11,311 | +2,378 | 0.03% | 406,422 |
| 2010-12-17 | 2010-12-15 | 36.335 | 8,933 | +4,855 | 0.02% | 324,583 |
| 2010-12-16 | 2010-12-14 | 39.565 | 4,078 | +1,189 | 0.01% | 161,346 |
| 2010-12-15 | 2010-12-13 | 35.528 | 2,889 | -298 | 0.01% | 102,640 |
| 2010-12-14 | 2010-12-10 | 34.317 | 3,187 | +100 | 0.01% | 109,367 |
| 2010-12-10 | 2010-12-08 | 29.876 | 3,087 | +594 | 0.01% | 92,226 |
| 2010-11-17 | 2010-11-15 | 31.491 | 2,493 | -297 | 0.01% | 78,506 |
| 2010-11-15 | 2010-11-11 | 26.646 | 2,790 | -991 | 0.01% | 74,342 |
| 2010-11-11 | 2010-11-09 | 26.646 | 3,781 | +594 | 0.01% | 100,748 |
| 2010-11-09 | 2010-11-05 | 23.820 | 3,187 | -990 | 0.01% | 75,914 |
| 2010-11-08 | 2010-11-04 | 23.416 | 4,177 | -991 | 0.01% | 97,809 |
| 2010-11-03 | 2010-11-01 | 21.801 | 5,168 | +991 | 0.01% | 112,668 |
| 2010-11-02 | 2010-10-29 | 23.012 | 4,177 | -1,982 | 0.01% | 96,123 |
| 2010-11-01 | 2010-10-28 | 19.379 | 6,159 | +793 | 0.02% | 119,354 |
| 2010-10-25 | 2010-10-21 | 22.205 | 5,366 | +1,189 | 0.01% | 119,151 |
| 2010-10-21 | 2010-10-19 | 22.609 | 4,177 | +990 | 0.01% | 94,436 |
| 2010-10-18 | 2010-10-14 | 24.224 | 3,187 | -396 | 0.01% | 77,200 |
| 2010-10-13 | 2010-10-11 | 24.627 | 3,583 | +396 | 0.01% | 88,239 |
| 2010-10-11 | 2010-10-07 | 25.838 | 3,187 | -396 | 0.01% | 82,347 |
| 2010-10-07 | 2010-10-05 | 25.031 | 3,583 | +396 | 0.01% | 89,686 |
| 2010-10-06 | 2010-10-04 | 24.627 | 3,187 | -990 | 0.01% | 78,487 |
| 2010-10-04 | 2010-09-29 | 25.838 | 4,177 | +396 | 0.01% | 107,927 |
| 2010-09-29 | 2010-09-27 | 28.261 | 3,781 | -892 | 0.01% | 106,854 |
| 2010-09-28 | 2010-09-24 | 29.876 | 4,673 | -594 | 0.01% | 139,609 |
| 2010-09-27 | 2010-09-22 | 27.453 | 5,267 | +1,189 | 0.02% | 144,597 |
| 2010-09-24 | 2010-09-21 | 27.050 | 4,078 | -793 | 0.01% | 110,308 |
| 2010-09-21 | 2010-09-17 | 27.453 | 4,871 | +892 | 0.02% | 133,725 |
| 2010-09-15 | 2010-09-13 | 29.068 | 3,979 | +1,090 | 0.01% | 115,662 |
| 2010-09-09 | 2010-09-07 | 31.087 | 2,889 | +396 | 0.01% | 89,810 |
| 2010-09-08 | 2010-09-06 | 32.702 | 2,493 | +991 | 0.01% | 81,525 |
| 2010-08-30 | 2010-08-26 | 32.702 | 1,502 | -9,908 | 0.00% | 49,118 |
| 2010-08-26 | 2010-08-24 | 28.664 | 11,410 | +4,954 | 0.04% | 327,062 |
| 2010-08-20 | 2010-08-18 | 31.894 | 6,456 | -595 | 0.02% | 205,910 |
| 2010-08-19 | 2010-08-17 | 32.298 | 7,051 | +4,954 | 0.02% | 227,733 |
| 2010-08-09 | 2010-08-05 | 36.739 | 2,097 | +595 | 0.01% | 77,042 |
| 2010-07-23 | 2010-07-21 | 36.739 | 1,502 | -2,973 | 0.00% | 55,182 |
| 2010-07-21 | 2010-07-19 | 35.932 | 4,475 | +2,973 | 0.01% | 160,794 |
