History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 58,317,750 | +0 | 5.32% | 74,063,542 |
| 2025-10-13 | 2025-10-09 | 1.390 | 58,317,750 | +0 | 5.32% | 81,061,672 |
| 2025-10-10 | 2025-10-08 | 1.390 | 58,317,750 | +0 | 5.32% | 81,061,672 |
| 2025-10-09 | 2025-10-06 | 1.390 | 58,317,750 | +0 | 5.32% | 81,061,672 |
| 2025-10-08 | 2025-10-03 | 1.180 | 58,317,750 | +0 | 5.32% | 68,814,945 |
| 2025-10-06 | 2025-10-02 | 1.170 | 58,317,750 | +0 | 5.32% | 68,231,768 |
| 2025-10-03 | 2025-09-30 | 1.110 | 58,317,750 | -53,000 | 5.32% | 64,732,703 |
| 2025-10-02 | 2025-09-29 | 1.150 | 58,370,750 | -21,000 | 5.32% | 67,126,362 |
| 2025-09-29 | 2025-09-25 | 1.080 | 58,391,750 | -64,250 | 5.32% | 63,063,090 |
| 2025-09-26 | 2025-09-24 | 1.020 | 58,456,000 | -4,000 | 5.33% | 59,625,120 |
| 2025-09-24 | 2025-09-22 | 0.950 | 58,460,000 | -72,750 | 5.33% | 55,537,000 |
| 2025-09-23 | 2025-09-19 | 0.960 | 58,532,750 | -1,000 | 5.34% | 56,191,440 |
| 2025-09-22 | 2025-09-18 | 0.980 | 58,533,750 | -354,000 | 5.34% | 57,363,075 |
| 2025-09-19 | 2025-09-17 | 0.950 | 58,887,750 | -5,000 | 5.37% | 55,943,362 |
| 2025-09-18 | 2025-09-16 | 0.930 | 58,892,750 | -22,000 | 5.37% | 54,770,258 |
| 2025-09-17 | 2025-09-15 | 0.970 | 58,914,750 | -27,500 | 5.37% | 57,147,308 |
| 2025-09-16 | 2025-09-12 | 0.910 | 58,942,250 | -108,000 | 5.37% | 53,637,448 |
| 2025-09-12 | 2025-09-10 | 0.890 | 59,050,250 | -148,000 | 5.38% | 52,554,722 |
| 2025-09-11 | 2025-09-09 | 0.850 | 59,198,250 | -102,000 | 5.40% | 50,318,512 |
| 2025-09-09 | 2025-09-05 | 0.840 | 59,300,250 | -10,000 | 5.41% | 49,812,210 |
| 2025-09-08 | 2025-09-04 | 0.840 | 59,310,250 | -16,000 | 5.41% | 49,820,610 |
| 2025-09-05 | 2025-09-03 | 0.890 | 59,326,250 | -1,000 | 5.41% | 52,800,362 |
| 2025-09-04 | 2025-09-02 | 0.890 | 59,327,250 | -131,750 | 5.41% | 52,801,252 |
| 2025-09-03 | 2025-09-01 | 0.950 | 59,459,000 | -633,250 | 5.42% | 56,486,050 |
| 2025-09-01 | 2025-08-28 | 0.790 | 60,092,250 | -85,000 | 5.48% | 47,472,878 |
| 2025-08-29 | 2025-08-27 | 0.700 | 60,177,250 | -3,000 | 5.47% | 42,124,075 |
| 2025-08-27 | 2025-08-25 | 0.770 | 60,180,250 | -1,000 | 5.47% | 46,338,792 |
| 2025-08-26 | 2025-08-22 | 0.770 | 60,181,250 | -299,000 | 5.47% | 46,339,562 |
| 2025-08-25 | 2025-08-21 | 0.780 | 60,480,250 | -63,000 | 5.50% | 47,174,595 |
| 2025-08-22 | 2025-08-20 | 0.720 | 60,543,250 | -9,000 | 5.51% | 43,591,140 |
| 2025-08-21 | 2025-08-19 | 0.730 | 60,552,250 | -5,000 | 5.51% | 44,203,142 |
| 2025-08-20 | 2025-08-18 | 0.760 | 60,557,250 | -11,000 | 5.51% | 46,023,510 |
| 2025-08-19 | 2025-08-15 | 0.750 | 60,568,250 | -9,000 | 5.51% | 45,426,188 |
| 2025-08-15 | 2025-08-13 | 0.670 | 60,577,250 | -1,000 | 5.51% | 40,586,758 |
| 2025-08-13 | 2025-08-11 | 0.670 | 60,578,250 | -11,000 | 5.51% | 40,587,428 |
| 2025-08-12 | 2025-08-08 | 0.660 | 60,589,250 | -99,000 | 5.51% | 39,988,905 |
| 2025-08-11 | 2025-08-07 | 0.640 | 60,688,250 | -36,000 | 5.52% | 38,840,480 |
| 2025-08-08 | 2025-08-06 | 0.660 | 60,724,250 | -34,000 | 5.52% | 40,078,005 |
| 2025-08-06 | 2025-08-04 | 0.680 | 60,758,250 | -750 | 5.53% | 41,315,610 |
| 2025-08-05 | 2025-08-01 | 0.670 | 60,759,000 | -2,000 | 5.53% | 40,708,530 |
| 2025-08-04 | 2025-07-31 | 0.700 | 60,761,000 | -13,000 | 5.53% | 42,532,700 |
| 2025-07-31 | 2025-07-29 | 0.700 | 60,774,000 | -43,000 | 5.53% | 42,541,800 |
| 2025-07-30 | 2025-07-28 | 0.700 | 60,817,000 | -1,000 | 5.53% | 42,571,900 |
| 2025-07-25 | 2025-07-23 | 0.710 | 60,818,000 | -17,250 | 5.53% | 43,180,780 |
| 2025-07-24 | 2025-07-22 | 0.680 | 60,835,250 | -6,000 | 5.53% | 41,367,970 |
| 2025-07-21 | 2025-07-17 | 0.760 | 60,841,250 | -2,000 | 5.53% | 46,239,350 |
| 2025-07-17 | 2025-07-15 | 0.850 | 60,843,250 | -18,000 | 5.53% | 51,716,762 |
| 2025-07-16 | 2025-07-14 | 0.810 | 60,861,250 | -2,500 | 5.54% | 49,297,612 |
| 2025-07-15 | 2025-07-11 | 0.740 | 60,863,750 | -152,500 | 5.54% | 45,039,175 |
| 2025-07-14 | 2025-07-10 | 0.690 | 61,016,250 | -540,500 | 5.55% | 42,101,212 |
| 2025-07-11 | 2025-07-09 | 0.465 | 61,556,750 | -20,750 | 5.60% | 28,623,889 |
| 2025-07-10 | 2025-07-08 | 0.450 | 61,577,500 | -62,000 | 5.60% | 27,709,875 |
| 2025-07-08 | 2025-07-04 | 0.455 | 61,639,500 | -500 | 5.61% | 28,045,972 |
| 2025-07-04 | 2025-07-02 | 0.440 | 61,640,000 | -5,000 | 5.61% | 27,121,600 |
| 2025-07-03 | 2025-06-30 | 0.455 | 61,645,000 | -500 | 5.61% | 28,048,475 |
| 2025-06-30 | 2025-06-26 | 0.440 | 61,645,500 | -1,000 | 5.61% | 27,124,020 |
| 2025-06-27 | 2025-06-25 | 0.450 | 61,646,500 | -2,000 | 5.61% | 27,740,925 |
| 2025-06-26 | 2025-06-24 | 0.425 | 61,648,500 | -20,000 | 5.61% | 26,200,612 |
| 2025-06-20 | 2025-06-18 | 0.425 | 61,668,500 | -250 | 5.61% | 26,209,112 |
| 2025-06-18 | 2025-06-16 | 0.410 | 61,668,750 | -6,000 | 5.61% | 25,284,188 |
| 2025-06-17 | 2025-06-13 | 0.395 | 61,674,750 | -44,000 | 5.61% | 24,361,526 |
| 2025-06-16 | 2025-06-12 | 0.400 | 61,718,750 | -20,500 | 5.61% | 24,687,500 |
| 2025-06-11 | 2025-06-09 | 0.375 | 61,739,250 | -17,000 | 5.62% | 23,152,219 |
| 2025-05-28 | 2025-05-26 | 0.295 | 61,756,250 | -104,000 | 5.62% | 18,218,094 |
| 2025-05-27 | 2025-05-23 | 0.285 | 61,860,250 | -100,500 | 5.63% | 17,630,171 |
| 2025-05-15 | 2025-05-13 | 0.285 | 61,960,750 | -6,000 | 5.64% | 17,658,814 |
| 2025-05-14 | 2025-05-12 | 0.300 | 61,966,750 | -68,000 | 5.64% | 18,590,025 |
| 2025-05-12 | 2025-05-08 | 0.295 | 62,034,750 | -750 | 5.64% | 18,300,251 |
| 2025-05-09 | 2025-05-07 | 0.295 | 62,035,500 | -50,000 | 5.64% | 18,300,472 |
| 2025-05-06 | 2025-04-30 | 0.290 | 62,085,500 | -39,000 | 5.65% | 18,004,795 |
| 2025-04-28 | 2025-04-24 | 0.290 | 62,124,500 | -10,000 | 5.65% | 18,016,105 |
| 2025-04-25 | 2025-04-23 | 0.290 | 62,134,500 | -250 | 5.65% | 18,019,005 |
| 2025-04-14 | 2025-04-10 | 0.290 | 62,134,750 | -1,250 | 5.65% | 18,019,078 |
| 2025-04-11 | 2025-04-09 | 0.280 | 62,136,000 | -5,000 | 5.65% | 17,398,080 |
| 2025-04-01 | 2025-03-28 | 0.325 | 62,141,000 | -14,000 | 5.65% | 20,195,825 |
| 2025-03-28 | 2025-03-26 | 0.310 | 62,155,000 | -33,000 | 5.65% | 19,268,050 |
| 2025-03-20 | 2025-03-18 | 0.320 | 62,188,000 | -21,000 | 5.66% | 19,900,160 |
| 2025-03-19 | 2025-03-17 | 0.325 | 62,209,000 | -2,000 | 5.66% | 20,217,925 |
| 2025-03-13 | 2025-03-11 | 0.325 | 62,211,000 | -1,000 | 5.66% | 20,218,575 |
| 2025-03-11 | 2025-03-07 | 0.330 | 62,212,000 | -6,000 | 5.66% | 20,529,960 |
| 2025-03-10 | 2025-03-06 | 0.330 | 62,218,000 | -250 | 5.66% | 20,531,940 |
| 2025-03-04 | 2025-02-28 | 0.445 | 62,218,250 | -1,000 | 5.66% | 27,687,121 |
| 2025-02-28 | 2025-02-26 | 0.460 | 62,219,250 | -21,750 | 5.66% | 28,620,855 |
| 2025-02-24 | 2025-02-20 | 0.405 | 62,241,000 | -2,000 | 5.66% | 25,207,605 |
| 2025-02-21 | 2025-02-19 | 0.435 | 62,243,000 | -1,000 | 5.66% | 27,075,705 |
| 2025-02-20 | 2025-02-18 | 0.440 | 62,244,000 | -1,000 | 5.66% | 27,387,360 |
| 2025-02-17 | 2025-02-13 | 0.400 | 62,245,000 | -12,000 | 5.66% | 24,898,000 |
| 2025-02-12 | 2025-02-10 | 0.405 | 62,257,000 | -2,000 | 5.66% | 25,214,085 |
| 2025-02-10 | 2025-02-06 | 0.395 | 62,259,000 | -15,000 | 5.66% | 24,592,305 |
| 2025-02-07 | 2025-02-05 | 0.395 | 62,274,000 | -416,000 | 5.67% | 24,598,230 |
| 2025-01-24 | 2025-01-22 | 0.480 | 62,690,000 | -7,000 | 5.70% | 30,091,200 |
| 2025-01-23 | 2025-01-21 | 0.485 | 62,697,000 | -45,000 | 5.70% | 30,408,045 |
| 2025-01-22 | 2025-01-20 | 0.490 | 62,742,000 | -65,000 | 5.71% | 30,743,580 |
| 2025-01-16 | 2025-01-14 | 0.510 | 62,807,000 | -25,000 | 5.71% | 32,031,570 |
| 2025-01-14 | 2025-01-10 | 0.500 | 62,832,000 | -250 | 5.72% | 31,416,000 |
| 2025-01-10 | 2025-01-08 | 0.495 | 62,832,250 | -11,000 | 5.72% | 31,101,964 |
| 2025-01-06 | 2025-01-02 | 0.470 | 62,843,250 | -40,000 | 5.72% | 29,536,328 |
| 2025-01-03 | 2024-12-31 | 0.500 | 62,883,250 | -5,000 | 5.72% | 31,441,625 |
| 2025-01-02 | 2024-12-27 | 0.520 | 62,888,250 | -99,000 | 5.72% | 32,701,890 |
| 2024-12-23 | 2024-12-19 | 0.530 | 62,987,250 | -1,000 | 5.73% | 33,383,242 |
| 2024-12-20 | 2024-12-18 | 0.520 | 62,988,250 | -25,000 | 5.73% | 32,753,890 |
| 2024-12-19 | 2024-12-17 | 0.510 | 63,013,250 | -1,000 | 5.73% | 32,136,758 |
| 2024-12-18 | 2024-12-16 | 0.490 | 63,014,250 | -206,000 | 5.73% | 30,876,982 |
| 2024-12-16 | 2024-12-12 | 0.510 | 63,220,250 | -5,000 | 5.75% | 32,242,328 |
| 2024-12-13 | 2024-12-11 | 0.520 | 63,225,250 | -2,000 | 5.75% | 32,877,130 |
| 2024-12-12 | 2024-12-10 | 0.510 | 63,227,250 | -1,000 | 5.75% | 32,245,898 |
| 2024-12-10 | 2024-12-06 | 0.520 | 63,228,250 | -33,000 | 5.75% | 32,878,690 |
| 2024-12-09 | 2024-12-05 | 0.480 | 63,261,250 | -12,750 | 5.75% | 30,365,400 |
| 2024-12-05 | 2024-12-03 | 0.435 | 63,274,000 | -141,250 | 5.76% | 27,524,190 |
| 2024-12-03 | 2024-11-29 | 0.415 | 63,415,250 | -1,000 | 5.77% | 26,317,329 |
| 2024-12-02 | 2024-11-28 | 0.465 | 63,416,250 | -2,000 | 5.77% | 29,488,556 |
| 2024-11-29 | 2024-11-27 | 0.465 | 63,418,250 | -112,000 | 5.77% | 29,489,486 |
| 2024-11-28 | 2024-11-26 | 0.435 | 63,530,250 | -130,000 | 5.78% | 27,635,659 |
| 2024-11-27 | 2024-11-25 | 0.440 | 63,660,250 | -371,000 | 5.79% | 28,010,510 |
| 2024-11-25 | 2024-11-21 | 0.470 | 64,031,250 | -54,000 | 5.82% | 30,094,688 |
| 2024-11-20 | 2024-11-18 | 0.440 | 64,085,250 | -1,500 | 5.83% | 28,197,510 |
| 2024-11-15 | 2024-11-13 | 0.425 | 64,086,750 | -500 | 5.83% | 27,236,869 |
| 2024-11-14 | 2024-11-12 | 0.400 | 64,087,250 | -41,000 | 5.83% | 25,634,900 |
| 2024-11-13 | 2024-11-11 | 0.395 | 64,128,250 | -123,000 | 5.83% | 25,330,659 |
| 2024-11-12 | 2024-11-08 | 0.400 | 64,251,250 | -219,500 | 5.84% | 25,700,500 |
| 2024-11-11 | 2024-11-07 | 0.410 | 64,470,750 | -60,000 | 5.86% | 26,433,008 |
| 2024-11-08 | 2024-11-06 | 0.440 | 64,530,750 | -485,000 | 5.87% | 28,393,530 |
| 2024-11-07 | 2024-11-05 | 0.435 | 65,015,750 | -5,000 | 5.91% | 28,281,851 |
| 2024-11-06 | 2024-11-04 | 0.475 | 65,020,750 | -2,750 | 5.91% | 30,884,856 |
| 2024-11-05 | 2024-11-01 | 0.470 | 65,023,500 | -16,000 | 5.92% | 30,561,045 |
| 2024-11-04 | 2024-10-31 | 0.500 | 65,039,500 | -11,000 | 5.92% | 32,519,750 |
| 2024-11-01 | 2024-10-30 | 0.490 | 65,050,500 | -13,000 | 5.92% | 31,874,745 |
| 2024-10-31 | 2024-10-29 | 0.450 | 65,063,500 | -7,000 | 5.92% | 29,278,575 |
| 2024-10-30 | 2024-10-28 | 0.420 | 65,070,500 | -1,000 | 5.92% | 27,329,610 |
| 2024-10-29 | 2024-10-25 | 0.445 | 65,071,500 | -60,000 | 5.92% | 28,956,818 |
| 2024-10-28 | 2024-10-24 | 0.420 | 65,131,500 | -3,000 | 5.93% | 27,355,230 |
| 2024-10-25 | 2024-10-23 | 0.405 | 65,134,500 | -10,000 | 5.93% | 26,379,472 |
| 2024-10-24 | 2024-10-22 | 0.390 | 65,144,500 | -21,000 | 5.93% | 25,406,355 |
| 2024-10-22 | 2024-10-18 | 0.365 | 65,165,500 | -60,500 | 5.93% | 23,785,408 |
| 2024-10-17 | 2024-10-15 | 0.405 | 65,226,000 | -24,000 | 5.93% | 26,416,530 |
| 2024-10-16 | 2024-10-14 | 0.475 | 65,250,000 | -8,000 | 5.94% | 30,993,750 |
| 2024-10-15 | 2024-10-10 | 0.475 | 65,258,000 | -15,000 | 5.94% | 30,997,550 |
| 2024-10-14 | 2024-10-09 | 0.460 | 65,273,000 | -54,500 | 5.94% | 30,025,580 |
| 2024-10-10 | 2024-10-08 | 0.510 | 65,327,500 | -401,250 | 5.94% | 33,317,025 |
| 2024-10-03 | 2024-09-30 | 0.330 | 65,728,750 | -27,750 | 5.98% | 21,690,488 |
| 2024-10-02 | 2024-09-27 | 0.236 | 65,756,500 | -32,000 | 5.98% | 15,518,534 |
| 2024-09-25 | 2024-09-23 | 0.206 | 65,788,500 | -4,000 | 5.98% | 13,552,431 |
| 2024-09-24 | 2024-09-20 | 0.203 | 65,792,500 | -5,000 | 5.98% | 13,355,878 |
| 2024-09-16 | 2024-09-12 | 0.200 | 65,797,500 | -5,000 | 5.99% | 13,159,500 |
| 2024-09-10 | 2024-09-05 | 0.205 | 65,802,500 | -22,000 | 5.99% | 13,489,512 |
| 2024-09-03 | 2024-08-30 | 0.210 | 65,824,500 | -7,000 | 5.99% | 13,823,145 |
| 2024-08-28 | 2024-08-26 | 0.212 | 65,831,500 | -10,000 | 5.94% | 13,956,278 |
| 2024-08-16 | 2024-08-14 | 0.188 | 65,841,500 | -30,000 | 5.94% | 12,378,202 |
| 2024-08-08 | 2024-08-06 | 0.188 | 65,871,500 | -5,000 | 5.95% | 12,383,842 |
| 2024-07-31 | 2024-07-29 | 0.236 | 65,876,500 | -26,000 | 5.95% | 15,546,854 |
| 2024-07-17 | 2024-07-15 | 0.217 | 65,902,500 | -20,000 | 5.95% | 14,300,842 |