| 2010-07-15 | 2010-07-13 | 39.565 | 1,502 | -2,477 | 0.00% | 59,427 |
| 2010-07-13 | 2010-07-09 | 40.373 | 3,979 | +2,477 | 0.01% | 160,642 |
| 2010-07-12 | 2010-07-08 | 41.987 | 1,502 | -4,954 | 0.00% | 63,065 |
| 2010-07-02 | 2010-06-29 | 41.180 | 6,456 | +2,477 | 0.02% | 265,858 |
| 2010-06-30 | 2010-06-28 | 43.602 | 3,979 | +2,180 | 0.01% | 173,494 |
| 2010-06-28 | 2010-06-24 | 48.447 | 1,799 | +297 | 0.01% | 87,156 |
| 2010-06-14 | 2010-06-10 | 50.062 | 1,502 | -2,279 | 0.00% | 75,193 |
| 2010-06-11 | 2010-06-09 | 50.869 | 3,781 | -495 | 0.01% | 192,337 |
| 2010-06-10 | 2010-06-08 | 51.677 | 4,276 | +1,783 | 0.01% | 220,970 |
| 2010-06-09 | 2010-06-07 | 51.677 | 2,493 | -2,477 | 0.01% | 128,830 |
| 2010-06-08 | 2010-06-04 | 53.292 | 4,970 | +2,477 | 0.02% | 264,860 |
| 2010-06-07 | 2010-06-03 | 55.714 | 2,493 | +991 | 0.01% | 138,895 |
| 2010-06-01 | 2010-05-28 | 60.559 | 1,502 | +594 | 0.00% | 90,959 |
| 2010-05-28 | 2010-05-26 | 60.559 | 908 | -5,944 | 0.00% | 54,987 |
| 2010-05-26 | 2010-05-24 | 54.907 | 6,852 | -496 | 0.02% | 376,220 |
| 2010-05-25 | 2010-05-20 | 55.714 | 7,348 | +3,270 | 0.02% | 409,387 |
| 2010-05-24 | 2010-05-19 | 65.403 | 4,078 | +3,170 | 0.01% | 266,715 |
| 2010-05-18 | 2010-05-14 | 73.478 | 908 | -693 | 0.00% | 66,718 |
| 2010-05-14 | 2010-05-12 | 71.056 | 1,601 | +693 | 0.01% | 113,760 |
| 2010-05-12 | 2010-05-10 | 74.285 | 908 | -396 | 0.00% | 67,451 |
| 2010-05-11 | 2010-05-07 | 70.248 | 1,304 | -2,477 | 0.00% | 91,604 |
| 2010-05-10 | 2010-05-06 | 64.596 | 3,781 | +2,477 | 0.01% | 244,238 |
| 2010-04-22 | 2010-04-20 | 77.515 | 1,304 | +396 | 0.00% | 101,080 |
| 2010-04-19 | 2010-04-15 | 79.130 | 908 | -495 | 0.00% | 71,850 |
| 2010-04-12 | 2010-04-08 | 78.323 | 1,403 | -297 | 0.00% | 109,887 |
| 2010-04-09 | 2010-04-07 | 77.515 | 1,700 | +297 | 0.01% | 131,776 |
| 2010-04-01 | 2010-03-30 | 83.167 | 1,403 | -297 | 0.00% | 116,684 |
| 2010-03-31 | 2010-03-29 | 82.360 | 1,700 | -298 | 0.01% | 140,012 |
| 2010-03-30 | 2010-03-26 | 77.515 | 1,998 | +298 | 0.01% | 154,875 |
| 2010-03-25 | 2010-03-23 | 82.360 | 1,700 | +297 | 0.01% | 140,012 |
| 2010-03-23 | 2010-03-19 | 83.167 | 1,403 | -297 | 0.00% | 116,684 |
| 2010-03-22 | 2010-03-18 | 80.745 | 1,700 | +297 | 0.01% | 137,267 |
| 2010-03-16 | 2010-03-12 | 88.012 | 1,403 | +495 | 0.01% | 123,481 |
| 2010-03-15 | 2010-03-11 | 88.012 | 908 | -198 | 0.00% | 79,915 |
| 2010-03-08 | 2010-03-04 | 92.857 | 1,106 | +495 | 0.00% | 102,700 |
| 2010-03-04 | 2010-03-02 | 86.397 | 611 | +199 | 0.00% | 52,789 |
| 2010-02-25 | 2010-02-23 | 71.056 | 412 | +396 | 0.00% | 29,275 |
| 2010-02-23 | 2010-02-19 | 74.285 | 16 | -595 | 0.00% | 1,189 |
| 2010-02-18 | 2010-02-12 | 76.708 | 611 | -1,188 | 0.00% | 46,868 |
| 2010-02-05 | 2010-02-03 | 73.478 | 1,799 | +594 | 0.01% | 132,187 |
| 2010-02-02 | 2010-01-29 | 75.093 | 1,205 | +1,189 | 0.00% | 90,487 |
| 2010-02-01 | 2010-01-28 | 78.323 | 16 | -694 | 0.00% | 1,253 |
| 2010-01-28 | 2010-01-26 | 75.900 | 710 | -1,486 | 0.00% | 53,889 |
| 2010-01-27 | 2010-01-25 | 75.093 | 2,196 | +2,180 | 0.01% | 164,904 |
| 2010-01-25 | 2010-01-21 | 71.863 | 16 | -1,486 | 0.00% | 1,150 |
| 2010-01-20 | 2010-01-18 | 68.633 | 1,502 | +1,486 | 0.01% | 103,087 |
| 2010-01-07 | 2010-01-05 | 61.366 | 16 | -2,477 | 0.00% | 982 |
| 2010-01-06 | 2010-01-04 | 59.751 | 2,493 | +2,477 | 0.01% | 148,960 |
| 2009-12-23 | 2009-12-21 | 47.640 | 16 | -297 | 0.00% | 762 |
| 2009-12-22 | 2009-12-18 | 48.447 | 313 | +297 | 0.00% | 15,164 |
| 2009-12-16 | 2009-12-14 | 63.789 | 16 | -6,440 | 0.00% | 1,021 |
| 2009-12-15 | 2009-12-11 | 60.559 | 6,456 | +6,440 | 0.03% | 390,967 |
| 2009-12-14 | 2009-12-10 | 62.174 | 16 | -2,477 | 0.00% | 995 |
| 2009-12-11 | 2009-12-09 | 61.366 | 2,493 | +2,477 | 0.01% | 152,986 |
| 2009-12-09 | 2009-12-07 | 68.633 | 16 | -2,378 | 0.00% | 1,098 |
| 2009-12-08 | 2009-12-04 | 60.559 | 2,394 | +2,378 | 0.01% | 144,978 |
| 2009-12-03 | 2009-12-01 | 51.677 | 16 | -595 | 0.00% | 827 |
| 2009-11-23 | 2009-11-19 | 41.987 | 611 | -3,963 | 0.00% | 25,654 |
| 2009-11-20 | 2009-11-18 | 37.950 | 4,574 | +1,487 | 0.02% | 173,584 |
| 2009-11-19 | 2009-11-17 | 41.987 | 3,087 | +2,476 | 0.01% | 129,615 |
| 2009-11-18 | 2009-11-16 | 33.509 | 611 | -990 | 0.00% | 20,474 |
| 2009-11-17 | 2009-11-13 | 32.702 | 1,601 | -1,486 | 0.01% | 52,355 |
| 2009-11-16 | 2009-11-12 | 22.205 | 3,087 | -2,477 | 0.01% | 68,546 |
| 2009-11-13 | 2009-11-11 | 20.994 | 5,564 | +2,477 | 0.02% | 116,809 |
| 2009-11-05 | 2009-11-03 | 19.540 | 3,087 | -1,487 | 0.01% | 60,321 |
| 2009-10-12 | 2009-10-08 | 17.199 | 4,574 | -2,477 | 0.02% | 78,667 |
| 2009-10-07 | 2009-10-05 | 15.503 | 7,051 | -2,477 | 0.03% | 109,312 |
| 2009-10-06 | 2009-10-02 | 14.938 | 9,528 | +2,477 | 0.04% | 142,328 |
| 2009-10-05 | 2009-09-30 | 16.310 | 7,051 | +2,477 | 0.03% | 115,005 |
| 2009-09-15 | 2009-09-11 | 20.590 | 4,574 | -2,477 | 0.02% | 94,179 |
| 2009-09-14 | 2009-09-10 | 21.397 | 7,051 | +2,081 | 0.03% | 150,873 |
| 2009-09-10 | 2009-09-08 | 19.702 | 4,970 | -1,288 | 0.02% | 97,918 |
| 2009-09-09 | 2009-09-07 | 20.025 | 6,258 | -1,585 | 0.03% | 125,315 |
| 2009-09-08 | 2009-09-04 | 20.186 | 7,843 | +1,288 | 0.03% | 158,321 |
| 2009-09-03 | 2009-09-01 | 20.590 | 6,555 | -5,251 | 0.03% | 134,967 |