| 2024-07-16 | 2024-07-12 | 0.222 | 65,922,500 | -52,000 | 5.95% | 14,634,795 |
| 2024-07-04 | 2024-07-02 | 0.220 | 65,974,500 | -26,000 | 5.95% | 14,514,390 |
| 2024-07-02 | 2024-06-27 | 0.213 | 66,000,500 | -1,500 | 5.96% | 14,058,106 |
| 2024-06-28 | 2024-06-26 | 0.173 | 66,002,000 | -5,000 | 5.96% | 11,418,346 |
| 2024-06-19 | 2024-06-17 | 0.227 | 66,007,000 | -29,000 | 5.96% | 14,983,589 |
| 2024-06-12 | 2024-06-07 | 0.226 | 66,036,000 | -1,000 | 5.96% | 14,924,136 |
| 2024-06-11 | 2024-06-06 | 0.235 | 66,037,000 | -5,000 | 5.96% | 15,518,695 |
| 2024-06-04 | 2024-05-31 | 0.230 | 66,042,000 | -4,000 | 5.96% | 15,189,660 |
| 2024-06-03 | 2024-05-30 | 0.229 | 66,046,000 | -5,500 | 5.96% | 15,124,534 |
| 2024-05-30 | 2024-05-28 | 0.230 | 66,051,500 | -500 | 5.96% | 15,191,845 |
| 2024-05-29 | 2024-05-27 | 0.230 | 66,052,000 | -10,000 | 5.96% | 15,191,960 |
| 2024-05-28 | 2024-05-24 | 0.236 | 66,062,000 | -94,000 | 5.96% | 15,590,632 |
| 2024-05-23 | 2024-05-21 | 0.250 | 66,156,000 | -1,000 | 5.97% | 16,539,000 |
| 2024-05-20 | 2024-05-16 | 0.241 | 66,157,000 | -6,000 | 5.97% | 15,943,837 |
| 2024-05-17 | 2024-05-14 | 0.242 | 66,163,000 | -12,000 | 5.97% | 16,011,446 |
| 2024-05-13 | 2024-05-09 | 0.240 | 66,175,000 | -1,000 | 5.97% | 15,882,000 |
| 2024-05-10 | 2024-05-08 | 0.238 | 66,176,000 | -1,135,000 | 5.97% | 15,749,888 |
| 2024-04-30 | 2024-04-26 | 0.255 | 67,311,000 | -250 | 6.07% | 17,164,305 |
| 2024-04-29 | 2024-04-25 | 0.260 | 67,311,250 | -41,000 | 6.08% | 17,500,925 |
| 2024-04-26 | 2024-04-24 | 0.260 | 67,352,250 | -149,000 | 6.08% | 17,511,585 |
| 2024-04-24 | 2024-04-22 | 0.285 | 67,501,250 | -7,750 | 6.09% | 19,237,856 |
| 2024-04-23 | 2024-04-19 | 0.280 | 67,509,000 | -9,000 | 6.09% | 18,902,520 |
| 2024-04-18 | 2024-04-16 | 0.300 | 67,518,000 | -38,000 | 6.09% | 20,255,400 |
| 2024-04-16 | 2024-04-12 | 0.295 | 67,556,000 | -1,000 | 6.10% | 19,929,020 |
| 2024-04-12 | 2024-04-10 | 0.285 | 67,557,000 | -30,000 | 6.10% | 19,253,745 |
| 2024-04-03 | 2024-03-28 | 0.305 | 67,587,000 | -3,000 | 6.10% | 20,614,035 |
| 2024-03-28 | 2024-03-26 | 0.280 | 67,590,000 | -1,000 | 6.10% | 18,925,200 |
| 2024-03-22 | 2024-03-20 | 0.280 | 67,591,000 | -2,000 | 6.04% | 18,925,480 |
| 2024-03-19 | 2024-03-15 | 0.300 | 67,593,000 | -4,000 | 6.04% | 20,277,900 |
| 2024-03-14 | 2024-03-12 | 0.300 | 67,597,000 | -1,000 | 6.04% | 20,279,100 |
| 2024-03-12 | 2024-03-08 | 0.290 | 67,598,000 | -75,000 | 6.04% | 19,603,420 |
| 2024-03-05 | 2024-03-01 | 0.300 | 67,673,000 | -168,000 | 6.05% | 20,301,900 |
| 2024-02-29 | 2024-02-27 | 0.305 | 67,841,000 | -228,000 | 6.06% | 20,691,505 |
| 2024-02-28 | 2024-02-26 | 0.305 | 68,069,000 | -20,000 | 6.08% | 20,761,045 |
| 2024-02-23 | 2024-02-21 | 0.355 | 68,089,000 | -1,000 | 6.08% | 24,171,595 |
| 2024-02-22 | 2024-02-20 | 0.305 | 68,090,000 | -4,000 | 6.08% | 20,767,450 |
| 2024-02-15 | 2024-02-09 | 0.300 | 68,094,000 | -4,000 | 6.08% | 20,428,200 |
| 2024-02-08 | 2024-02-06 | 0.290 | 68,098,000 | -1,250 | 6.08% | 19,748,420 |
| 2024-02-06 | 2024-02-02 | 0.310 | 68,099,250 | -64,000 | 6.08% | 21,110,768 |
| 2024-01-31 | 2024-01-29 | 0.315 | 68,163,250 | -30,000 | 6.09% | 21,471,424 |
| 2024-01-30 | 2024-01-26 | 0.310 | 68,193,250 | -1,000 | 6.09% | 21,139,908 |
| 2024-01-29 | 2024-01-25 | 0.315 | 68,194,250 | -733,000 | 6.09% | 21,481,189 |
| 2024-01-19 | 2024-01-17 | 0.315 | 68,927,250 | -250 | 6.16% | 21,712,084 |
| 2024-01-18 | 2024-01-16 | 0.300 | 68,927,500 | -29,000 | 6.16% | 20,678,250 |
| 2024-01-16 | 2024-01-12 | 0.335 | 68,956,500 | -26,000 | 6.16% | 23,100,428 |
| 2023-12-29 | 2023-12-27 | 0.345 | 68,982,500 | -1,250 | 6.16% | 23,798,962 |
| 2023-12-22 | 2023-12-20 | 0.295 | 68,983,750 | -7,000 | 6.16% | 20,350,206 |
| 2023-12-21 | 2023-12-19 | 0.285 | 68,990,750 | -79,000 | 6.16% | 19,662,364 |
| 2023-12-18 | 2023-12-14 | 0.295 | 69,069,750 | -1,000 | 6.17% | 20,375,576 |
| 2023-12-05 | 2023-12-01 | 0.305 | 69,070,750 | -3,000 | 6.17% | 21,066,579 |
| 2023-11-28 | 2023-11-24 | 0.360 | 69,073,750 | -1,000 | 6.17% | 24,866,550 |
| 2023-11-21 | 2023-11-17 | 0.350 | 69,074,750 | -2,000 | 6.17% | 24,176,162 |
| 2023-11-17 | 2023-11-15 | 0.340 | 69,076,750 | -84,000 | 6.17% | 23,486,095 |
| 2023-11-16 | 2023-11-14 | 0.360 | 69,160,750 | -5,000 | 6.18% | 24,897,870 |
| 2023-11-14 | 2023-11-10 | 0.375 | 69,165,750 | -2,000 | 6.18% | 25,937,156 |
| 2023-11-10 | 2023-11-08 | 0.355 | 69,167,750 | -11,000 | 6.18% | 24,554,551 |
| 2023-11-08 | 2023-11-06 | 0.395 | 69,178,750 | -360,000 | 6.18% | 27,325,606 |
| 2023-11-07 | 2023-11-03 | 0.385 | 69,538,750 | -40,000 | 6.21% | 26,772,419 |
| 2023-11-01 | 2023-10-30 | 0.475 | 69,578,750 | -34,000 | 6.22% | 33,049,906 |
| 2023-10-27 | 2023-10-25 | 0.540 | 69,612,750 | -9,500 | 6.22% | 37,590,885 |
| 2023-10-26 | 2023-10-24 | 0.530 | 69,622,250 | -8,000 | 6.22% | 36,899,792 |
| 2023-10-25 | 2023-10-20 | 0.490 | 69,630,250 | -30,000 | 6.22% | 34,118,822 |
| 2023-10-24 | 2023-10-19 | 0.495 | 69,660,250 | -40,000 | 6.22% | 34,481,824 |
| 2023-10-19 | 2023-10-17 | 0.540 | 69,700,250 | -1,258,000 | 6.23% | 37,638,135 |
| 2023-10-18 | 2023-10-16 | 0.550 | 70,958,250 | -50,000 | 6.34% | 39,027,038 |
| 2023-10-16 | 2023-10-12 | 0.600 | 71,008,250 | -17,000 | 6.34% | 42,604,950 |
| 2023-10-12 | 2023-10-10 | 0.590 | 71,025,250 | -6,000 | 6.35% | 41,904,898 |
| 2023-10-11 | 2023-10-09 | 0.550 | 71,031,250 | -17,000 | 6.35% | 39,067,188 |
| 2023-10-03 | 2023-09-28 | 0.720 | 71,048,250 | -1,000 | 6.35% | 51,154,740 |
| 2023-09-28 | 2023-09-26 | 0.720 | 71,049,250 | -3,000 | 6.35% | 51,155,460 |
| 2023-09-27 | 2023-09-25 | 0.620 | 71,052,250 | -197,000 | 6.35% | 44,052,395 |
| 2023-09-26 | 2023-09-22 | 0.740 | 71,249,250 | -113,000 | 6.37% | 52,724,445 |
| 2023-09-25 | 2023-09-21 | 0.740 | 71,362,250 | -375,000 | 6.38% | 52,808,065 |
| 2023-09-21 | 2023-09-19 | 0.750 | 71,737,250 | -2,000 | 6.41% | 53,802,938 |
| 2023-09-20 | 2023-09-18 | 0.770 | 71,739,250 | -24,000 | 6.41% | 55,239,222 |
| 2023-09-19 | 2023-09-15 | 0.800 | 71,763,250 | -9,750 | 6.41% | 57,410,600 |
| 2023-09-18 | 2023-09-14 | 0.780 | 71,773,000 | -2,000 | 6.41% | 55,982,940 |
| 2023-09-15 | 2023-09-13 | 0.800 | 71,775,000 | -17,000 | 6.41% | 57,420,000 |
| 2023-09-14 | 2023-09-12 | 0.800 | 71,792,000 | -37,000 | 6.41% | 57,433,600 |
| 2023-09-12 | 2023-09-07 | 0.820 | 71,829,000 | -38,000 | 6.42% | 58,899,780 |
| 2023-09-11 | 2023-09-06 | 0.790 | 71,867,000 | -14,000 | 6.42% | 56,774,930 |
| 2023-09-07 | 2023-09-05 | 0.790 | 71,881,000 | -15,000 | 6.42% | 56,785,990 |
| 2023-09-06 | 2023-09-04 | 0.810 | 71,896,000 | -1,250 | 6.42% | 58,235,760 |
| 2023-09-05 | 2023-08-31 | 0.750 | 71,897,250 | -1,000 | 6.42% | 53,922,938 |
| 2023-08-31 | 2023-08-29 | 0.750 | 71,898,250 | -12,000 | 6.42% | 53,923,688 |
| 2023-08-30 | 2023-08-28 | 0.770 | 71,910,250 | -27,000 | 6.41% | 55,370,892 |
| 2023-08-29 | 2023-08-25 | 0.760 | 71,937,250 | -39,750 | 6.41% | 54,672,310 |
| 2023-08-25 | 2023-08-23 | 0.620 | 71,977,000 | -20,000 | 6.42% | 44,625,740 |
| 2023-08-24 | 2023-08-22 | 0.690 | 71,997,000 | -1,000 | 6.42% | 49,677,930 |
| 2023-08-23 | 2023-08-21 | 0.770 | 71,998,000 | -92,000 | 6.42% | 55,438,460 |
| 2023-08-18 | 2023-08-16 | 0.890 | 72,090,000 | -12,000 | 6.43% | 64,160,100 |
| 2023-08-17 | 2023-08-15 | 0.890 | 72,102,000 | -163,000 | 6.43% | 64,170,780 |
| 2023-08-16 | 2023-08-14 | 0.970 | 72,265,000 | -17,000 | 6.44% | 70,097,050 |
| 2023-08-15 | 2023-08-11 | 1.000 | 72,282,000 | -13,000 | 6.44% | 72,282,000 |
| 2023-08-14 | 2023-08-10 | 1.030 | 72,295,000 | -6,000 | 6.44% | 74,463,850 |
| 2023-08-09 | 2023-08-07 | 1.010 | 72,301,000 | -15,000 | 6.44% | 73,024,010 |
| 2023-08-02 | 2023-07-31 | 1.040 | 72,316,000 | -15,000 | 6.45% | 75,208,640 |
| 2023-08-01 | 2023-07-28 | 1.000 | 72,331,000 | -272,000 | 6.45% | 72,331,000 |
| 2023-07-24 | 2023-07-20 | 1.070 | 72,603,000 | -6,000 | 6.47% | 77,685,210 |
| 2023-07-18 | 2023-07-13 | 1.070 | 72,609,000 | -30,000 | 6.47% | 77,691,630 |
| 2023-07-14 | 2023-07-12 | 1.090 | 72,639,000 | -35,000 | 6.47% | 79,176,510 |
| 2023-07-12 | 2023-07-10 | 1.130 | 72,674,000 | -17,000 | 6.48% | 82,121,620 |
| 2023-07-11 | 2023-07-07 | 1.080 | 72,691,000 | -1,500 | 6.48% | 78,506,280 |
| 2023-07-10 | 2023-07-06 | 1.120 | 72,692,500 | -28,000 | 6.48% | 81,415,600 |
| 2023-07-07 | 2023-07-05 | 1.230 | 72,720,500 | -13,000 | 6.48% | 89,446,215 |
| 2023-07-06 | 2023-07-04 | 1.260 | 72,733,500 | -112,000 | 6.48% | 91,644,210 |
| 2023-07-05 | 2023-07-03 | 1.350 | 72,845,500 | -20,000 | 6.49% | 98,341,425 |
| 2023-07-04 | 2023-06-30 | 1.360 | 72,865,500 | -135,000 | 6.50% | 99,097,080 |
| 2023-07-03 | 2023-06-29 | 1.530 | 73,000,500 | -261,500 | 6.51% | 111,690,765 |
| 2023-06-30 | 2023-06-28 | 1.430 | 73,262,000 | -340,000 | 6.53% | 104,764,660 |
| 2023-06-29 | 2023-06-27 | 1.260 | 73,602,000 | -278,500 | 6.56% | 92,738,520 |
| 2023-06-28 | 2023-06-26 | 1.210 | 73,880,500 | -250 | 6.59% | 89,395,405 |
| 2023-06-23 | 2023-06-20 | 1.310 | 73,880,750 | -20,000 | 6.59% | 96,783,782 |
| 2023-06-21 | 2023-06-19 | 1.240 | 73,900,750 | -4,000 | 6.59% | 91,636,930 |
| 2023-06-20 | 2023-06-16 | 1.240 | 73,904,750 | -1,000 | 6.59% | 91,641,890 |
| 2023-06-19 | 2023-06-15 | 1.250 | 73,905,750 | -25,750 | 6.59% | 92,382,188 |
| 2023-06-16 | 2023-06-14 | 1.250 | 73,931,500 | -100,000 | 6.59% | 92,414,375 |
| 2023-06-15 | 2023-06-13 | 1.260 | 74,031,500 | -81,000 | 6.60% | 93,279,690 |
| 2023-06-14 | 2023-06-12 | 1.300 | 74,112,500 | -9,000 | 6.61% | 96,346,250 |
| 2023-06-12 | 2023-06-08 | 1.350 | 74,121,500 | -2,750 | 6.61% | 100,064,025 |
| 2023-06-09 | 2023-06-07 | 1.330 | 74,124,250 | -29,750 | 6.61% | 98,585,252 |
| 2023-06-08 | 2023-06-06 | 1.300 | 74,154,000 | -10,000 | 6.61% | 96,400,200 |
| 2023-06-07 | 2023-06-05 | 1.340 | 74,164,000 | -64,000 | 6.61% | 99,379,760 |
| 2023-06-02 | 2023-05-31 | 1.340 | 74,228,000 | -30,000 | 6.62% | 99,465,520 |
| 2023-06-01 | 2023-05-30 | 1.340 | 74,258,000 | -105,000 | 6.62% | 99,505,720 |
| 2023-05-31 | 2023-05-29 | 1.270 | 74,363,000 | -50,250 | 6.63% | 94,441,010 |
| 2023-05-29 | 2023-05-24 | 1.370 | 74,413,250 | -250 | 6.63% | 101,946,153 |
| 2023-05-25 | 2023-05-23 | 1.380 | 74,413,500 | -1,000 | 6.63% | 102,690,630 |
| 2023-05-23 | 2023-05-19 | 1.330 | 74,414,500 | -10,000 | 6.63% | 98,971,285 |
| 2023-05-18 | 2023-05-16 | 1.330 | 74,424,500 | -50,000 | 6.63% | 98,984,585 |
| 2023-05-17 | 2023-05-15 | 1.400 | 74,474,500 | -250 | 6.64% | 104,264,300 |
| 2023-05-15 | 2023-05-11 | 1.370 | 74,474,750 | -7,000 | 6.64% | 102,030,408 |
| 2023-05-12 | 2023-05-10 | 1.370 | 74,481,750 | -1,000 | 6.64% | 102,039,998 |
| 2023-05-11 | 2023-05-09 | 1.370 | 74,482,750 | -4,000 | 6.64% | 102,041,368 |
| 2023-05-10 | 2023-05-08 | 1.320 | 74,486,750 | -1,000 | 6.64% | 98,322,510 |
| 2023-05-09 | 2023-05-05 | 1.300 | 74,487,750 | -3,000 | 6.64% | 96,834,075 |
| 2023-05-08 | 2023-05-04 | 1.280 | 74,490,750 | -10,000 | 6.64% | 95,348,160 |
| 2023-05-03 | 2023-04-28 | 1.220 | 74,500,750 | -500 | 6.64% | 90,890,915 |
| 2023-05-02 | 2023-04-27 | 1.220 | 74,501,250 | -250 | 6.64% | 90,891,525 |
| 2023-04-28 | 2023-04-26 | 1.220 | 74,501,500 | -13,000 | 6.64% | 90,891,830 |
| 2023-04-27 | 2023-04-25 | 1.190 | 74,514,500 | -1,000 | 6.64% | 88,672,255 |
| 2023-04-26 | 2023-04-24 | 1.220 | 74,515,500 | -15,000 | 6.64% | 90,908,910 |
| 2023-04-19 | 2023-04-17 | 1.330 | 74,530,500 | -9,000 | 6.64% | 99,125,565 |
| 2023-04-18 | 2023-04-14 | 1.380 | 74,539,500 | -155,000 | 6.64% | 102,864,510 |
| 2023-04-17 | 2023-04-13 | 1.400 | 74,694,500 | -1,000 | 6.66% | 104,572,300 |
| 2023-04-13 | 2023-04-11 | 1.300 | 74,695,500 | -75,750 | 6.66% | 97,104,150 |
| 2023-04-12 | 2023-04-06 | 1.390 | 74,771,250 | -15,000 | 6.66% | 103,932,038 |
| 2023-04-06 | 2023-04-03 | 1.400 | 74,786,250 | -1,000 | 6.67% | 104,700,750 |
| 2023-04-04 | 2023-03-31 | 1.370 | 74,787,250 | -4,000 | 6.67% | 102,458,533 |
| 2023-04-03 | 2023-03-30 | 1.380 | 74,791,250 | -32,000 | 6.67% | 103,211,925 |
| 2023-03-31 | 2023-03-29 | 1.290 | 74,823,250 | -6,000 | 6.67% | 96,521,992 |
| 2023-03-30 | 2023-03-28 | 1.310 | 74,829,250 | -1,750 | 6.67% | 98,026,318 |
| 2023-03-29 | 2023-03-27 | 1.290 | 74,831,000 | -10,000 | 6.67% | 96,531,990 |
| 2023-03-27 | 2023-03-23 | 1.380 | 74,841,000 | -2,000 | 6.67% | 103,280,580 |
| 2023-03-24 | 2023-03-22 | 1.270 | 74,843,000 | -1,000 | 6.67% | 95,050,610 |
| 2023-03-23 | 2023-03-21 | 1.300 | 74,844,000 | -51,500 | 6.67% | 97,297,200 |
| 2023-03-22 | 2023-03-20 | 1.330 | 74,895,500 | -16,500 | 6.68% | 99,611,015 |
| 2023-03-21 | 2023-03-17 | 1.360 | 74,912,000 | -4,000 | 6.68% | 101,880,320 |
| 2023-03-20 | 2023-03-16 | 1.470 | 74,916,000 | -11,000 | 6.68% | 110,126,520 |
| 2023-03-15 | 2023-03-13 | 1.500 | 74,927,000 | -1,000 | 6.68% | 112,390,500 |
| 2023-03-14 | 2023-03-10 | 1.490 | 74,928,000 | -10,000 | 6.68% | 111,642,720 |
| 2023-03-09 | 2023-03-07 | 1.610 | 74,938,000 | -4,000 | 6.68% | 120,650,180 |
| 2023-03-08 | 2023-03-06 | 1.620 | 74,942,000 | -7,000 | 6.68% | 121,406,040 |
| 2023-03-03 | 2023-03-01 | 1.600 | 74,949,000 | -2,750 | 6.68% | 119,918,400 |
| 2023-03-02 | 2023-02-28 | 1.640 | 74,951,750 | -9,500 | 6.68% | 122,920,870 |
| 2023-03-01 | 2023-02-27 | 1.500 | 74,961,250 | -2,000 | 6.68% | 112,441,875 |
| 2023-02-24 | 2023-02-22 | 1.630 | 74,963,250 | -1,000 | 6.67% | 122,190,097 |
| 2023-02-23 | 2023-02-21 | 1.640 | 74,964,250 | -4,000 | 6.67% | 122,941,370 |
| 2023-02-22 | 2023-02-20 | 1.550 | 74,968,250 | -1,000 | 6.67% | 116,200,788 |
| 2023-02-21 | 2023-02-17 | 1.560 | 74,969,250 | -2,000 | 6.67% | 116,952,030 |
| 2023-02-17 | 2023-02-15 | 1.570 | 74,971,250 | -11,000 | 6.67% | 117,704,862 |
| 2023-02-15 | 2023-02-13 | 1.570 | 74,982,250 | -1,500 | 6.67% | 117,722,132 |
| 2023-02-14 | 2023-02-10 | 1.590 | 74,983,750 | -5,500 | 6.67% | 119,224,162 |
| 2023-02-13 | 2023-02-09 | 1.640 | 74,989,250 | -66,250 | 6.67% | 122,982,370 |
| 2023-02-10 | 2023-02-08 | 1.570 | 75,055,500 | -31,000 | 6.68% | 117,837,135 |
| 2023-02-09 | 2023-02-07 | 1.610 | 75,086,500 | -250 | 6.68% | 120,889,265 |
| 2023-02-07 | 2023-02-03 | 1.660 | 75,086,750 | -4,000 | 6.68% | 124,644,005 |
| 2023-02-06 | 2023-02-02 | 1.630 | 75,090,750 | -2,000 | 6.68% | 122,397,922 |
| 2023-02-03 | 2023-02-01 | 1.620 | 75,092,750 | -4,000 | 6.68% | 121,650,255 |
| 2023-02-02 | 2023-01-31 | 1.670 | 75,096,750 | -6,750 | 6.68% | 125,411,572 |
| 2023-01-20 | 2023-01-18 | 1.620 | 75,103,500 | -37,500 | 6.68% | 121,667,670 |
| 2023-01-12 | 2023-01-10 | 1.680 | 75,141,000 | -15,000 | 6.69% | 126,236,880 |
| 2023-01-10 | 2023-01-06 | 1.580 | 75,156,000 | -9,000 | 6.69% | 118,746,480 |
| 2023-01-05 | 2023-01-03 | 1.660 | 75,165,000 | -209,000 | 6.69% | 124,773,900 |
| 2023-01-04 | 2022-12-30 | 2.180 | 75,374,000 | -830,750 | 6.71% | 164,315,320 |
| 2023-01-03 | 2022-12-29 | 1.650 | 76,204,750 | -359,000 | 6.78% | 125,737,838 |
| 2022-12-30 | 2022-12-28 | 1.610 | 76,563,750 | -400,750 | 6.81% | 123,267,638 |
| 2022-12-29 | 2022-12-23 | 1.610 | 76,964,500 | -6,000 | 6.85% | 123,912,845 |
| 2022-12-28 | 2022-12-22 | 1.630 | 76,970,500 | -8,000 | 6.85% | 125,461,915 |
| 2022-12-23 | 2022-12-21 | 1.600 | 76,978,500 | -66,000 | 6.85% | 123,165,600 |
| 2022-12-22 | 2022-12-20 | 1.550 | 77,044,500 | -46,000 | 6.86% | 119,418,975 |
| 2022-12-21 | 2022-12-19 | 1.560 | 77,090,500 | -9,000 | 6.86% | 120,261,180 |
| 2022-12-20 | 2022-12-16 | 1.560 | 77,099,500 | -9,000 | 6.86% | 120,275,220 |
| 2022-12-19 | 2022-12-15 | 1.450 | 77,108,500 | -30,000 | 6.86% | 111,807,325 |
| 2022-12-16 | 2022-12-14 | 1.430 | 77,138,500 | -21,000 | 6.86% | 110,308,055 |
| 2022-12-15 | 2022-12-13 | 1.390 | 77,159,500 | -80,000 | 6.87% | 107,251,705 |
| 2022-12-14 | 2022-12-12 | 1.370 | 77,239,500 | -1,500 | 6.87% | 105,818,115 |
| 2022-12-13 | 2022-12-09 | 1.340 | 77,241,000 | -48,000 | 6.87% | 103,502,940 |
| 2022-12-12 | 2022-12-08 | 1.340 | 77,289,000 | -48,000 | 6.88% | 103,567,260 |
| 2022-12-09 | 2022-12-07 | 1.380 | 77,337,000 | -33,000 | 6.88% | 106,725,060 |
| 2022-12-08 | 2022-12-06 | 1.310 | 77,370,000 | -138,500 | 6.89% | 101,354,700 |
| 2022-12-07 | 2022-12-05 | 1.210 | 77,508,500 | -90,000 | 6.90% | 93,785,285 |
| 2022-12-05 | 2022-12-01 | 1.250 | 77,598,500 | -22,000 | 6.91% | 96,998,125 |
| 2022-12-02 | 2022-11-30 | 1.220 | 77,620,500 | -5,000 | 6.91% | 94,697,010 |
| 2022-12-01 | 2022-11-29 | 1.220 | 77,625,500 | -104,000 | 6.91% | 94,703,110 |
| 2022-11-30 | 2022-11-28 | 1.230 | 77,729,500 | -10,000 | 6.92% | 95,607,285 |
| 2022-11-28 | 2022-11-24 | 1.220 | 77,739,500 | -25,000 | 6.85% | 94,842,190 |
| 2022-11-24 | 2022-11-22 | 1.180 | 77,764,500 | -80,500 | 6.86% | 91,762,110 |
| 2022-11-23 | 2022-11-21 | 1.160 | 77,845,000 | -11,250 | 6.86% | 90,300,200 |
| 2022-11-22 | 2022-11-18 | 1.140 | 77,856,250 | -871,750 | 6.86% | 88,756,125 |
| 2022-11-21 | 2022-11-17 | 1.200 | 78,728,000 | -68,000 | 6.94% | 94,473,600 |
| 2022-11-18 | 2022-11-16 | 1.190 | 78,796,000 | -164,000 | 6.95% | 93,767,240 |
| 2022-11-17 | 2022-11-15 | 1.180 | 78,960,000 | -3,000 | 6.96% | 93,172,800 |
| 2022-11-16 | 2022-11-14 | 1.160 | 78,963,000 | -887,250 | 6.96% | 91,597,080 |
| 2022-11-15 | 2022-11-11 | 1.210 | 79,850,250 | -10,000 | 7.04% | 96,618,802 |
| 2022-11-14 | 2022-11-10 | 1.200 | 79,860,250 | -41,000 | 7.04% | 95,832,300 |
| 2022-11-11 | 2022-11-09 | 1.190 | 79,901,250 | -534,000 | 7.04% | 95,082,488 |
| 2022-11-10 | 2022-11-08 | 1.190 | 80,435,250 | -16,000 | 7.09% | 95,717,948 |
| 2022-11-09 | 2022-11-07 | 1.210 | 80,451,250 | -222,500 | 7.09% | 97,346,012 |
| 2022-11-08 | 2022-11-04 | 1.210 | 80,673,750 | -178,250 | 7.11% | 97,615,238 |
| 2022-11-07 | 2022-11-03 | 1.240 | 80,852,000 | -155,250 | 7.13% | 100,256,480 |
| 2022-11-04 | 2022-11-02 | 1.250 | 81,007,250 | -22,000 | 7.14% | 101,259,062 |
| 2022-11-03 | 2022-11-01 | 1.440 | 81,029,250 | -31,500 | 7.14% | 116,682,120 |
| 2022-11-02 | 2022-10-31 | 1.540 | 81,060,750 | -82,000 | 7.15% | 124,833,555 |
| 2022-11-01 | 2022-10-28 | 1.560 | 81,142,750 | -213,750 | 7.15% | 126,582,690 |
| 2022-10-31 | 2022-10-27 | 1.620 | 81,356,500 | -321,000 | 7.17% | 131,797,530 |
| 2022-10-28 | 2022-10-26 | 1.630 | 81,677,500 | -79,000 | 7.20% | 133,134,325 |
| 2022-10-27 | 2022-10-25 | 1.630 | 81,756,500 | -64,000 | 7.21% | 133,263,095 |
| 2022-10-26 | 2022-10-24 | 1.730 | 81,820,500 | -108,000 | 7.21% | 141,549,465 |
| 2022-10-25 | 2022-10-21 | 1.750 | 81,928,500 | -1,000 | 7.22% | 143,374,875 |
| 2022-10-24 | 2022-10-20 | 1.750 | 81,929,500 | -1,283,000 | 7.22% | 143,376,625 |
| 2022-10-21 | 2022-10-19 | 1.840 | 83,212,500 | -26,000 | 7.34% | 153,111,000 |
| 2022-10-20 | 2022-10-18 | 1.840 | 83,238,500 | -191,000 | 7.34% | 153,158,840 |
| 2022-10-18 | 2022-10-14 | 1.830 | 83,429,500 | -331,000 | 7.36% | 152,675,985 |
| 2022-10-17 | 2022-10-13 | 1.810 | 83,760,500 | -162,000 | 7.38% | 151,606,505 |
| 2022-10-14 | 2022-10-12 | 1.860 | 83,922,500 | -50,250 | 7.40% | 156,095,850 |
| 2022-10-13 | 2022-10-11 | 1.900 | 83,972,750 | -125,500 | 7.40% | 159,548,225 |
| 2022-10-12 | 2022-10-10 | 1.910 | 84,098,250 | -122,250 | 7.41% | 160,627,658 |
| 2022-09-30 | 2022-09-28 | 1.850 | 84,220,500 | -190,000 | 7.43% | 155,807,925 |
| 2022-09-29 | 2022-09-27 | 1.840 | 84,410,500 | -109,000 | 7.42% | 155,315,320 |
| 2022-09-28 | 2022-09-26 | 1.820 | 84,519,500 | -108,750 | 7.43% | 153,825,490 |
| 2022-09-27 | 2022-09-23 | 1.820 | 84,628,250 | -73,000 | 7.44% | 154,023,415 |
| 2022-09-26 | 2022-09-22 | 1.800 | 84,701,250 | -654,000 | 7.45% | 152,462,250 |
| 2022-09-23 | 2022-09-21 | 1.830 | 85,355,250 | -201,000 | 7.51% | 156,200,108 |
| 2022-09-22 | 2022-09-20 | 1.840 | 85,556,250 | -46,000 | 7.52% | 157,423,500 |
| 2022-09-21 | 2022-09-19 | 1.770 | 85,602,250 | -259,750 | 7.53% | 151,515,982 |
| 2022-09-20 | 2022-09-16 | 1.840 | 85,862,000 | -173,750 | 7.55% | 157,986,080 |
| 2022-09-19 | 2022-09-15 | 1.840 | 86,035,750 | -134,000 | 7.57% | 158,305,780 |
| 2022-09-16 | 2022-09-14 | 1.810 | 86,169,750 | -117,000 | 7.58% | 155,967,248 |
| 2022-09-15 | 2022-09-13 | 1.830 | 86,286,750 | -28,000 | 7.59% | 157,904,752 |
| 2022-09-14 | 2022-09-09 | 1.810 | 86,314,750 | -44,250 | 7.59% | 156,229,698 |
| 2022-09-13 | 2022-09-08 | 1.760 | 86,359,000 | -37,000 | 7.59% | 151,991,840 |
| 2022-09-09 | 2022-09-07 | 1.760 | 86,396,000 | -61,750 | 7.60% | 152,056,960 |
| 2022-09-08 | 2022-09-06 | 1.760 | 86,457,750 | -115,500 | 7.60% | 152,165,640 |
| 2022-09-07 | 2022-09-05 | 1.750 | 86,573,250 | -232,000 | 7.61% | 151,503,188 |
| 2022-09-06 | 2022-09-02 | 1.740 | 86,805,250 | -42,250 | 7.63% | 151,041,135 |
| 2022-09-05 | 2022-09-01 | 1.700 | 86,847,500 | -127,500 | 7.64% | 147,640,750 |
| 2022-09-02 | 2022-08-31 | 1.700 | 86,975,000 | -67,000 | 7.65% | 147,857,500 |
| 2022-09-01 | 2022-08-30 | 1.670 | 87,042,000 | -6,250 | 7.65% | 145,360,140 |
| 2022-08-31 | 2022-08-29 | 1.680 | 87,048,250 | -198,000 | 7.65% | 146,241,060 |
| 2022-08-30 | 2022-08-26 | 1.560 | 87,246,250 | -27,000 | 7.63% | 136,104,150 |
| 2022-08-29 | 2022-08-25 | 1.590 | 87,273,250 | -6,000 | 7.63% | 138,764,468 |
| 2022-08-26 | 2022-08-24 | 1.620 | 87,279,250 | -1,000 | 7.63% | 141,392,385 |
| 2022-08-25 | 2022-08-23 | 1.600 | 87,280,250 | -97,000 | 7.63% | 139,648,400 |
| 2022-08-24 | 2022-08-22 | 1.680 | 87,377,250 | -131,000 | 7.64% | 146,793,780 |
| 2022-08-23 | 2022-08-19 | 1.700 | 87,508,250 | -36,000 | 7.65% | 148,764,025 |
| 2022-08-22 | 2022-08-18 | 1.680 | 87,544,250 | -48,000 | 7.65% | 147,074,340 |
| 2022-08-19 | 2022-08-17 | 1.620 | 87,592,250 | -42,000 | 7.66% | 141,899,445 |
| 2022-08-18 | 2022-08-16 | 1.610 | 87,634,250 | -61,000 | 7.66% | 141,091,142 |
| 2022-08-17 | 2022-08-15 | 1.660 | 87,695,250 | -74,750 | 7.67% | 145,574,115 |
| 2022-08-16 | 2022-08-12 | 1.650 | 87,770,000 | -47,000 | 7.67% | 144,820,500 |
| 2022-08-15 | 2022-08-11 | 1.650 | 87,817,000 | -39,000 | 7.68% | 144,898,050 |
| 2022-08-12 | 2022-08-10 | 1.700 | 87,856,000 | -5,000 | 7.68% | 149,355,200 |
| 2022-08-11 | 2022-08-09 | 1.710 | 87,861,000 | -85,000 | 7.68% | 150,242,310 |
| 2022-08-10 | 2022-08-08 | 1.720 | 87,946,000 | -58,750 | 7.69% | 151,267,120 |
| 2022-08-09 | 2022-08-05 | 1.820 | 88,004,750 | -30,500 | 7.69% | 160,168,645 |
| 2022-08-08 | 2022-08-04 | 1.780 | 88,035,250 | -3,000 | 7.70% | 156,702,745 |
| 2022-08-05 | 2022-08-03 | 1.770 | 88,038,250 | -3,000 | 7.70% | 155,827,702 |
| 2022-08-04 | 2022-08-02 | 1.750 | 88,041,250 | -31,000 | 7.70% | 154,072,188 |
| 2022-08-03 | 2022-08-01 | 1.820 | 88,072,250 | -5,000 | 7.70% | 160,291,495 |
| 2022-08-02 | 2022-07-29 | 1.820 | 88,077,250 | -60,750 | 7.70% | 160,300,595 |
| 2022-07-29 | 2022-07-27 | 1.710 | 88,138,000 | -102,250 | 7.70% | 150,715,980 |
| 2022-07-28 | 2022-07-26 | 1.630 | 88,240,250 | -303,000 | 7.71% | 143,831,608 |
| 2022-07-27 | 2022-07-25 | 1.730 | 88,543,250 | -257,500 | 7.74% | 153,179,822 |
| 2022-07-26 | 2022-07-22 | 1.750 | 88,800,750 | -952,000 | 7.76% | 155,401,312 |
| 2022-07-25 | 2022-07-21 | 1.740 | 89,752,750 | -268,000 | 7.85% | 156,169,785 |
| 2022-07-22 | 2022-07-20 | 1.730 | 90,020,750 | -256,000 | 7.87% | 155,735,898 |
| 2022-07-21 | 2022-07-19 | 1.720 | 90,276,750 | -422,000 | 7.89% | 155,276,010 |
| 2022-07-20 | 2022-07-18 | 1.760 | 90,698,750 | -395,000 | 7.93% | 159,629,800 |
| 2022-07-19 | 2022-07-15 | 1.710 | 91,093,750 | -555,000 | 7.96% | 155,770,312 |
| 2022-07-18 | 2022-07-14 | 1.800 | 91,648,750 | -5,000 | 8.01% | 164,967,750 |
| 2022-07-15 | 2022-07-13 | 1.820 | 91,653,750 | -19,000 | 8.01% | 166,809,825 |
| 2022-07-14 | 2022-07-12 | 1.750 | 91,672,750 | -26,000 | 8.01% | 160,427,312 |
| 2022-07-13 | 2022-07-11 | 1.790 | 91,698,750 | -11,000 | 8.02% | 164,140,762 |
| 2022-07-12 | 2022-07-08 | 1.820 | 91,709,750 | -6,000 | 8.02% | 166,911,745 |
| 2022-07-11 | 2022-07-07 | 1.800 | 91,715,750 | -26,000 | 8.02% | 165,088,350 |
| 2022-07-08 | 2022-07-06 | 1.890 | 91,741,750 | -91,000 | 8.02% | 173,391,908 |
| 2022-07-07 | 2022-07-05 | 2.108 | 91,832,750 | -248,000 | 8.03% | 193,552,363 |
| 2022-07-06 | 2022-07-04 | 2.191 | 92,080,750 | +3,266,753 | 8.05% | 201,723,341 |
| 2022-07-05 | 2022-06-30 | 2.180 | 88,813,997 | -316,877 | 8.06% | 193,644,675 |
| 2022-07-04 | 2022-06-29 | 2.149 | 89,130,874 | -53,455 | 8.09% | 191,559,352 |
| 2022-06-30 | 2022-06-28 | 2.149 | 89,184,329 | -235,009 | 8.09% | 191,674,237 |
| 2022-06-29 | 2022-06-27 | 2.066 | 89,419,338 | -115,579 | 8.12% | 184,752,097 |
| 2022-06-28 | 2022-06-24 | 2.045 | 89,534,917 | -30,821 | 8.13% | 183,131,693 |
| 2022-06-27 | 2022-06-23 | 2.077 | 89,565,738 | -28,894 | 8.05% | 185,984,501 |
| 2022-06-24 | 2022-06-22 | 2.066 | 89,594,632 | -28,895 | 8.05% | 185,114,277 |
| 2022-06-23 | 2022-06-21 | 2.035 | 89,623,527 | -192,630 | 8.05% | 182,382,411 |
| 2022-06-22 | 2022-06-20 | 2.056 | 89,816,157 | -233,083 | 8.07% | 184,639,455 |
| 2022-06-21 | 2022-06-17 | 2.035 | 90,049,240 | -95,352 | 8.09% | 183,248,730 |
| 2022-06-20 | 2022-06-16 | 2.087 | 90,144,592 | -154,105 | 8.10% | 188,122,432 |
| 2022-06-17 | 2022-06-15 | 2.128 | 90,298,697 | -105,947 | 8.11% | 192,194,163 |
| 2022-06-16 | 2022-06-14 | 2.139 | 90,404,644 | -191,667 | 8.12% | 193,358,296 |
| 2022-06-15 | 2022-06-13 | 1.796 | 90,596,311 | -108,836 | 8.14% | 162,727,693 |
| 2022-06-14 | 2022-06-10 | 2.066 | 90,705,147 | -10,595 | 8.15% | 187,408,747 |
| 2022-06-13 | 2022-06-09 | 2.170 | 90,715,742 | -63,568 | 8.15% | 196,849,263 |
| 2022-06-10 | 2022-06-08 | 2.170 | 90,779,310 | -565,611 | 8.16% | 196,987,203 |
| 2022-06-09 | 2022-06-07 | 2.087 | 91,344,921 | -623,883 | 8.21% | 190,627,394 |
| 2022-06-08 | 2022-06-06 | 1.713 | 91,968,804 | -102,816 | 8.26% | 157,553,963 |
| 2022-06-07 | 2022-06-02 | 1.682 | 92,071,620 | -48,158 | 8.27% | 154,862,280 |
| 2022-06-06 | 2022-06-01 | 1.682 | 92,119,778 | -116,541 | 8.28% | 154,943,280 |
| 2022-06-02 | 2022-05-31 | 1.526 | 92,236,319 | -157,957 | 8.29% | 140,774,550 |
| 2022-06-01 | 2022-05-30 | 1.640 | 92,394,276 | -67,180 | 8.30% | 151,567,820 |
| 2022-05-30 | 2022-05-26 | 1.651 | 92,461,456 | -31,784 | 8.31% | 152,638,012 |
| 2022-05-27 | 2022-05-25 | 1.661 | 92,493,240 | -1,927 | 8.31% | 153,650,800 |
| 2022-05-26 | 2022-05-24 | 1.713 | 92,495,167 | -99,204 | 8.31% | 158,455,688 |
| 2022-05-25 | 2022-05-23 | 1.713 | 92,594,371 | -22,394 | 8.32% | 158,625,637 |
| 2022-05-24 | 2022-05-20 | 1.765 | 92,616,765 | -38,526 | 8.32% | 163,472,001 |
| 2022-05-23 | 2022-05-19 | 1.734 | 92,655,291 | -42,619 | 8.32% | 160,654,001 |
| 2022-05-20 | 2022-05-18 | 1.786 | 92,697,910 | -8,669 | 8.33% | 165,540,110 |
| 2022-05-19 | 2022-05-17 | 1.786 | 92,706,579 | -80,423 | 8.33% | 165,555,591 |
| 2022-05-18 | 2022-05-16 | 1.724 | 92,787,002 | -66,939 | 8.34% | 159,919,005 |
| 2022-05-17 | 2022-05-13 | 1.630 | 92,853,941 | -87,647 | 8.34% | 151,357,813 |
| 2022-05-16 | 2022-05-12 | 1.661 | 92,941,588 | -127,136 | 8.35% | 154,395,600 |
| 2022-05-13 | 2022-05-11 | 1.692 | 93,068,724 | -150,252 | 8.36% | 157,505,678 |
| 2022-05-12 | 2022-05-10 | 1.724 | 93,218,976 | -63,568 | 8.37% | 160,663,515 |
| 2022-05-11 | 2022-05-06 | 1.765 | 93,282,544 | -493,856 | 8.38% | 164,647,125 |
| 2022-05-10 | 2022-05-05 | 1.755 | 93,776,400 | -76,089 | 8.42% | 164,545,159 |
| 2022-04-29 | 2022-04-27 | 1.682 | 93,852,489 | -84,036 | 8.43% | 157,857,659 |
| 2022-04-28 | 2022-04-26 | 1.640 | 93,936,525 | -91,981 | 8.36% | 154,097,796 |
| 2022-04-27 | 2022-04-25 | 1.599 | 94,028,506 | -65,253 | 8.36% | 150,343,656 |
| 2022-04-26 | 2022-04-22 | 1.640 | 94,093,759 | -160,847 | 8.37% | 154,355,730 |
| 2022-04-25 | 2022-04-21 | 1.620 | 94,254,606 | -8,668 | 8.38% | 152,662,380 |
| 2022-04-22 | 2022-04-20 | 1.640 | 94,263,274 | -54,900 | 8.38% | 154,633,810 |
| 2022-04-21 | 2022-04-19 | 1.703 | 94,318,174 | -70,310 | 8.39% | 160,599,460 |
| 2022-04-20 | 2022-04-14 | 1.765 | 94,388,484 | -32,025 | 8.40% | 166,599,150 |
| 2022-04-19 | 2022-04-13 | 1.775 | 94,420,509 | -1,926 | 8.40% | 167,636,003 |
| 2022-04-14 | 2022-04-12 | 1.786 | 94,422,435 | -132,915 | 8.40% | 168,619,770 |
| 2022-04-13 | 2022-04-11 | 1.796 | 94,555,350 | -344,809 | 8.41% | 169,838,857 |
| 2022-04-12 | 2022-04-08 | 1.858 | 94,900,159 | -20,948 | 8.44% | 176,370,043 |
| 2022-04-11 | 2022-04-07 | 1.890 | 94,921,107 | -126,414 | 8.44% | 179,365,549 |
| 2022-04-08 | 2022-04-06 | 1.890 | 95,047,521 | -37,082 | 8.45% | 179,604,425 |
| 2022-04-01 | 2022-03-30 | 1.807 | 95,084,603 | -96,315 | 8.46% | 171,776,716 |
| 2022-03-30 | 2022-03-28 | 1.744 | 95,180,918 | -29,376 | 8.47% | 166,021,380 |
| 2022-03-29 | 2022-03-25 | 1.692 | 95,210,294 | -8,668 | 8.47% | 161,129,983 |
| 2022-03-28 | 2022-03-24 | 1.775 | 95,218,962 | -8,428 | 8.47% | 169,053,592 |
| 2022-03-25 | 2022-03-23 | 1.744 | 95,227,390 | -3,130 | 8.47% | 166,102,440 |
| 2022-03-24 | 2022-03-22 | 1.703 | 95,230,520 | -963 | 8.47% | 162,152,950 |
| 2022-03-23 | 2022-03-21 | 1.640 | 95,231,483 | -964 | 8.47% | 156,222,104 |
| 2022-03-22 | 2022-03-18 | 1.692 | 95,232,447 | -481 | 8.47% | 161,167,473 |
| 2022-03-21 | 2022-03-17 | 1.775 | 95,232,928 | -176,739 | 8.47% | 169,078,387 |
| 2022-03-18 | 2022-03-16 | 1.589 | 95,409,667 | -258,365 | 8.49% | 151,561,418 |
| 2022-03-17 | 2022-03-15 | 1.433 | 95,668,032 | -652,055 | 8.51% | 137,072,640 |
| 2022-03-16 | 2022-03-14 | 1.640 | 96,320,087 | -164,699 | 8.57% | 158,007,900 |
| 2022-03-15 | 2022-03-11 | 1.848 | 96,484,786 | -105,224 | 8.58% | 178,313,280 |
| 2022-03-14 | 2022-03-10 | 1.879 | 96,590,010 | -597,396 | 8.59% | 181,516,302 |
| 2022-03-11 | 2022-03-09 | 1.755 | 97,187,406 | -1,049,355 | 8.65% | 170,530,296 |
| 2022-03-10 | 2022-03-08 | 1.838 | 98,236,761 | -885,859 | 8.74% | 180,531,151 |
| 2022-03-09 | 2022-03-07 | 1.962 | 99,122,620 | -1,285,809 | 8.82% | 194,508,877 |
| 2022-03-08 | 2022-03-04 | 2.139 | 100,408,429 | +1,235,725 | 8.93% | 214,754,485 |
| 2022-03-07 | 2022-03-03 | 2.274 | 99,172,704 | +89,091 | 8.82% | 225,497,182 |
| 2022-03-04 | 2022-03-02 | 2.274 | 99,083,613 | +808,086 | 8.81% | 225,294,608 |
| 2022-03-03 | 2022-03-01 | 2.378 | 98,275,527 | +585,596 | 8.74% | 233,660,721 |
| 2022-03-02 | 2022-02-28 | 2.409 | 97,689,931 | +1,131,705 | 8.69% | 235,311,221 |
| 2022-03-01 | 2022-02-25 | 2.523 | 96,558,226 | +211,412 | 8.59% | 243,612,967 |
| 2022-02-28 | 2022-02-24 | 2.523 | 96,346,814 | +684,561 | 8.57% | 243,079,582 |
| 2022-02-25 | 2022-02-23 | 2.596 | 95,662,253 | +359,256 | 8.51% | 248,304,999 |
| 2022-02-24 | 2022-02-22 | 2.616 | 95,302,997 | +51,769 | 8.48% | 249,351,479 |
| 2022-02-23 | 2022-02-21 | 2.658 | 95,251,228 | +103,057 | 8.47% | 253,171,840 |
| 2022-02-22 | 2022-02-18 | 2.814 | 95,148,171 | -171,441 | 8.46% | 267,716,159 |
| 2022-02-21 | 2022-02-17 | 2.834 | 95,319,612 | -722 | 8.48% | 270,177,863 |
| 2022-02-18 | 2022-02-16 | 2.866 | 95,320,334 | -219,840 | 8.48% | 273,148,919 |
| 2022-02-17 | 2022-02-15 | 2.845 | 95,540,174 | -202,262 | 8.50% | 271,794,986 |
| 2022-02-16 | 2022-02-14 | 2.866 | 95,742,436 | -245,604 | 8.52% | 274,358,490 |
| 2022-02-15 | 2022-02-11 | 2.928 | 95,988,040 | +52,974 | 8.54% | 281,041,906 |
| 2022-02-14 | 2022-02-10 | 3.021 | 95,935,066 | -196,002 | 8.53% | 289,851,276 |
| 2022-02-11 | 2022-02-09 | 3.021 | 96,131,068 | -860,095 | 8.55% | 290,443,463 |
| 2022-02-10 | 2022-02-08 | 3.042 | 96,991,163 | -108,837 | 8.63% | 295,056,126 |
| 2022-02-09 | 2022-02-07 | 3.052 | 97,100,000 | -307,486 | 8.64% | 296,395,366 |
| 2022-02-08 | 2022-02-04 | 3.032 | 97,407,486 | +1,032,981 | 8.66% | 295,311,280 |
| 2022-01-28 | 2022-01-26 | 2.834 | 96,374,505 | -103,057 | 8.52% | 273,167,895 |
| 2022-01-27 | 2022-01-25 | 2.834 | 96,477,562 | +392,725 | 8.53% | 273,460,005 |
| 2022-01-26 | 2022-01-24 | 2.949 | 96,084,837 | +144,232 | 8.49% | 283,320,531 |
| 2022-01-25 | 2022-01-21 | 2.949 | 95,940,605 | +175,294 | 8.48% | 282,895,241 |
| 2022-01-24 | 2022-01-20 | 2.969 | 95,765,311 | -178,905 | 8.47% | 284,366,941 |
| 2022-01-21 | 2022-01-19 | 2.949 | 95,944,216 | +516,490 | 8.48% | 282,905,889 |
| 2022-01-20 | 2022-01-18 | 2.990 | 95,427,726 | +347,217 | 8.44% | 285,346,081 |
| 2022-01-19 | 2022-01-17 | 3.011 | 95,080,509 | +232,360 | 8.41% | 286,282,200 |
| 2022-01-18 | 2022-01-14 | 3.052 | 94,848,149 | -113,892 | 8.38% | 289,521,646 |
| 2022-01-17 | 2022-01-13 | 3.104 | 94,962,041 | -702,379 | 8.39% | 294,799,049 |
| 2022-01-14 | 2022-01-12 | 3.271 | 95,664,420 | -939,797 | 8.46% | 312,871,386 |
| 2022-01-13 | 2022-01-11 | 3.239 | 96,604,217 | -284,611 | 8.54% | 312,936,001 |
| 2022-01-12 | 2022-01-10 | 3.405 | 96,888,828 | -89,333 | 8.57% | 329,953,239 |
| 2022-01-11 | 2022-01-07 | 3.260 | 96,978,161 | -201,539 | 8.57% | 316,161,106 |
| 2022-01-10 | 2022-01-06 | 3.322 | 97,179,700 | -218,877 | 8.59% | 322,871,998 |
| 2022-01-07 | 2022-01-05 | 3.426 | 97,398,577 | +755,834 | 8.61% | 333,711,675 |
| 2022-01-06 | 2022-01-04 | 3.655 | 96,642,743 | -2,476,747 | 8.54% | 353,196,801 |
| 2021-12-30 | 2021-12-28 | 3.082 | 99,119,490 | +101,131 | 8.76% | 305,495,057 |
| 2021-12-29 | 2021-12-24 | 3.044 | 99,018,359 | -7,093,838 | 8.75% | 301,368,570 |
| 2021-12-28 | 2021-12-22 | 2.812 | 106,112,197 | +165,862 | 8.70% | 298,430,570 |
| 2021-12-23 | 2021-12-21 | 2.851 | 105,946,335 | -170,794 | 8.69% | 302,045,799 |
| 2021-12-22 | 2021-12-20 | 2.812 | 106,117,129 | +21,544 | 8.70% | 298,444,441 |
| 2021-12-21 | 2021-12-17 | 2.967 | 106,095,585 | +227,638 | 8.70% | 314,733,650 |
| 2021-12-20 | 2021-12-16 | 2.967 | 105,867,947 | -571,041 | 8.68% | 314,058,360 |
| 2021-12-17 | 2021-12-15 | 3.159 | 106,438,988 | +154,700 | 8.73% | 336,255,759 |
| 2021-12-16 | 2021-12-14 | 3.198 | 106,284,288 | +2,091,569 | 8.72% | 339,861,760 |
| 2021-12-15 | 2021-12-13 | 3.621 | 104,192,719 | +3,883,081 | 8.54% | 377,329,158 |
| 2021-12-14 | 2021-12-10 | 2.774 | 100,309,638 | -449,047 | 8.23% | 278,246,879 |
| 2021-12-13 | 2021-12-09 | 2.774 | 100,758,685 | +140,684 | 8.26% | 279,492,481 |
| 2021-12-10 | 2021-12-08 | 2.812 | 100,618,001 | -18,688 | 8.25% | 282,978,661 |
| 2021-12-09 | 2021-12-07 | 2.735 | 100,636,689 | +525,877 | 8.25% | 275,276,939 |
| 2021-12-08 | 2021-12-06 | 2.812 | 100,110,812 | +1,551,934 | 8.21% | 281,552,239 |
| 2021-12-07 | 2021-12-03 | 3.044 | 98,558,878 | -100,970 | 8.08% | 299,970,111 |
| 2021-12-06 | 2021-12-02 | 3.082 | 98,659,848 | +1,103,667 | 8.09% | 304,078,400 |
| 2021-12-03 | 2021-12-01 | 3.082 | 97,556,181 | -126,148 | 8.00% | 300,676,800 |
| 2021-12-02 | 2021-11-30 | 3.121 | 97,682,329 | +393,759 | 8.01% | 304,828,919 |
| 2021-12-01 | 2021-11-29 | 3.198 | 97,288,570 | -654,881 | 7.98% | 311,096,449 |
| 2021-11-30 | 2021-11-26 | 3.121 | 97,943,451 | +220,370 | 8.03% | 305,643,781 |
| 2021-11-29 | 2021-11-25 | 3.198 | 97,723,081 | +95,779 | 7.98% | 312,485,871 |
| 2021-11-26 | 2021-11-24 | 3.198 | 97,627,302 | +664,485 | 7.97% | 312,179,601 |
| 2021-11-25 | 2021-11-23 | 3.159 | 96,962,817 | +610,755 | 7.92% | 306,319,200 |
| 2021-11-24 | 2021-11-22 | 3.198 | 96,352,062 | +104,604 | 7.87% | 308,101,809 |
| 2021-11-23 | 2021-11-19 | 3.236 | 96,247,458 | +394,797 | 7.86% | 311,475,360 |
| 2021-11-22 | 2021-11-18 | 3.236 | 95,852,661 | -1,267,192 | 7.83% | 310,197,720 |
| 2021-11-19 | 2021-11-17 | 3.198 | 97,119,853 | +628,145 | 7.93% | 310,556,949 |
| 2021-11-18 | 2021-11-16 | 3.236 | 96,491,708 | +214,400 | 7.88% | 312,265,800 |
| 2021-11-17 | 2021-11-15 | 3.198 | 96,277,308 | +654,361 | 7.86% | 307,862,770 |
| 2021-11-16 | 2021-11-12 | 3.236 | 95,622,947 | +72,938 | 7.81% | 309,454,322 |
| 2021-11-15 | 2021-11-11 | 3.313 | 95,550,009 | +94,481 | 7.80% | 316,580,620 |
| 2021-11-12 | 2021-11-10 | 3.198 | 95,455,528 | -255,930 | 7.79% | 305,234,991 |
| 2021-11-11 | 2021-11-09 | 3.275 | 95,711,458 | -102,009 | 7.82% | 313,428,150 |
| 2021-11-10 | 2021-11-08 | 3.313 | 95,813,467 | +511,082 | 7.82% | 317,453,521 |
| 2021-11-09 | 2021-11-05 | 3.275 | 95,302,385 | +97,077 | 7.78% | 312,088,551 |
| 2021-11-08 | 2021-11-04 | 3.352 | 95,205,308 | +412,448 | 7.77% | 319,106,431 |
| 2021-11-05 | 2021-11-03 | 3.313 | 94,792,860 | +780,769 | 7.74% | 314,072,000 |
| 2021-11-04 | 2021-11-02 | 3.313 | 94,012,091 | +950,524 | 7.68% | 311,485,121 |
| 2021-11-03 | 2021-11-01 | 3.467 | 93,061,567 | +1,434,612 | 7.60% | 322,677,001 |
| 2021-11-02 | 2021-10-29 | 3.660 | 91,626,955 | -1,516,634 | 7.48% | 335,352,850 |
| 2021-11-01 | 2021-10-28 | 3.621 | 93,143,589 | -1,522,344 | 7.61% | 337,315,240 |
| 2021-10-29 | 2021-10-27 | 3.352 | 94,665,933 | +1,115,867 | 7.73% | 317,298,569 |
| 2021-10-28 | 2021-10-26 | 3.390 | 93,550,066 | +765,195 | 7.63% | 317,162,558 |
| 2021-10-27 | 2021-10-25 | 3.429 | 92,784,871 | +918,079 | 7.56% | 318,142,960 |
| 2021-10-26 | 2021-10-22 | 3.506 | 91,866,792 | +379,223 | 7.49% | 322,073,569 |
| 2021-10-25 | 2021-10-21 | 3.544 | 91,487,569 | +34,262 | 7.46% | 324,268,720 |
| 2021-10-22 | 2021-10-20 | 3.544 | 91,453,307 | +407,776 | 7.46% | 324,147,282 |
| 2021-10-21 | 2021-10-19 | 3.544 | 91,045,531 | +129,003 | 7.42% | 322,701,959 |
| 2021-10-20 | 2021-10-18 | 3.583 | 90,916,528 | +83,580 | 7.41% | 325,747,381 |
| 2021-10-19 | 2021-10-15 | 3.544 | 90,832,948 | +2,336 | 7.40% | 321,948,480 |
| 2021-10-18 | 2021-10-12 | 3.583 | 90,830,612 | -22,582 | 7.40% | 325,439,550 |
| 2021-10-15 | 2021-10-11 | 3.583 | 90,853,194 | +76,052 | 7.41% | 325,520,460 |
| 2021-10-12 | 2021-10-08 | 3.621 | 90,777,142 | +407,516 | 7.40% | 328,745,261 |
| 2021-09-30 | 2021-09-28 | 3.814 | 90,369,626 | +412,188 | 7.37% | 344,677,410 |
| 2021-09-29 | 2021-09-27 | 3.699 | 89,957,438 | -389,606 | 7.33% | 332,708,161 |
| 2021-09-28 | 2021-09-24 | 3.737 | 90,347,044 | -252,296 | 7.36% | 337,629,841 |
| 2021-09-27 | 2021-09-23 | 3.776 | 90,599,340 | -424,128 | 7.38% | 342,063,119 |
| 2021-09-17 | 2021-09-15 | 3.737 | 91,023,468 | +138,867 | 7.41% | 340,157,659 |
| 2021-09-16 | 2021-09-14 | 3.737 | 90,884,601 | +497,065 | 7.40% | 339,638,709 |
| 2021-09-15 | 2021-09-13 | 3.776 | 90,387,536 | +235,685 | 7.36% | 341,263,441 |
| 2021-09-14 | 2021-09-10 | 3.814 | 90,151,851 | +158,074 | 7.34% | 343,846,798 |
| 2021-09-13 | 2021-09-09 | 3.814 | 89,993,777 | +352,488 | 7.33% | 343,243,891 |
| 2021-09-10 | 2021-09-08 | 3.776 | 89,641,289 | +184,551 | 7.30% | 338,445,941 |
| 2021-09-09 | 2021-09-07 | 3.814 | 89,456,738 | +306,285 | 7.28% | 341,195,578 |
| 2021-09-08 | 2021-09-06 | 3.814 | 89,150,453 | +265,275 | 7.26% | 340,027,381 |
| 2021-09-07 | 2021-09-03 | 3.776 | 88,885,178 | +34,782 | 7.24% | 335,591,200 |
| 2021-09-06 | 2021-09-02 | 3.814 | 88,850,396 | +58,142 | 7.24% | 338,882,939 |
| 2021-09-03 | 2021-09-01 | 3.853 | 88,792,254 | +1,000,101 | 7.23% | 342,082,000 |
| 2021-09-02 | 2021-08-31 | 4.122 | 87,792,153 | -290,452 | 7.15% | 361,905,030 |
| 2021-09-01 | 2021-08-30 | 4.199 | 88,082,605 | +1,294,187 | 7.17% | 369,889,318 |
| 2021-08-31 | 2021-08-27 | 4.007 | 86,788,418 | +263,717 | 7.07% | 347,736,480 |
| 2021-08-30 | 2021-08-26 | 3.891 | 86,524,701 | +92,405 | 7.02% | 336,679,461 |
| 2021-08-27 | 2021-08-25 | 3.930 | 86,432,296 | +72,678 | 7.02% | 339,649,800 |
| 2021-08-26 | 2021-08-24 | 3.968 | 86,359,618 | -156,777 | 7.01% | 342,691,300 |
| 2021-08-25 | 2021-08-23 | 3.814 | 86,516,395 | +22,842 | 7.02% | 329,980,861 |
| 2021-08-24 | 2021-08-20 | 3.737 | 86,493,553 | -381,819 | 7.02% | 323,229,220 |
| 2021-08-23 | 2021-08-19 | 3.776 | 86,875,372 | +209,468 | 7.05% | 328,003,060 |
| 2021-08-20 | 2021-08-18 | 3.814 | 86,665,904 | +209,728 | 7.04% | 330,551,101 |
| 2021-08-19 | 2021-08-17 | 3.776 | 86,456,176 | -133,935 | 7.02% | 326,420,361 |
| 2021-08-18 | 2021-08-16 | 3.853 | 86,590,111 | -75,274 | 7.03% | 333,598,000 |
| 2021-08-17 | 2021-08-13 | 3.853 | 86,665,385 | -4,412 | 7.04% | 333,888,001 |
| 2021-08-16 | 2021-08-12 | 3.891 | 86,669,797 | +175,206 | 7.04% | 337,244,049 |
| 2021-08-13 | 2021-08-11 | 3.891 | 86,494,591 | +28,292 | 7.02% | 336,562,299 |
| 2021-08-12 | 2021-08-10 | 3.814 | 86,466,299 | +127,965 | 7.02% | 329,789,791 |
| 2021-08-11 | 2021-08-09 | 3.814 | 86,338,334 | -146,913 | 7.01% | 329,301,721 |
| 2021-08-10 | 2021-08-06 | 3.853 | 86,485,247 | +187,665 | 7.02% | 333,194,000 |
| 2021-08-09 | 2021-08-05 | 3.853 | 86,297,582 | +163,006 | 7.01% | 332,471,000 |
| 2021-08-06 | 2021-08-04 | 3.891 | 86,134,576 | +1,817 | 6.99% | 335,161,431 |
| 2021-08-05 | 2021-08-03 | 3.853 | 86,132,759 | +19,468 | 6.99% | 331,836,001 |
| 2021-08-04 | 2021-08-02 | 3.968 | 86,113,291 | +57,363 | 6.99% | 341,713,828 |
| 2021-08-03 | 2021-07-30 | 4.045 | 86,055,928 | -1,179,460 | 6.99% | 348,117,001 |
| 2021-08-02 | 2021-07-29 | 3.853 | 87,235,388 | +275,658 | 7.08% | 336,084,001 |
| 2021-07-30 | 2021-07-28 | 3.737 | 86,959,730 | -49,318 | 7.06% | 324,971,338 |
| 2021-07-29 | 2021-07-27 | 3.737 | 87,009,048 | -975,183 | 7.05% | 325,155,641 |
| 2021-07-28 | 2021-07-26 | 3.891 | 87,984,231 | -690,181 | 7.13% | 342,358,692 |
| 2021-07-27 | 2021-07-23 | 4.045 | 88,674,412 | -15,314 | 7.18% | 358,709,401 |
| 2021-07-26 | 2021-07-22 | 4.199 | 88,689,726 | +132,378 | 7.19% | 372,438,830 |
| 2021-07-23 | 2021-07-21 | 4.161 | 88,557,348 | -269,688 | 7.17% | 368,471,159 |
| 2021-07-22 | 2021-07-20 | 4.007 | 88,827,036 | -1,320,403 | 7.20% | 355,904,642 |
| 2021-07-21 | 2021-07-19 | 4.161 | 90,147,439 | -656,438 | 7.30% | 375,087,240 |
| 2021-07-20 | 2021-07-16 | 4.084 | 90,803,877 | +1,363,491 | 7.36% | 370,821,921 |
| 2021-07-19 | 2021-07-15 | 3.930 | 89,440,386 | -1,959,969 | 7.25% | 351,470,580 |
| 2021-07-16 | 2021-07-14 | 3.699 | 91,400,355 | -256,709 | 7.40% | 338,044,798 |
| 2021-07-15 | 2021-07-13 | 3.621 | 91,657,064 | -62,555 | 7.43% | 331,931,858 |
| 2021-07-14 | 2021-07-12 | 3.583 | 91,719,619 | -339,251 | 7.43% | 328,624,798 |
| 2021-07-13 | 2021-07-09 | 3.583 | 92,058,870 | +66,449 | 7.46% | 329,840,310 |
| 2021-07-12 | 2021-07-08 | 3.544 | 91,992,421 | +126,407 | 7.45% | 326,058,118 |
| 2021-07-09 | 2021-07-07 | 3.583 | 91,866,014 | +79,427 | 7.44% | 329,149,321 |
| 2021-07-08 | 2021-07-06 | 3.621 | 91,786,587 | -256,969 | 7.44% | 332,400,920 |
| 2021-07-07 | 2021-07-05 | 3.533 | 92,043,556 | +62,296 | 7.46% | 325,175,537 |
| 2021-07-06 | 2021-07-02 | 3.570 | 91,981,260 | -4,232,467 | 7.45% | 328,376,039 |
| 2021-07-05 | 2021-06-30 | 3.682 | 96,213,727 | +785,472 | 7.52% | 354,220,021 |
| 2021-07-02 | 2021-06-29 | 3.533 | 95,428,255 | -71,528 | 7.46% | 337,133,151 |
| 2021-06-30 | 2021-06-28 | 3.533 | 95,499,783 | +49,209 | 7.47% | 337,385,849 |
| 2021-06-29 | 2021-06-25 | 3.533 | 95,450,574 | -95,999 | 7.46% | 337,212,001 |
| 2021-06-28 | 2021-06-24 | 3.570 | 95,546,573 | +145,209 | 7.47% | 341,104,320 |
| 2021-06-25 | 2021-06-23 | 3.607 | 95,401,364 | +359,795 | 7.46% | 344,133,690 |
| 2021-06-24 | 2021-06-22 | 3.644 | 95,041,569 | +19,630 | 7.43% | 346,370,220 |
| 2021-06-23 | 2021-06-21 | 3.607 | 95,021,939 | -264,065 | 7.43% | 342,765,020 |
| 2021-06-22 | 2021-06-18 | 3.682 | 95,286,004 | -101,377 | 7.45% | 350,804,521 |
| 2021-06-21 | 2021-06-17 | 3.607 | 95,387,381 | +203,292 | 7.46% | 344,083,250 |
| 2021-06-18 | 2021-06-16 | 3.607 | 95,184,089 | +237,175 | 7.44% | 343,349,931 |
| 2021-06-17 | 2021-06-15 | 3.644 | 94,946,914 | +129,881 | 7.42% | 346,025,258 |
| 2021-06-16 | 2021-06-11 | 3.682 | 94,817,033 | -229,376 | 7.41% | 349,077,959 |
| 2021-06-15 | 2021-06-10 | 3.719 | 95,046,409 | -92,504 | 7.43% | 353,456,999 |
| 2021-06-11 | 2021-06-09 | 3.682 | 95,138,913 | -134,452 | 7.44% | 350,262,991 |
| 2021-06-10 | 2021-06-08 | 3.682 | 95,273,365 | -4,841 | 7.45% | 350,757,989 |
| 2021-06-09 | 2021-06-07 | 3.682 | 95,278,206 | -106,486 | 7.45% | 350,775,812 |
| 2021-06-08 | 2021-06-04 | 3.756 | 95,384,692 | -519,256 | 7.46% | 358,262,150 |
| 2021-06-07 | 2021-06-03 | 3.756 | 95,903,948 | -127,461 | 7.50% | 360,212,461 |
| 2021-06-04 | 2021-06-02 | 3.719 | 96,031,409 | -16,672 | 7.51% | 357,120,000 |
| 2021-06-03 | 2021-06-01 | 3.644 | 96,048,081 | +1,344,795 | 7.51% | 350,038,360 |
| 2021-06-02 | 2021-05-31 | 3.644 | 94,703,286 | +446,113 | 7.40% | 345,137,379 |
| 2021-06-01 | 2021-05-28 | 3.719 | 94,257,173 | -169,410 | 7.37% | 350,522,001 |
| 2021-05-31 | 2021-05-27 | 3.756 | 94,426,583 | -153,814 | 7.38% | 354,663,520 |
| 2021-05-28 | 2021-05-26 | 3.830 | 94,580,397 | -632,465 | 7.39% | 362,275,721 |
| 2021-05-27 | 2021-05-25 | 3.682 | 95,212,862 | -1,613 | 7.44% | 350,535,241 |
| 2021-05-26 | 2021-05-24 | 3.644 | 95,214,475 | -48,672 | 7.44% | 347,000,360 |
| 2021-05-25 | 2021-05-21 | 3.682 | 95,263,147 | -533,239 | 7.44% | 350,720,370 |
| 2021-05-24 | 2021-05-20 | 3.793 | 95,796,386 | +129,881 | 7.49% | 363,370,921 |
| 2021-05-21 | 2021-05-18 | 3.756 | 95,666,505 | -66,150 | 7.48% | 359,320,631 |
| 2021-05-20 | 2021-05-17 | 3.793 | 95,732,655 | +492,365 | 7.48% | 363,129,179 |
| 2021-05-18 | 2021-05-14 | 3.756 | 95,240,290 | +1,043,621 | 7.44% | 357,719,780 |
| 2021-05-17 | 2021-05-13 | 3.682 | 94,196,669 | +637,843 | 7.36% | 346,794,030 |
| 2021-05-14 | 2021-05-12 | 3.719 | 93,558,826 | +614,179 | 7.31% | 347,925,000 |
| 2021-05-13 | 2021-05-11 | 3.682 | 92,944,647 | +1,321,400 | 7.26% | 342,184,591 |
| 2021-05-12 | 2021-05-10 | 3.793 | 91,623,247 | +594,281 | 7.16% | 347,541,541 |
| 2021-05-11 | 2021-05-07 | 3.793 | 91,028,966 | +1,369,803 | 7.11% | 345,287,339 |
| 2021-05-10 | 2021-05-06 | 3.830 | 89,659,163 | +970,747 | 7.01% | 343,425,688 |
| 2021-04-30 | 2021-04-28 | 3.868 | 88,688,416 | +305,745 | 6.93% | 343,005,521 |
| 2021-04-29 | 2021-04-27 | 3.830 | 88,382,671 | +41,143 | 6.90% | 338,536,281 |
| 2021-04-28 | 2021-04-26 | 3.793 | 88,341,528 | +348,501 | 6.90% | 335,093,459 |
| 2021-04-27 | 2021-04-23 | 3.905 | 87,993,027 | -273,477 | 6.87% | 343,588,350 |
| 2021-04-26 | 2021-04-22 | 3.905 | 88,266,504 | +593,205 | 6.90% | 344,656,201 |
| 2021-04-23 | 2021-04-21 | 3.979 | 87,673,299 | +420,030 | 6.85% | 348,860,660 |
| 2021-04-22 | 2021-04-20 | 3.979 | 87,253,269 | -181,780 | 6.82% | 347,189,320 |
| 2021-04-21 | 2021-04-19 | 4.016 | 87,435,049 | +275,359 | 6.83% | 351,164,160 |
| 2021-04-20 | 2021-04-16 | 3.979 | 87,159,690 | +648,061 | 6.81% | 346,816,960 |
| 2021-04-19 | 2021-04-15 | 3.979 | 86,511,629 | +2,248,047 | 6.76% | 344,238,262 |
| 2021-04-16 | 2021-04-14 | 3.868 | 84,263,582 | +186,083 | 6.58% | 325,892,322 |
| 2021-04-15 | 2021-04-13 | 3.830 | 84,077,499 | +51,092 | 6.57% | 322,045,979 |
| 2021-04-14 | 2021-04-12 | 3.868 | 84,026,407 | +320,535 | 6.56% | 324,975,039 |
| 2021-04-13 | 2021-04-09 | 3.905 | 83,705,872 | -708,565 | 6.54% | 326,848,199 |
| 2021-04-12 | 2021-04-08 | 3.979 | 84,414,437 | -457,408 | 6.59% | 335,893,329 |
| 2021-04-09 | 2021-04-07 | 3.905 | 84,871,845 | -494,248 | 6.63% | 331,401,000 |
| 2021-04-08 | 2021-04-01 | 3.979 | 85,366,093 | +271,057 | 6.67% | 339,680,061 |
| 2021-04-07 | 2021-03-31 | 3.942 | 85,095,036 | +250,350 | 6.65% | 335,436,999 |
| 2021-04-01 | 2021-03-30 | 4.016 | 84,844,686 | +173,444 | 6.63% | 340,760,522 |
| 2021-03-31 | 2021-03-29 | 3.979 | 84,671,242 | -531,356 | 6.61% | 336,915,181 |
| 2021-03-30 | 2021-03-26 | 3.979 | 85,202,598 | +390,988 | 6.65% | 339,029,499 |
| 2021-03-29 | 2021-03-25 | 3.942 | 84,811,610 | -319,997 | 6.62% | 334,319,759 |
| 2021-03-26 | 2021-03-24 | 4.053 | 85,131,607 | +290,417 | 6.65% | 345,078,739 |
| 2021-03-25 | 2021-03-23 | 4.053 | 84,841,190 | +191,998 | 6.63% | 343,901,541 |
| 2021-03-24 | 2021-03-22 | 4.202 | 84,649,192 | +66,689 | 6.61% | 355,714,962 |
| 2021-03-23 | 2021-03-19 | 4.202 | 84,582,503 | -110,520 | 6.61% | 355,434,720 |
| 2021-03-22 | 2021-03-18 | 4.239 | 84,693,023 | -318,922 | 6.61% | 359,048,700 |
| 2021-03-19 | 2021-03-17 | 4.202 | 85,011,945 | +112,672 | 6.64% | 357,239,332 |
| 2021-03-18 | 2021-03-16 | 4.016 | 84,899,273 | -684,364 | 6.63% | 340,979,759 |
| 2021-03-17 | 2021-03-15 | 3.979 | 85,583,637 | -127,192 | 6.68% | 340,545,690 |
| 2021-03-16 | 2021-03-12 | 4.053 | 85,710,829 | -104,066 | 6.69% | 347,426,600 |
| 2021-03-15 | 2021-03-11 | 4.128 | 85,814,895 | -152,201 | 6.70% | 354,230,969 |
| 2021-03-12 | 2021-03-10 | 4.016 | 85,967,096 | -3,996,468 | 6.71% | 345,268,441 |
| 2021-03-11 | 2021-03-09 | 4.277 | 89,963,564 | +158,654 | 7.03% | 384,738,250 |
| 2021-03-10 | 2021-03-08 | 4.388 | 89,804,910 | -214,317 | 7.01% | 394,078,700 |
| 2021-03-09 | 2021-03-05 | 4.537 | 90,019,227 | -807,254 | 7.03% | 408,409,638 |
| 2021-03-08 | 2021-03-04 | 4.574 | 90,826,481 | +1,460,424 | 7.09% | 415,449,721 |
| 2021-03-05 | 2021-03-03 | 4.648 | 89,366,057 | +1,949,831 | 6.98% | 415,416,251 |
| 2021-03-04 | 2021-03-02 | 4.574 | 87,416,226 | +2,685,556 | 6.83% | 399,850,862 |
| 2021-03-03 | 2021-03-01 | 5.355 | 84,730,670 | +4,990,611 | 6.62% | 453,736,801 |
| 2021-03-02 | 2021-02-26 | 5.727 | 79,740,059 | +2,173,291 | 6.23% | 456,665,440 |
| 2021-03-01 | 2021-02-25 | 6.471 | 77,566,768 | +1,710,237 | 6.06% | 501,909,963 |
| 2021-02-26 | 2021-02-24 | 6.433 | 75,856,531 | +6,199,609 | 5.92% | 488,022,622 |
| 2021-02-25 | 2021-02-23 | 6.359 | 69,656,922 | +2,356,684 | 5.44% | 442,956,687 |
| 2021-02-24 | 2021-02-22 | 5.950 | 67,300,238 | +7,804,972 | 5.26% | 400,440,002 |
| 2021-02-23 | 2021-02-19 | 5.095 | 59,495,266 | +5,661,799 | 4.65% | 303,112,502 |
| 2021-02-22 | 2021-02-18 | 5.690 | 53,833,467 | +18,519,498 | 4.20% | 306,298,347 |
| 2021-02-10 | 2021-02-08 | 4.277 | 35,313,969 | -221,847 | 2.76% | 151,023,748 |
| 2021-02-09 | 2021-02-05 | 4.128 | 35,535,816 | -677,103 | 2.78% | 146,686,499 |
| 2021-02-08 | 2021-02-04 | 3.979 | 36,212,919 | +25,277 | 2.83% | 144,094,758 |
| 2021-02-05 | 2021-02-03 | 4.091 | 36,187,642 | -2,642,262 | 2.83% | 148,031,399 |
| 2021-02-04 | 2021-02-02 | 4.128 | 38,829,904 | +277,510 | 3.03% | 160,283,999 |
| 2021-02-03 | 2021-02-01 | 4.128 | 38,552,394 | -139,831 | 3.01% | 159,138,479 |
| 2021-02-02 | 2021-01-29 | 4.165 | 38,692,225 | +658,280 | 3.02% | 161,154,560 |
| 2021-02-01 | 2021-01-28 | 4.165 | 38,033,945 | +173,713 | 2.97% | 158,412,800 |
| 2021-01-29 | 2021-01-27 | 4.314 | 37,860,232 | +978,814 | 2.96% | 163,321,038 |
| 2021-01-28 | 2021-01-26 | 4.239 | 36,881,418 | +400,131 | 2.88% | 156,355,562 |
| 2021-01-27 | 2021-01-25 | 4.388 | 36,481,287 | +917,236 | 2.85% | 160,085,881 |
| 2021-01-26 | 2021-01-22 | 4.425 | 35,564,051 | +4,714,714 | 2.78% | 157,383,449 |
| 2021-01-25 | 2021-01-21 | 4.165 | 30,849,337 | +482,416 | 2.41% | 128,488,639 |
| 2021-01-22 | 2021-01-20 | 4.202 | 30,366,921 | +920,193 | 2.37% | 127,608,639 |
| 2021-01-21 | 2021-01-19 | 4.165 | 29,446,728 | +931,219 | 2.30% | 122,646,720 |
| 2021-01-20 | 2021-01-18 | 4.128 | 28,515,509 | +827,421 | 2.23% | 117,707,729 |
| 2021-01-19 | 2021-01-15 | 4.239 | 27,688,088 | +513,340 | 2.16% | 117,381,239 |
| 2021-01-18 | 2021-01-14 | 4.314 | 27,174,748 | +1,214,913 | 2.12% | 117,226,119 |
| 2021-01-15 | 2021-01-13 | 4.351 | 25,959,835 | +1,158,175 | 2.03% | 112,950,631 |
| 2021-01-14 | 2021-01-12 | 4.351 | 24,801,660 | +946,815 | 1.94% | 107,911,439 |
| 2021-01-13 | 2021-01-11 | 4.388 | 23,854,845 | +512,802 | 1.86% | 104,678,979 |
| 2021-01-12 | 2021-01-08 | 4.537 | 23,342,043 | +145,209 | 1.82% | 105,900,880 |
| 2021-01-11 | 2021-01-07 | 4.500 | 23,196,834 | -118,856 | 1.81% | 104,379,439 |
| 2021-01-08 | 2021-01-06 | 4.686 | 23,315,690 | +187,158 | 1.82% | 109,249,558 |
| 2021-01-07 | 2021-01-05 | 4.611 | 23,128,532 | +338,013 | 1.81% | 106,652,398 |
| 2021-01-06 | 2021-01-04 | 4.834 | 22,790,519 | +65,344 | 1.78% | 110,178,902 |
| 2021-01-05 | 2020-12-31 | 4.983 | 22,725,175 | -328,871 | 1.77% | 113,243,402 |
| 2021-01-04 | 2020-12-29 | 4.686 | 23,054,046 | +21,782 | 1.80% | 108,023,582 |
| 2020-12-30 | 2020-12-28 | 4.686 | 23,032,264 | -143,596 | 1.80% | 107,921,518 |
| 2020-12-29 | 2020-12-24 | 4.760 | 23,175,860 | -554,213 | 1.81% | 110,318,082 |
| 2020-12-28 | 2020-12-22 | 4.128 | 23,730,073 | +575,188 | 1.85% | 97,954,169 |
| 2020-12-23 | 2020-12-21 | 4.314 | 23,154,885 | -116,974 | 1.81% | 99,885,280 |
| 2020-12-22 | 2020-12-18 | 4.165 | 23,271,859 | +90,621 | 1.82% | 96,928,161 |
| 2020-12-21 | 2020-12-17 | 4.165 | 23,181,238 | +68,302 | 1.81% | 96,550,721 |
| 2020-12-18 | 2020-12-16 | 4.239 | 23,112,936 | +96,268 | 1.80% | 97,985,281 |
| 2020-12-17 | 2020-12-15 | 4.239 | 23,016,668 | +25,815 | 1.80% | 97,577,161 |
| 2020-12-16 | 2020-12-14 | 4.239 | 22,990,853 | -32,269 | 1.79% | 97,467,720 |
| 2020-12-15 | 2020-12-11 | 4.239 | 23,023,122 | +141,445 | 1.80% | 97,604,522 |
| 2020-12-14 | 2020-12-10 | 4.277 | 22,881,677 | +204,367 | 1.79% | 97,855,798 |
| 2020-12-11 | 2020-12-09 | 4.388 | 22,677,310 | +26,891 | 1.77% | 99,511,762 |
| 2020-12-10 | 2020-12-08 | 4.425 | 22,650,419 | -36,302 | 1.77% | 100,236,080 |
| 2020-12-09 | 2020-12-07 | 4.351 | 22,686,721 | +11,025 | 1.77% | 98,709,389 |
| 2020-12-08 | 2020-12-04 | 4.314 | 22,675,696 | +1,126,713 | 1.77% | 97,818,160 |
| 2020-12-07 | 2020-12-03 | 4.425 | 21,548,983 | +1,116,225 | 1.68% | 95,361,838 |
| 2020-12-04 | 2020-12-02 | 4.463 | 20,432,758 | -1,076 | 1.60% | 91,181,999 |
| 2020-12-03 | 2020-12-01 | 4.463 | 20,433,834 | +251,964 | 1.60% | 91,186,801 |
| 2020-12-02 | 2020-11-30 | 4.537 | 20,181,870 | -93,848 | 1.58% | 91,563,441 |
| 2020-12-01 | 2020-11-27 | 4.425 | 20,275,718 | +193,343 | 1.58% | 89,727,192 |
| 2020-11-30 | 2020-11-26 | 4.463 | 20,082,375 | +285,040 | 1.57% | 89,618,401 |
| 2020-11-27 | 2020-11-25 | 4.425 | 19,797,335 | +66,150 | 1.55% | 87,610,179 |
| 2020-11-26 | 2020-11-24 | 4.537 | 19,731,185 | +285,847 | 1.54% | 89,518,722 |
| 2020-11-25 | 2020-11-23 | 4.574 | 19,445,338 | +55,932 | 1.52% | 88,944,988 |
| 2020-11-24 | 2020-11-20 | 4.463 | 19,389,406 | +32,537 | 1.51% | 86,525,999 |
| 2020-11-23 | 2020-11-19 | 4.500 | 19,356,869 | +64,538 | 1.51% | 87,100,641 |
| 2020-11-20 | 2020-11-18 | 4.463 | 19,292,331 | -53,244 | 1.51% | 86,092,798 |
| 2020-11-19 | 2020-11-17 | 4.425 | 19,345,575 | +31,193 | 1.51% | 85,610,982 |
| 2020-11-18 | 2020-11-16 | 4.500 | 19,314,382 | -115,091 | 1.51% | 86,909,462 |
| 2020-11-17 | 2020-11-13 | 4.537 | 19,429,473 | -16,403 | 1.52% | 88,149,880 |
| 2020-11-16 | 2020-11-12 | 4.574 | 19,445,876 | +73,411 | 1.52% | 88,947,449 |
| 2020-11-13 | 2020-11-11 | 4.574 | 19,372,465 | -54,857 | 1.51% | 88,611,659 |
| 2020-11-12 | 2020-11-10 | 4.611 | 19,427,322 | +15,597 | 1.52% | 89,585,041 |
| 2020-11-11 | 2020-11-09 | 4.723 | 19,411,725 | +1,711,043 | 1.52% | 91,678,758 |
| 2020-11-10 | 2020-11-06 | 4.723 | 17,700,682 | +891,421 | 1.38% | 83,597,751 |
| 2020-11-09 | 2020-11-05 | 4.648 | 16,809,261 | +69,377 | 1.31% | 78,137,499 |
| 2020-11-06 | 2020-11-04 | 4.648 | 16,739,884 | +67,495 | 1.31% | 77,815,001 |
| 2020-11-05 | 2020-11-03 | 4.686 | 16,672,389 | -19,630 | 1.30% | 78,121,262 |
| 2020-11-04 | 2020-11-02 | 4.686 | 16,692,019 | -24,739 | 1.30% | 78,213,242 |
| 2020-11-03 | 2020-10-30 | 4.686 | 16,716,758 | +456,601 | 1.30% | 78,329,161 |
| 2020-11-02 | 2020-10-29 | 4.760 | 16,260,157 | +1,773,698 | 1.27% | 77,399,040 |
| 2020-10-30 | 2020-10-28 | 4.760 | 14,486,459 | -50,823 | 1.13% | 68,956,162 |
| 2020-10-29 | 2020-10-27 | 4.797 | 14,537,282 | -31,999 | 1.13% | 69,738,692 |
| 2020-10-28 | 2020-10-23 | 4.909 | 14,569,281 | +32,806 | 1.14% | 71,517,599 |
| 2020-10-27 | 2020-10-22 | 4.909 | 14,536,475 | +52,168 | 1.13% | 71,356,561 |
| 2020-10-23 | 2020-10-21 | 4.909 | 14,484,307 | +858,076 | 1.13% | 71,100,479 |
| 2020-10-22 | 2020-10-20 | 4.909 | 13,626,231 | +41,411 | 1.06% | 66,888,360 |
| 2020-10-21 | 2020-10-19 | 4.946 | 13,584,820 | +198,990 | 1.06% | 67,190,272 |
| 2020-10-20 | 2020-10-16 | 4.983 | 13,385,830 | -351,459 | 1.04% | 66,703,861 |
| 2020-10-19 | 2020-10-15 | 4.723 | 13,737,289 | -66,419 | 1.07% | 64,879,221 |
| 2020-10-16 | 2020-10-14 | 4.797 | 13,803,708 | +75,831 | 1.08% | 66,219,568 |
| 2020-10-15 | 2020-10-12 | 4.834 | 13,727,877 | +1,090,679 | 1.07% | 66,366,300 |
| 2020-10-14 | 2020-10-09 | 4.760 | 12,637,198 | +15,059 | 0.99% | 60,153,601 |
| 2020-09-30 | 2020-09-28 | 4.611 | 12,622,139 | +48,672 | 0.99% | 58,204,360 |
| 2020-09-29 | 2020-09-25 | 4.611 | 12,573,467 | +60,503 | 0.98% | 57,979,919 |
| 2020-09-28 | 2020-09-24 | 4.760 | 12,512,964 | +147,092 | 0.98% | 59,562,242 |
| 2020-09-25 | 2020-09-23 | 4.760 | 12,365,872 | +223,998 | 0.97% | 58,862,078 |
| 2020-09-24 | 2020-09-22 | 4.760 | 12,141,874 | +87,663 | 0.95% | 57,795,838 |
| 2020-09-23 | 2020-09-21 | 4.834 | 12,054,211 | +397,710 | 0.94% | 58,275,098 |
| 2020-09-22 | 2020-09-18 | 4.909 | 11,656,501 | +262,183 | 0.91% | 57,219,362 |
| 2020-09-21 | 2020-09-17 | 5.058 | 11,394,318 | +659,086 | 0.89% | 57,627,279 |
| 2020-09-18 | 2020-09-16 | 5.243 | 10,735,232 | +1,434,609 | 0.84% | 56,290,022 |
| 2020-09-17 | 2020-09-15 | 5.281 | 9,300,623 | +1,318,980 | 0.73% | 49,113,542 |
| 2020-09-16 | 2020-09-14 | 5.318 | 7,981,643 | +586,482 | 0.62% | 42,445,261 |
| 2020-09-15 | 2020-09-11 | 5.653 | 7,395,161 | +965,639 | 0.58% | 41,801,522 |
| 2020-09-14 | 2020-09-10 | 5.913 | 6,429,522 | -64,269 | 0.50% | 38,016,899 |
| 2020-09-11 | 2020-09-09 | 5.913 | 6,493,791 | +165,377 | 0.51% | 38,396,912 |
| 2020-09-10 | 2020-09-08 | 6.285 | 6,328,414 | +124,772 | 0.49% | 39,772,461 |
| 2020-09-09 | 2020-09-07 | 6.805 | 6,203,642 | +742,178 | 0.48% | 42,218,101 |
| 2020-09-07 | 2020-09-03 | 5.690 | 5,461,464 | -269 | 0.43% | 31,074,302 |
| 2020-09-03 | 2020-09-01 | 5.578 | 5,461,733 | -269 | 0.43% | 30,466,502 |
| 2020-08-31 | 2020-08-27 | 4.909 | 5,462,002 | -26,890 | 0.43% | 26,811,842 |
| 2020-08-28 | 2020-08-26 | 4.760 | 5,488,892 | -23,664 | 0.43% | 26,127,360 |
| 2020-08-27 | 2020-08-25 | 4.463 | 5,512,556 | -5,378 | 0.43% | 24,600,001 |
| 2020-08-26 | 2020-08-24 | 4.463 | 5,517,934 | -3,227 | 0.43% | 24,624,001 |
| 2020-08-12 | 2020-08-10 | 4.834 | 5,521,161 | -20,436 | 0.43% | 26,691,602 |
| 2020-08-06 | 2020-08-04 | 5.169 | 5,541,597 | -1,883 | 0.43% | 28,645,118 |
| 2020-07-09 | 2020-07-07 | 5.727 | 5,543,480 | -538 | 0.43% | 31,747,101 |
| 2020-07-06 | 2020-07-02 | 5.680 | 5,544,018 | -118,262 | 0.43% | 31,490,774 |
| 2020-07-03 | 2020-06-30 | 5.971 | 5,662,280 | -6,592 | 0.43% | 33,811,878 |
| 2020-06-19 | 2020-06-17 | 6.263 | 5,668,872 | -1,922 | 0.43% | 35,502,521 |
| 2020-06-16 | 2020-06-12 | 6.190 | 5,670,794 | -550 | 0.43% | 35,101,598 |
| 2020-06-10 | 2020-06-08 | 6.190 | 5,671,344 | -274 | 0.43% | 35,105,003 |
| 2020-05-28 | 2020-05-26 | 5.170 | 5,671,618 | -7,965 | 0.43% | 29,324,419 |
| 2020-05-19 | 2020-05-15 | 5.170 | 5,679,583 | -8,239 | 0.43% | 29,365,601 |
| 2020-05-14 | 2020-05-12 | 4.733 | 5,687,822 | -668,752 | 0.43% | 26,923,000 |
| 2020-05-13 | 2020-05-11 | 4.624 | 6,356,574 | -274,641 | 0.49% | 29,394,151 |
| 2020-05-12 | 2020-05-08 | 4.624 | 6,631,215 | -483,369 | 0.51% | 30,664,150 |
| 2020-05-11 | 2020-05-07 | 4.551 | 7,114,584 | -60,421 | 0.54% | 32,381,251 |
| 2020-05-08 | 2020-05-06 | 4.187 | 7,175,005 | -261,458 | 0.55% | 30,043,751 |
| 2020-04-28 | 2020-04-24 | 4.515 | 7,436,463 | -15,106 | 0.57% | 33,575,478 |
| 2020-04-24 | 2020-04-22 | 4.697 | 7,451,569 | -1,373 | 0.57% | 35,000,281 |
| 2020-04-22 | 2020-04-20 | 4.988 | 7,452,942 | -275 | 0.57% | 37,177,691 |
| 2020-03-23 | 2020-03-19 | 4.333 | 7,453,217 | -549 | 0.57% | 32,294,222 |
| 2020-03-20 | 2020-03-18 | 4.224 | 7,453,766 | -45,590 | 0.57% | 31,482,401 |
| 2020-03-18 | 2020-03-16 | 4.078 | 7,499,356 | -35,154 | 0.57% | 30,582,719 |
| 2020-03-10 | 2020-03-06 | 4.588 | 7,534,510 | -275 | 0.58% | 34,566,838 |
| 2020-03-03 | 2020-02-28 | 4.551 | 7,534,785 | -2,746 | 0.58% | 34,293,750 |
| 2020-02-24 | 2020-02-20 | 4.588 | 7,537,531 | -9,064 | 0.58% | 34,580,698 |
| 2020-02-11 | 2020-02-07 | 4.297 | 7,546,595 | -6,042 | 0.58% | 32,424,042 |
| 2020-02-10 | 2020-02-06 | 4.333 | 7,552,637 | -7,690 | 0.58% | 32,725,001 |
| 2020-02-07 | 2020-02-05 | 4.479 | 7,560,327 | -274 | 0.58% | 33,859,442 |
| 2020-02-05 | 2020-02-03 | 4.479 | 7,560,601 | -7,690 | 0.58% | 33,860,669 |
| 2020-01-03 | 2019-12-31 | 5.207 | 7,568,291 | -55,203 | 0.58% | 39,406,509 |
| 2019-12-16 | 2019-12-12 | 5.425 | 7,623,494 | -1,648 | 0.58% | 41,359,419 |
| 2019-12-13 | 2019-12-11 | 4.733 | 7,625,142 | -14,556 | 0.58% | 36,093,200 |
| 2019-12-12 | 2019-12-10 | 4.624 | 7,639,698 | -6,591 | 0.58% | 35,327,590 |
| 2019-12-03 | 2019-11-29 | 4.588 | 7,646,289 | -7,141 | 0.58% | 35,079,658 |
| 2019-12-02 | 2019-11-28 | 4.479 | 7,653,430 | -12,084 | 0.58% | 34,276,410 |
| 2019-11-25 | 2019-11-21 | 4.624 | 7,665,514 | -6,866 | 0.59% | 35,446,969 |
| 2019-11-21 | 2019-11-19 | 4.697 | 7,672,380 | -8,240 | 0.59% | 36,037,438 |
| 2019-11-13 | 2019-11-11 | 4.916 | 7,680,620 | -549 | 0.59% | 37,754,102 |
| 2019-11-07 | 2019-11-05 | 5.243 | 7,681,169 | -2,746 | 0.59% | 40,273,921 |
| 2019-11-06 | 2019-11-04 | 5.061 | 7,683,915 | -19,225 | 0.59% | 38,889,419 |
| 2019-10-31 | 2019-10-29 | 5.425 | 7,703,140 | -11,810 | 0.59% | 41,791,519 |
| 2019-10-30 | 2019-10-28 | 5.462 | 7,714,950 | -20,872 | 0.59% | 42,136,501 |
| 2019-10-28 | 2019-10-24 | 5.462 | 7,735,822 | -14,007 | 0.59% | 42,250,497 |
| 2019-10-22 | 2019-10-18 | 5.753 | 7,749,829 | -13,732 | 0.59% | 44,584,439 |
| 2019-09-30 | 2019-09-26 | 6.117 | 7,763,561 | -275 | 0.59% | 47,490,238 |
| 2019-09-27 | 2019-09-25 | 6.081 | 7,763,836 | -2,197 | 0.59% | 47,209,231 |
| 2019-09-25 | 2019-09-23 | 6.153 | 7,766,033 | -18,676 | 0.59% | 47,788,130 |
| 2019-09-24 | 2019-09-20 | 6.226 | 7,784,709 | -7,415 | 0.59% | 48,469,952 |
| 2019-09-23 | 2019-09-19 | 6.153 | 7,792,124 | -11,810 | 0.59% | 47,948,680 |
| 2019-09-20 | 2019-09-18 | 6.117 | 7,803,934 | -32,407 | 0.60% | 47,737,203 |
| 2019-09-19 | 2019-09-17 | 5.971 | 7,836,341 | -14,282 | 0.60% | 46,794,119 |
| 2019-09-18 | 2019-09-16 | 6.044 | 7,850,623 | -1,647 | 0.60% | 47,451,103 |
| 2019-09-12 | 2019-09-10 | 5.717 | 7,852,270 | -1,374 | 0.60% | 44,887,868 |
| 2019-09-11 | 2019-09-09 | 5.826 | 7,853,644 | -9,337 | 0.60% | 45,753,602 |
| 2019-09-10 | 2019-09-06 | 5.753 | 7,862,981 | +20,323 | 0.60% | 45,235,398 |
| 2019-09-09 | 2019-09-05 | 5.826 | 7,842,658 | +16,753 | 0.60% | 45,689,600 |
| 2019-09-06 | 2019-09-04 | 5.826 | 7,825,905 | +5,768 | 0.60% | 45,592,001 |
| 2019-09-05 | 2019-09-03 | 5.789 | 7,820,137 | -5,768 | 0.60% | 45,273,658 |
| 2019-09-04 | 2019-09-02 | 5.753 | 7,825,905 | -12,633 | 0.60% | 45,022,101 |
| 2019-09-03 | 2019-08-30 | 5.717 | 7,838,538 | +31,034 | 0.60% | 44,809,368 |
| 2019-09-02 | 2019-08-29 | 5.644 | 7,807,504 | +8,789 | 0.60% | 44,063,401 |
| 2019-08-30 | 2019-08-28 | 5.534 | 7,798,715 | +2,471 | 0.60% | 43,161,918 |
| 2019-08-29 | 2019-08-27 | 5.753 | 7,796,244 | -16,753 | 0.60% | 44,851,462 |
| 2019-08-28 | 2019-08-26 | 5.753 | 7,812,997 | +1,374 | 0.60% | 44,947,842 |
| 2019-08-27 | 2019-08-23 | 5.789 | 7,811,623 | -33,507 | 0.60% | 45,224,367 |
| 2019-08-26 | 2019-08-22 | 5.862 | 7,845,130 | +3,296 | 0.60% | 45,989,652 |
| 2019-08-23 | 2019-08-21 | 5.826 | 7,841,834 | -1,373 | 0.60% | 45,684,800 |
| 2019-08-22 | 2019-08-20 | 5.899 | 7,843,207 | +4,119 | 0.60% | 46,263,959 |
| 2019-08-20 | 2019-08-16 | 5.862 | 7,839,088 | +16,204 | 0.60% | 45,954,232 |
| 2019-08-19 | 2019-08-15 | 5.826 | 7,822,884 | -3,021 | 0.60% | 45,574,401 |
| 2019-08-16 | 2019-08-14 | 5.680 | 7,825,905 | +12,359 | 0.60% | 44,452,201 |
| 2019-08-15 | 2019-08-13 | 5.680 | 7,813,546 | +13,183 | 0.60% | 44,382,000 |
| 2019-08-14 | 2019-08-12 | 5.899 | 7,800,363 | +15,380 | 0.60% | 46,011,239 |
| 2019-08-13 | 2019-08-09 | 5.935 | 7,784,983 | -3,845 | 0.59% | 46,203,978 |
| 2019-08-12 | 2019-08-08 | 6.263 | 7,788,828 | -10,162 | 0.59% | 48,779,198 |
| 2019-08-09 | 2019-08-07 | 6.226 | 7,798,990 | -824 | 0.60% | 48,558,870 |
| 2019-08-08 | 2019-08-06 | 6.226 | 7,799,814 | +9,063 | 0.60% | 48,564,001 |
| 2019-08-07 | 2019-08-05 | 6.336 | 7,790,751 | -20,872 | 0.59% | 49,358,582 |
| 2019-08-06 | 2019-08-02 | 6.845 | 7,811,623 | -15,106 | 0.60% | 53,472,837 |
| 2019-08-05 | 2019-08-01 | 6.918 | 7,826,729 | +6,592 | 0.60% | 54,146,202 |
| 2019-08-02 | 2019-07-31 | 7.027 | 7,820,137 | +1,373 | 0.60% | 54,954,817 |
| 2019-08-01 | 2019-07-30 | 6.991 | 7,818,764 | +9,338 | 0.60% | 54,660,479 |
| 2019-07-31 | 2019-07-29 | 6.955 | 7,809,426 | +4,119 | 0.60% | 54,310,848 |
| 2019-07-30 | 2019-07-26 | 7.064 | 7,805,307 | +275 | 0.60% | 55,134,802 |
| 2019-07-29 | 2019-07-25 | 7.173 | 7,805,032 | -5,768 | 0.60% | 55,985,429 |
| 2019-07-26 | 2019-07-24 | 7.100 | 7,810,800 | -9,612 | 0.60% | 55,458,003 |
| 2019-07-25 | 2019-07-23 | 7.209 | 7,820,412 | +20,049 | 0.60% | 56,380,500 |
| 2019-07-24 | 2019-07-22 | 7.173 | 7,800,363 | -275 | 0.60% | 55,951,939 |
| 2019-07-23 | 2019-07-19 | 7.209 | 7,800,638 | -1,373 | 0.60% | 56,237,941 |
| 2019-07-22 | 2019-07-18 | 7.246 | 7,802,011 | +3,296 | 0.60% | 56,531,920 |
| 2019-07-19 | 2019-07-17 | 7.464 | 7,798,715 | +12,633 | 0.60% | 58,211,797 |
| 2019-07-18 | 2019-07-16 | 7.173 | 7,786,082 | +18,676 | 0.59% | 55,849,501 |
| 2019-07-17 | 2019-07-15 | 7.246 | 7,767,406 | +11,535 | 0.59% | 56,281,178 |
| 2019-07-16 | 2019-07-12 | 7.355 | 7,755,871 | -257,339 | 0.59% | 57,044,798 |
| 2019-07-15 | 2019-07-11 | 7.064 | 8,013,210 | -448,215 | 0.61% | 56,603,378 |
| 2019-07-12 | 2019-07-10 | 7.428 | 8,461,425 | -349,618 | 0.65% | 62,850,361 |
| 2019-07-11 | 2019-07-09 | 7.865 | 8,811,043 | +20,872 | 0.67% | 69,297,118 |
| 2019-07-10 | 2019-07-08 | 7.646 | 8,790,171 | -354,836 | 0.67% | 67,212,603 |
| 2019-07-09 | 2019-07-05 | 7.683 | 9,145,007 | -6,592 | 0.70% | 70,258,779 |
| 2019-07-08 | 2019-07-04 | 7.428 | 9,151,599 | -1,647 | 0.70% | 67,976,883 |
| 2019-07-04 | 2019-07-02 | 7.137 | 9,153,246 | +824 | 0.70% | 65,322,877 |
| 2019-07-03 | 2019-06-28 | 7.173 | 9,152,422 | -86,456 | 0.70% | 65,646,880 |
| 2019-07-02 | 2019-06-27 | 7.137 | 9,238,878 | +12,485 | 0.70% | 65,933,997 |
| 2019-06-28 | 2019-06-26 | 7.101 | 9,226,393 | +554 | 0.70% | 65,512,347 |
| 2019-06-27 | 2019-06-25 | 7.028 | 9,225,839 | +11,376 | 0.70% | 64,843,353 |
| 2019-06-26 | 2019-06-24 | 7.064 | 9,214,463 | -7,769 | 0.70% | 65,095,517 |
| 2019-06-25 | 2019-06-21 | 7.101 | 9,222,232 | -277 | 0.70% | 65,482,801 |
| 2019-06-24 | 2019-06-20 | 7.209 | 9,222,509 | -4,717 | 0.70% | 66,481,998 |
| 2019-06-21 | 2019-06-19 | 7.173 | 9,227,226 | +2,775 | 0.70% | 66,183,421 |
| 2019-06-20 | 2019-06-18 | 7.137 | 9,224,451 | +5,549 | 0.70% | 65,831,037 |
| 2019-06-19 | 2019-06-17 | 7.317 | 9,218,902 | +81,845 | 0.70% | 67,452,836 |
| 2019-06-18 | 2019-06-14 | 7.353 | 9,137,057 | -4,994 | 0.69% | 67,183,323 |
| 2019-06-17 | 2019-06-13 | 7.641 | 9,142,051 | -5,548 | 0.69% | 69,856,123 |
| 2019-06-14 | 2019-06-12 | 7.497 | 9,147,599 | +4,161 | 0.69% | 68,579,677 |
| 2019-06-13 | 2019-06-11 | 7.785 | 9,143,438 | +4,162 | 0.69% | 71,184,962 |
| 2019-06-12 | 2019-06-10 | 7.893 | 9,139,276 | +23,583 | 0.69% | 72,140,789 |
| 2019-06-05 | 2019-06-03 | 8.795 | 9,115,693 | -1,388 | 0.69% | 80,168,636 |
| 2019-06-04 | 2019-05-31 | 8.759 | 9,117,081 | -277 | 0.69% | 79,852,233 |
| 2019-05-31 | 2019-05-29 | 8.650 | 9,117,358 | +555 | 0.69% | 78,868,799 |
| 2019-05-30 | 2019-05-28 | 8.614 | 9,116,803 | +3,329 | 0.69% | 78,535,398 |
| 2019-05-29 | 2019-05-27 | 8.506 | 9,113,474 | -12,485 | 0.69% | 77,521,281 |
| 2019-05-28 | 2019-05-24 | 8.506 | 9,125,959 | +5,549 | 0.69% | 77,627,482 |
| 2019-05-27 | 2019-05-23 | 8.506 | 9,120,410 | -2,774 | 0.69% | 77,580,280 |
| 2019-05-23 | 2019-05-21 | 8.831 | 9,123,184 | -4,439 | 0.69% | 80,563,347 |
| 2019-05-22 | 2019-05-20 | 8.795 | 9,127,623 | -9,711 | 0.69% | 80,273,556 |
| 2019-05-21 | 2019-05-17 | 8.795 | 9,137,334 | -7,491 | 0.69% | 80,358,960 |
| 2019-05-20 | 2019-05-16 | 8.975 | 9,144,825 | -2,220 | 0.69% | 82,072,890 |
| 2019-05-17 | 2019-05-15 | 9.011 | 9,147,045 | +11,931 | 0.69% | 82,422,504 |
| 2019-05-16 | 2019-05-14 | 9.191 | 9,135,114 | +2,774 | 0.69% | 83,961,296 |
| 2019-05-14 | 2019-05-09 | 9.011 | 9,132,340 | -555 | 0.69% | 82,290,000 |
| 2019-05-09 | 2019-05-07 | 8.939 | 9,132,895 | -15,814 | 0.69% | 81,636,641 |
| 2019-05-08 | 2019-05-06 | 8.939 | 9,148,709 | -50,772 | 0.69% | 81,777,998 |
| 2019-04-30 | 2019-04-26 | 9.011 | 9,199,481 | -27,467 | 0.70% | 82,894,996 |
| 2019-04-29 | 2019-04-25 | 9.732 | 9,226,948 | -56,599 | 0.70% | 89,793,896 |
| 2019-04-26 | 2019-04-24 | 10.092 | 9,283,547 | +3,052 | 0.70% | 93,690,801 |
| 2019-04-25 | 2019-04-23 | 10.272 | 9,280,495 | -10,265 | 0.70% | 95,332,500 |
| 2019-04-24 | 2019-04-18 | 10.272 | 9,290,760 | +4,716 | 0.70% | 95,437,946 |
| 2019-04-23 | 2019-04-17 | 10.092 | 9,286,044 | -31,351 | 0.70% | 93,716,001 |
| 2019-04-18 | 2019-04-16 | 10.272 | 9,317,395 | +2,774 | 0.70% | 95,711,550 |
| 2019-04-17 | 2019-04-15 | 10.272 | 9,314,621 | +19,699 | 0.70% | 95,683,054 |
| 2019-04-16 | 2019-04-12 | 10.453 | 9,294,922 | -11,098 | 0.70% | 97,155,799 |
| 2019-04-15 | 2019-04-11 | 10.453 | 9,306,020 | +18,866 | 0.70% | 97,271,802 |
| 2019-04-12 | 2019-04-10 | 10.272 | 9,287,154 | +2,775 | 0.70% | 95,400,903 |
| 2019-04-11 | 2019-04-09 | 10.453 | 9,284,379 | -79,904 | 0.70% | 97,045,598 |
| 2019-04-09 | 2019-04-04 | 10.272 | 9,364,283 | -27,744 | 0.71% | 96,193,200 |
| 2019-04-08 | 2019-04-03 | 10.453 | 9,392,027 | +7,213 | 0.71% | 98,170,796 |
| 2019-04-04 | 2019-04-02 | 10.453 | 9,384,814 | +19,144 | 0.71% | 98,095,401 |
| 2019-04-03 | 2019-04-01 | 10.453 | 9,365,670 | +64,367 | 0.71% | 97,895,297 |
| 2019-04-02 | 2019-03-29 | 10.272 | 9,301,303 | +26,079 | 0.70% | 95,546,247 |
| 2019-04-01 | 2019-03-28 | 10.092 | 9,275,224 | -22,195 | 0.70% | 93,606,804 |
| 2019-03-28 | 2019-03-26 | 10.092 | 9,297,419 | +11,375 | 0.70% | 93,830,799 |
| 2019-03-27 | 2019-03-25 | 10.272 | 9,286,044 | -5,549 | 0.70% | 95,389,501 |
| 2019-03-26 | 2019-03-22 | 10.272 | 9,291,593 | +11,930 | 0.70% | 95,446,502 |
| 2019-03-25 | 2019-03-21 | 10.092 | 9,279,663 | -555 | 0.70% | 93,651,603 |
| 2019-03-22 | 2019-03-20 | 10.092 | 9,280,218 | -10,265 | 0.70% | 93,657,204 |
| 2019-03-21 | 2019-03-19 | 10.272 | 9,290,483 | -28,299 | 0.70% | 95,435,100 |
| 2019-03-20 | 2019-03-18 | 10.272 | 9,318,782 | +7,768 | 0.70% | 95,725,797 |
| 2019-03-19 | 2019-03-15 | 10.092 | 9,311,014 | +31,351 | 0.70% | 93,968,002 |
| 2019-03-18 | 2019-03-14 | 10.453 | 9,279,663 | -34,680 | 0.70% | 96,996,303 |
| 2019-03-15 | 2019-03-13 | 10.453 | 9,314,343 | +44,113 | 0.70% | 97,358,798 |
| 2019-03-14 | 2019-03-12 | 10.453 | 9,270,230 | +11,376 | 0.70% | 96,897,704 |
| 2019-03-13 | 2019-03-11 | 10.453 | 9,258,854 | -14,150 | 0.70% | 96,778,796 |
| 2019-03-12 | 2019-03-08 | 10.272 | 9,273,004 | +23,305 | 0.70% | 95,255,550 |
| 2019-03-11 | 2019-03-07 | 10.813 | 9,249,699 | -5,271 | 0.70% | 100,017,003 |
| 2019-03-08 | 2019-03-06 | 10.813 | 9,254,970 | +3,290 | 0.70% | 100,073,998 |
| 2019-03-07 | 2019-03-05 | 10.633 | 9,251,680 | +25,287 | 0.70% | 98,371,116 |
| 2019-03-06 | 2019-03-04 | 10.453 | 9,226,393 | -314,067 | 0.70% | 96,439,495 |
| 2019-03-05 | 2019-03-01 | 10.813 | 9,540,460 | +10,543 | 0.72% | 103,161,002 |
| 2019-03-04 | 2019-02-28 | 10.813 | 9,529,917 | +5,549 | 0.72% | 103,047,000 |
| 2019-03-01 | 2019-02-27 | 10.993 | 9,524,368 | -25,248 | 0.72% | 104,703,449 |
| 2019-02-28 | 2019-02-26 | 10.993 | 9,549,616 | -18,866 | 0.72% | 104,981,005 |
| 2019-02-27 | 2019-02-25 | 10.993 | 9,568,482 | +127,902 | 0.72% | 105,188,404 |
| 2019-02-26 | 2019-02-22 | 10.993 | 9,440,580 | -278 | 0.71% | 103,782,349 |
| 2019-02-25 | 2019-02-21 | 10.993 | 9,440,858 | -33,848 | 0.71% | 103,785,405 |
| 2019-02-21 | 2019-02-19 | 10.993 | 9,474,706 | +8,879 | 0.72% | 104,157,504 |
| 2019-02-19 | 2019-02-15 | 11.173 | 9,465,827 | +21,640 | 0.72% | 105,765,795 |
| 2019-02-18 | 2019-02-14 | 10.993 | 9,444,187 | +16,924 | 0.71% | 103,822,002 |
| 2019-02-15 | 2019-02-13 | 11.173 | 9,427,263 | -11,375 | 0.71% | 105,334,902 |
| 2019-02-14 | 2019-02-12 | 11.173 | 9,438,638 | -555 | 0.71% | 105,462,000 |
| 2019-02-13 | 2019-02-11 | 11.173 | 9,439,193 | -24,415 | 0.71% | 105,468,201 |
| 2019-02-01 | 2019-01-30 | 11.173 | 9,463,608 | +53,269 | 0.72% | 105,741,001 |
| 2019-01-31 | 2019-01-29 | 10.453 | 9,410,339 | +6,104 | 0.71% | 98,362,203 |
| 2019-01-30 | 2019-01-28 | 10.633 | 9,404,235 | +3,607 | 0.71% | 99,993,201 |
| 2019-01-29 | 2019-01-25 | 10.813 | 9,400,628 | +36,900 | 0.71% | 101,648,998 |
| 2019-01-28 | 2019-01-24 | 10.453 | 9,363,728 | +1,942 | 0.71% | 97,874,998 |
| 2019-01-25 | 2019-01-23 | 10.272 | 9,361,786 | +832 | 0.71% | 96,167,549 |
| 2019-01-22 | 2019-01-18 | 10.633 | 9,360,954 | -18,588 | 0.71% | 99,533,003 |
| 2019-01-21 | 2019-01-17 | 10.633 | 9,379,542 | -119,579 | 0.71% | 99,730,645 |
| 2019-01-18 | 2019-01-16 | 10.993 | 9,499,121 | +52,715 | 0.72% | 104,425,903 |
| 2019-01-17 | 2019-01-15 | 11.534 | 9,446,406 | +85,730 | 0.71% | 108,953,595 |
| 2019-01-15 | 2019-01-11 | 11.714 | 9,360,676 | +100,434 | 0.71% | 109,651,747 |
| 2019-01-14 | 2019-01-10 | 11.714 | 9,260,242 | +435,032 | 0.70% | 108,475,254 |
| 2019-01-11 | 2019-01-09 | 11.894 | 8,825,210 | +2,775 | 0.67% | 104,969,703 |
| 2019-01-08 | 2019-01-04 | 12.075 | 8,822,435 | +11,097 | 0.67% | 106,526,646 |
| 2019-01-07 | 2019-01-03 | 11.894 | 8,811,338 | -4,161 | 0.67% | 104,804,705 |
| 2019-01-04 | 2019-01-02 | 11.714 | 8,815,499 | -19,699 | 0.67% | 103,265,498 |
| 2018-12-28 | 2018-12-24 | 10.453 | 8,835,198 | +4,717 | 0.67% | 92,350,503 |
| 2018-12-19 | 2018-12-17 | 10.813 | 8,830,481 | -1,387 | 0.67% | 95,483,998 |
| 2018-12-18 | 2018-12-14 | 10.633 | 8,831,868 | -2,220 | 0.67% | 93,907,346 |
| 2018-12-17 | 2018-12-13 | 11.173 | 8,834,088 | -18,589 | 0.67% | 98,707,101 |
| 2018-12-14 | 2018-12-12 | 10.453 | 8,852,677 | +4,717 | 0.67% | 92,533,203 |
| 2018-12-13 | 2018-12-11 | 10.813 | 8,847,960 | +3,052 | 0.67% | 95,672,999 |
| 2018-12-11 | 2018-12-07 | 10.813 | 8,844,908 | -6,936 | 0.67% | 95,639,997 |
| 2018-12-07 | 2018-12-05 | 10.633 | 8,851,844 | -552,668 | 0.67% | 94,119,746 |
| 2018-12-06 | 2018-12-04 | 10.453 | 9,404,512 | +1,942 | 0.71% | 98,301,296 |
| 2018-12-05 | 2018-12-03 | 11.173 | 9,402,570 | -7,491 | 0.71% | 105,058,997 |
| 2018-12-04 | 2018-11-30 | 10.813 | 9,410,061 | +3,052 | 0.71% | 101,750,997 |
| 2018-12-03 | 2018-11-29 | 10.453 | 9,407,009 | +832 | 0.71% | 98,327,396 |
| 2018-11-30 | 2018-11-28 | 10.633 | 9,406,177 | -278 | 0.71% | 100,013,849 |
| 2018-11-28 | 2018-11-26 | 10.813 | 9,406,455 | +19,976 | 0.71% | 101,712,005 |
| 2018-11-27 | 2018-11-23 | 10.453 | 9,386,479 | -1,109 | 0.71% | 98,112,805 |
| 2018-11-26 | 2018-11-22 | 10.633 | 9,387,588 | +9,433 | 0.71% | 99,816,197 |
| 2018-11-23 | 2018-11-21 | 11.173 | 9,378,155 | +2,774 | 0.71% | 104,786,197 |
| 2018-11-22 | 2018-11-20 | 11.534 | 9,375,381 | +4,717 | 0.71% | 108,134,402 |
| 2018-11-21 | 2018-11-19 | 11.534 | 9,370,664 | -9,988 | 0.71% | 108,079,997 |
| 2018-11-20 | 2018-11-16 | 11.714 | 9,380,652 | +10,543 | 0.71% | 109,885,747 |
| 2018-11-19 | 2018-11-15 | 11.173 | 9,370,109 | -19,699 | 0.71% | 104,696,296 |
| 2018-11-16 | 2018-11-14 | 10.633 | 9,389,808 | -14,427 | 0.71% | 99,839,801 |
| 2018-11-15 | 2018-11-13 | 10.272 | 9,404,235 | +13,595 | 0.71% | 96,603,601 |
| 2018-11-14 | 2018-11-12 | 10.453 | 9,390,640 | -1,110 | 0.71% | 98,156,298 |
| 2018-11-13 | 2018-11-09 | 10.813 | 9,391,750 | -277 | 0.71% | 101,553,000 |
| 2018-11-12 | 2018-11-08 | 10.993 | 9,392,027 | +6,103 | 0.71% | 103,248,595 |
| 2018-11-09 | 2018-11-07 | 10.993 | 9,385,924 | +104,597 | 0.71% | 103,181,504 |
| 2018-11-08 | 2018-11-06 | 10.813 | 9,281,327 | +480,532 | 0.70% | 100,358,996 |
| 2018-11-07 | 2018-11-05 | 10.272 | 8,800,795 | +3,607 | 0.66% | 90,404,853 |
| 2018-11-06 | 2018-11-02 | 10.272 | 8,797,188 | +18,034 | 0.66% | 90,367,801 |
| 2018-11-05 | 2018-11-01 | 10.092 | 8,779,154 | +2,497 | 0.66% | 88,600,399 |
| 2018-11-02 | 2018-10-31 | 10.092 | 8,776,657 | +6,659 | 0.66% | 88,575,199 |
| 2018-11-01 | 2018-10-30 | 10.453 | 8,769,998 | +17,756 | 0.66% | 91,668,996 |
| 2018-10-31 | 2018-10-29 | 10.633 | 8,752,242 | -9,433 | 0.66% | 93,060,700 |
| 2018-10-30 | 2018-10-26 | 10.633 | 8,761,675 | -5,549 | 0.66% | 93,160,999 |
| 2018-10-29 | 2018-10-25 | 11.173 | 8,767,224 | -17,756 | 0.66% | 97,960,000 |
| 2018-10-26 | 2018-10-24 | 11.534 | 8,784,980 | -19,976 | 0.66% | 101,324,795 |
| 2018-10-25 | 2018-10-23 | 10.813 | 8,804,956 | -7,214 | 0.67% | 95,207,996 |
| 2018-10-24 | 2018-10-22 | 10.813 | 8,812,170 | -128,179 | 0.67% | 95,286,001 |
| 2018-10-23 | 2018-10-19 | 12.255 | 8,940,349 | +278 | 0.68% | 109,561,601 |
| 2018-10-18 | 2018-10-15 | 12.435 | 8,940,071 | +37,732 | 0.68% | 111,169,344 |
| 2018-10-16 | 2018-10-12 | 12.615 | 8,902,339 | -17,479 | 0.67% | 112,304,498 |
| 2018-10-15 | 2018-10-11 | 11.894 | 8,919,818 | -48,553 | 0.67% | 106,094,999 |
| 2018-10-12 | 2018-10-10 | 12.795 | 8,968,371 | -8,323 | 0.70% | 114,753,753 |
| 2018-10-11 | 2018-10-09 | 12.795 | 8,976,694 | +4,439 | 0.70% | 114,860,249 |
| 2018-10-10 | 2018-10-08 | 13.156 | 8,972,255 | +277 | 0.70% | 118,037,351 |
| 2018-09-28 | 2018-09-26 | 14.237 | 8,971,978 | +7,491 | 0.70% | 127,735,107 |
| 2018-09-20 | 2018-09-18 | 14.778 | 8,964,487 | +2,497 | 0.70% | 132,475,107 |
| 2018-09-19 | 2018-09-17 | 14.598 | 8,961,990 | -5,548 | 0.70% | 130,823,107 |
| 2018-09-18 | 2018-09-14 | 14.778 | 8,967,538 | -2,775 | 0.70% | 132,520,194 |
| 2018-09-17 | 2018-09-13 | 14.958 | 8,970,313 | -1,387 | 0.70% | 134,177,802 |
| 2018-09-14 | 2018-09-12 | 14.417 | 8,971,700 | +5,549 | 0.70% | 129,347,999 |
| 2018-09-13 | 2018-09-11 | 14.417 | 8,966,151 | +1,387 | 0.70% | 129,267,997 |
| 2018-09-10 | 2018-09-06 | 14.958 | 8,964,764 | +73,523 | 0.70% | 134,094,800 |
| 2018-09-07 | 2018-09-05 | 15.138 | 8,891,241 | -2,775 | 0.69% | 134,597,394 |
| 2018-09-06 | 2018-09-04 | 15.499 | 8,894,016 | +7,214 | 0.69% | 137,845,103 |
| 2018-09-05 | 2018-09-03 | 15.499 | 8,886,802 | +832 | 0.69% | 137,733,296 |
| 2018-09-04 | 2018-08-31 | 15.499 | 8,885,970 | -6,936 | 0.69% | 137,720,401 |
| 2018-08-30 | 2018-08-28 | 15.679 | 8,892,906 | -555 | 0.69% | 139,430,549 |
| 2018-08-28 | 2018-08-24 | 15.859 | 8,893,461 | -44,391 | 0.69% | 141,042,001 |
| 2018-08-27 | 2018-08-23 | 15.859 | 8,937,852 | +1,110 | 0.69% | 141,746,001 |
| 2018-08-21 | 2018-08-17 | 15.499 | 8,936,742 | -9,988 | 0.69% | 138,507,298 |
| 2018-08-20 | 2018-08-16 | 15.679 | 8,946,730 | +6,381 | 0.70% | 140,274,448 |
| 2018-08-16 | 2018-08-14 | 15.679 | 8,940,349 | +8,601 | 0.70% | 140,174,401 |
| 2018-08-13 | 2018-08-09 | 16.220 | 8,931,748 | -8,601 | 0.69% | 144,868,497 |
| 2018-08-10 | 2018-08-08 | 15.679 | 8,940,349 | +14,150 | 0.70% | 140,174,401 |
| 2018-08-09 | 2018-08-07 | 15.859 | 8,926,199 | -4,439 | 0.69% | 141,561,195 |
| 2018-08-08 | 2018-08-06 | 16.039 | 8,930,638 | -4,994 | 0.69% | 143,241,044 |
| 2018-08-06 | 2018-08-02 | 15.499 | 8,935,632 | -9,711 | 0.69% | 138,490,094 |
| 2018-08-03 | 2018-08-01 | 15.859 | 8,945,343 | -1,093,406 | 0.70% | 141,864,801 |
| 2018-08-02 | 2018-07-31 | 16.220 | 10,038,749 | -1,090,354 | 0.78% | 162,823,501 |
| 2018-08-01 | 2018-07-30 | 16.220 | 11,129,103 | -886,433 | 0.87% | 180,508,499 |
| 2018-07-30 | 2018-07-26 | 14.958 | 12,015,536 | -3,052 | 0.93% | 179,728,200 |
| 2018-07-27 | 2018-07-25 | 14.778 | 12,018,588 | -1,665 | 0.93% | 177,607,902 |
| 2018-07-26 | 2018-07-24 | 14.778 | 12,020,253 | -4,161 | 0.93% | 177,632,507 |
| 2018-07-24 | 2018-07-20 | 15.138 | 12,024,414 | +536,021 | 0.93% | 182,027,997 |
| 2018-07-23 | 2018-07-19 | 15.499 | 11,488,393 | -577,638 | 0.89% | 178,054,404 |
| 2018-07-20 | 2018-07-18 | 15.679 | 12,066,031 | +21,363 | 0.94% | 189,181,504 |
| 2018-07-19 | 2018-07-17 | 15.679 | 12,044,668 | +1,388 | 0.95% | 188,846,557 |
| 2018-07-18 | 2018-07-16 | 16.220 | 12,043,280 | -3,330 | 0.95% | 195,335,994 |
| 2018-07-17 | 2018-07-13 | 16.220 | 12,046,610 | -1,942 | 0.95% | 195,390,005 |
| 2018-07-16 | 2018-07-12 | 16.220 | 12,048,552 | +10,266 | 0.95% | 195,421,504 |
| 2018-07-13 | 2018-07-11 | 16.580 | 12,038,286 | +555 | 0.95% | 199,593,994 |
| 2018-07-12 | 2018-07-10 | 16.760 | 12,037,731 | +14,149 | 0.95% | 201,754,192 |
| 2018-07-11 | 2018-07-09 | 16.940 | 12,023,582 | +89,615 | 0.95% | 203,683,903 |
| 2018-07-10 | 2018-07-06 | 16.760 | 11,933,967 | +3,051 | 0.94% | 200,015,092 |
| 2018-07-09 | 2018-07-05 | 16.760 | 11,930,916 | +69,361 | 0.94% | 199,963,956 |
| 2018-07-06 | 2018-07-04 | 16.760 | 11,861,555 | -588,458 | 0.93% | 198,801,456 |
| 2018-07-05 | 2018-07-03 | 16.039 | 12,450,013 | -842,874 | 0.98% | 199,689,301 |
| 2018-07-04 | 2018-06-29 | 16.400 | 13,292,887 | -749,653 | 1.05% | 217,999,597 |
| 2018-07-03 | 2018-06-28 | 16.220 | 14,042,540 | -22,196 | 1.11% | 227,762,994 |
| 2018-06-28 | 2018-06-26 | 16.580 | 14,064,736 | +13,595 | 1.11% | 233,192,402 |
| 2018-06-26 | 2018-06-22 | 16.580 | 14,051,141 | -60,483 | 1.11% | 232,966,998 |
| 2018-06-25 | 2018-06-21 | 16.760 | 14,111,624 | -3,052 | 1.11% | 236,512,952 |
| 2018-06-22 | 2018-06-20 | 16.760 | 14,114,676 | -55,488 | 1.11% | 236,564,104 |
| 2018-06-21 | 2018-06-19 | 16.400 | 14,170,164 | -4,440 | 1.12% | 232,386,692 |
| 2018-06-20 | 2018-06-15 | 17.301 | 14,174,604 | +2,775 | 1.12% | 245,232,007 |
| 2018-06-19 | 2018-06-14 | 17.841 | 14,171,829 | -15,537 | 1.12% | 252,845,997 |
| 2018-06-15 | 2018-06-13 | 17.661 | 14,187,366 | +127,347 | 1.12% | 250,566,400 |
| 2018-06-14 | 2018-06-12 | 17.661 | 14,060,019 | +305,188 | 1.11% | 248,317,294 |
| 2018-06-13 | 2018-06-11 | 18.022 | 13,754,831 | +266,346 | 1.08% | 247,884,998 |
| 2018-06-12 | 2018-06-08 | 17.841 | 13,488,485 | +248,867 | 1.06% | 240,654,148 |
| 2018-06-11 | 2018-06-07 | 18.022 | 13,239,618 | +213,077 | 1.04% | 238,600,000 |
| 2018-06-08 | 2018-06-06 | 18.022 | 13,026,541 | +65,477 | 1.03% | 234,759,997 |
| 2018-06-07 | 2018-06-05 | 19.103 | 12,961,064 | +238,879 | 1.02% | 247,594,792 |
| 2018-06-06 | 2018-06-04 | 19.463 | 12,722,185 | +637,843 | 1.00% | 247,616,994 |
| 2018-06-05 | 2018-06-01 | 18.022 | 12,084,342 | +70,193 | 0.95% | 217,779,999 |
| 2018-06-01 | 2018-05-30 | 17.301 | 12,014,149 | -207,250 | 0.95% | 207,854,404 |
| 2018-05-31 | 2018-05-29 | 17.841 | 12,221,399 | +4,994 | 0.96% | 218,047,495 |
| 2018-05-30 | 2018-05-28 | 18.022 | 12,216,405 | -17,202 | 0.96% | 220,159,995 |
| 2018-05-29 | 2018-05-25 | 18.382 | 12,233,607 | -31,351 | 0.96% | 224,879,404 |
| 2018-05-28 | 2018-05-24 | 18.382 | 12,264,958 | -31,351 | 0.97% | 225,455,701 |
| 2018-05-25 | 2018-05-23 | 17.841 | 12,296,309 | -49,940 | 0.97% | 219,383,998 |
| 2018-05-24 | 2018-05-21 | 17.661 | 12,346,249 | +615,093 | 0.97% | 218,050,000 |
| 2018-05-23 | 2018-05-18 | 17.841 | 11,731,156 | +12,485 | 0.92% | 209,300,849 |
| 2018-05-21 | 2018-05-17 | 18.382 | 11,718,671 | +24,970 | 0.92% | 215,413,798 |
| 2018-05-18 | 2018-05-16 | 18.022 | 11,693,701 | +62,425 | 0.92% | 210,739,997 |
| 2018-05-17 | 2018-05-15 | 18.382 | 11,631,276 | +20,808 | 0.92% | 213,807,294 |
| 2018-05-16 | 2018-05-14 | 19.103 | 11,610,468 | -57,153 | 0.91% | 221,794,399 |
| 2018-05-15 | 2018-05-11 | 19.463 | 11,667,621 | +44,391 | 0.92% | 227,091,591 |
| 2018-05-14 | 2018-05-10 | 19.103 | 11,623,230 | +34,403 | 0.92% | 222,038,192 |
| 2018-05-11 | 2018-05-09 | 19.103 | 11,588,827 | -90,725 | 0.91% | 221,380,992 |
| 2018-05-10 | 2018-05-08 | 19.824 | 11,679,552 | -29,131 | 0.92% | 231,533,509 |
| 2018-05-09 | 2018-05-07 | 20.545 | 11,708,683 | -11,098 | 0.92% | 240,551,397 |
| 2018-05-08 | 2018-05-04 | 20.905 | 11,719,781 | -90,169 | 0.92% | 245,003,602 |
| 2018-05-07 | 2018-05-03 | 20.905 | 11,809,950 | -216,961 | 0.93% | 246,888,598 |
| 2018-05-04 | 2018-05-02 | 21.626 | 12,026,911 | -62,148 | 0.95% | 260,093,996 |
| 2018-04-27 | 2018-04-25 | 21.266 | 12,089,059 | -13,039 | 0.95% | 257,080,709 |
| 2018-04-26 | 2018-04-24 | 21.266 | 12,102,098 | -58,819 | 0.95% | 257,357,991 |
| 2018-04-25 | 2018-04-23 | 20.905 | 12,160,917 | -133,450 | 0.96% | 254,225,610 |
| 2018-04-24 | 2018-04-20 | 20.905 | 12,294,367 | -4,162 | 0.97% | 257,015,400 |
| 2018-04-23 | 2018-04-19 | 20.905 | 12,298,529 | -30,518 | 0.97% | 257,102,407 |
| 2018-04-20 | 2018-04-18 | 20.545 | 12,329,047 | -1,388 | 0.97% | 253,296,591 |
| 2018-04-19 | 2018-04-17 | 20.905 | 12,330,435 | +48,553 | 0.97% | 257,769,407 |
| 2018-04-18 | 2018-04-16 | 20.545 | 12,281,882 | +2,774 | 0.97% | 252,327,600 |
| 2018-04-17 | 2018-04-13 | 20.905 | 12,279,108 | -7,213 | 0.97% | 256,696,409 |
| 2018-04-16 | 2018-04-12 | 20.545 | 12,286,321 | +7,213 | 0.97% | 252,418,798 |
| 2018-04-13 | 2018-04-11 | 20.545 | 12,279,108 | -61,592 | 0.97% | 252,270,609 |
| 2018-04-12 | 2018-04-10 | 20.905 | 12,340,700 | -38,287 | 0.97% | 257,983,998 |
| 2018-04-11 | 2018-04-09 | 20.905 | 12,378,