| 2009-09-02 | 2009-08-31 | 16.795 | 11,806 | +5,251 | 0.05% | 198,281 |
| 2009-09-01 | 2009-08-28 | 20.025 | 6,555 | +1,882 | 0.03% | 131,262 |
| 2009-08-28 | 2009-08-26 | 23.012 | 4,673 | +595 | 0.02% | 107,537 |
| 2009-08-27 | 2009-08-25 | 25.838 | 4,078 | -595 | 0.02% | 105,369 |
| 2009-08-25 | 2009-08-21 | 28.261 | 4,673 | +1,486 | 0.02% | 132,063 |
| 2009-08-21 | 2009-08-19 | 31.087 | 3,187 | +1,982 | 0.02% | 99,074 |
| 2009-08-20 | 2009-08-18 | 48.447 | 1,205 | +991 | 0.01% | 58,379 |
| 2009-07-20 | 2009-07-16 | 83.975 | 214 | +198 | 0.00% | 17,971 |
| 2009-07-17 | 2009-07-15 | 81.552 | 16 | -495 | 0.00% | 1,305 |
| 2009-07-16 | 2009-07-14 | 79.938 | 511 | -397 | 0.00% | 40,848 |
| 2009-07-13 | 2009-07-09 | 81.552 | 908 | -99 | 0.00% | 74,050 |
| 2009-07-07 | 2009-07-03 | 92.857 | 1,007 | -991 | 0.01% | 93,507 |
| 2009-07-06 | 2009-07-02 | 94.472 | 1,998 | +496 | 0.01% | 188,754 |
| 2009-07-03 | 2009-06-30 | 91.242 | 1,502 | +446 | 0.01% | 137,045 |
| 2009-07-02 | 2009-06-29 | 87.205 | 1,056 | +990 | 0.01% | 92,088 |
| 2009-06-01 | 2009-05-27 | 32.702 | 66 | -1,783 | 0.00% | 2,158 |
| 2009-04-30 | 2009-04-28 | 6.863 | 1,849 | +396 | 0.01% | 12,690 |
| 2009-03-03 | 2009-02-27 | 7.509 | 1,453 | -594 | 0.01% | 10,911 |
| 2009-03-02 | 2009-02-26 | 6.056 | 2,047 | +594 | 0.01% | 12,396 |
| 2008-10-17 | 2008-10-15 | 11.950 | 1,453 | -693 | 0.01% | 17,364 |
| 2008-09-24 | 2008-09-22 | 11.224 | 2,146 | +1,387 | 0.01% | 24,086 |
| 2008-07-09 | 2008-07-07 | 16.310 | 759 | -2,774 | 0.00% | 12,380 |
| 2008-07-04 | 2008-07-02 | 17.764 | 3,533 | +2,774 | 0.02% | 62,760 |
| 2008-06-27 | 2008-06-25 | 18.168 | 759 | -3,369 | 0.00% | 13,789 |
| 2008-06-26 | 2008-06-24 | 17.602 | 4,128 | -594 | 0.03% | 72,663 |
| 2008-06-16 | 2008-06-12 | 19.056 | 4,722 | +693 | 0.03% | 89,982 |
| 2008-06-10 | 2008-06-05 | 26.242 | 4,029 | -693 | 0.03% | 105,730 |
| 2008-06-06 | 2008-06-04 | 26.646 | 4,722 | -793 | 0.03% | 125,822 |
| 2008-06-04 | 2008-06-02 | 27.857 | 5,515 | -991 | 0.04% | 153,632 |
| 2008-06-02 | 2008-05-29 | 27.857 | 6,506 | +694 | 0.04% | 181,238 |
| 2008-05-29 | 2008-05-27 | 30.279 | 5,812 | +4,954 | 0.04% | 175,984 |
| 2008-05-26 | 2008-05-22 | 31.087 | 858 | -991 | 0.01% | 26,673 |
| 2008-05-21 | 2008-05-19 | 27.857 | 1,849 | +1,783 | 0.01% | 51,508 |
| 2008-05-20 | 2008-05-16 | 30.279 | 66 | -990 | 0.00% | 1,998 |
| 2008-05-14 | 2008-05-09 | 25.838 | 1,056 | -991 | 0.01% | 27,285 |
| 2008-04-23 | 2008-04-21 | 15.342 | 2,047 | -4,954 | 0.02% | 31,404 |
| 2008-04-11 | 2008-04-09 | 15.907 | 7,001 | +1,882 | 0.05% | 111,363 |
| 2008-04-01 | 2008-03-28 | 16.553 | 5,119 | +1,487 | 0.04% | 84,733 |
| 2008-03-31 | 2008-03-27 | 16.956 | 3,632 | -1,189 | 0.03% | 61,586 |
| 2008-03-28 | 2008-03-26 | 16.149 | 4,821 | +1,486 | 0.04% | 77,854 |
| 2008-03-27 | 2008-03-25 | 15.422 | 3,335 | +1,288 | 0.03% | 51,433 |
| 2008-03-26 | 2008-03-20 | 16.149 | 2,047 | -2,477 | 0.02% | 33,057 |
| 2008-03-20 | 2008-03-18 | 14.130 | 4,524 | +991 | 0.03% | 63,926 |
| 2008-03-14 | 2008-03-12 | 17.199 | 3,533 | +1,486 | 0.03% | 60,763 |
| 2008-03-13 | 2008-03-11 | 17.441 | 2,047 | +991 | 0.02% | 35,702 |
| 2008-02-01 | 2008-01-30 | 15.422 | 1,056 | -2,576 | 0.01% | 16,286 |
| 2008-01-31 | 2008-01-29 | 15.584 | 3,632 | -2,576 | 0.03% | 56,600 |
| 2008-01-30 | 2008-01-28 | 15.665 | 6,208 | +2,873 | 0.05% | 97,245 |
| 2008-01-29 | 2008-01-25 | 16.714 | 3,335 | +792 | 0.03% | 55,742 |
| 2008-01-25 | 2008-01-23 | 17.764 | 2,543 | -1,882 | 0.02% | 45,174 |
| 2008-01-24 | 2008-01-22 | 17.602 | 4,425 | +2,378 | 0.03% | 77,891 |
| 2008-01-23 | 2008-01-21 | 19.944 | 2,047 | +1,189 | 0.02% | 40,825 |
| 2008-01-22 | 2008-01-18 | 17.764 | 858 | -2,477 | 0.01% | 15,241 |
| 2008-01-18 | 2008-01-16 | 18.248 | 3,335 | +2,972 | 0.03% | 60,858 |
| 2008-01-03 | 2007-12-31 | 25.435 | 363 | +297 | 0.00% | 9,233 |
| 2007-12-21 | 2007-12-19 | 25.031 | 66 | -3,665 | 0.00% | 1,652 |
| 2007-12-19 | 2007-12-17 | 27.050 | 3,731 | +3,665 | 0.03% | 100,922 |
| 2007-11-28 | 2007-11-26 | 32.702 | 66 | -1,288 | 0.00% | 2,158 |
| 2007-11-27 | 2007-11-23 | 33.105 | 1,354 | -1,288 | 0.01% | 44,825 |
| 2007-11-26 | 2007-11-22 | 31.491 | 2,642 | +2,576 | 0.02% | 83,198 |
| 2007-11-09 | 2007-11-07 | 37.546 | 66 | -297 | 0.00% | 2,478 |
| 2007-11-07 | 2007-11-05 | 35.932 | 363 | +297 | 0.00% | 13,043 |
| 2007-07-27 | 2007-07-25 | 106.583 | 66 | -198 | 0.00% | 7,035 |
| 2007-07-23 | 2007-07-19 | 87.205 | 264 | -297 | 0.00% | 23,022 |
| 2007-07-19 | 2007-07-17 | 86.397 | 561 | -694 | 0.01% | 48,469 |
| 2007-07-16 | 2007-07-12 | 90.434 | 1,255 | -891 | 0.02% | 113,495 |
| 2007-07-13 | 2007-07-11 | 96.894 | 2,146 | -4,459 | 0.03% | 207,935 |
| 2007-07-12 | 2007-07-10 | 82.360 | 6,605 | +1,090 | 0.10% | 543,987 |
| 2007-07-11 | 2007-07-09 | 81.552 | 5,515 | -1,981 | 0.09% | 449,762 |
| 2007-07-10 | 2007-07-06 | 59.751 | 7,496 | +7,430 | 0.12% | 447,896 |
| 2007-07-09 | 2007-07-05 | 62.174 | 66 | -13,870 | 0.00% | 4,103 |
| 2007-07-06 | 2007-07-04 | 36.739 | 13,936 | -696 | 0.22% | 511,995 |
| 2007-07-05 | 2007-07-03 | 28.664 | 14,632 | +12,384 | 0.23% | 419,419 |
| 2007-06-26 | 2007-06-22 | 2,248 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy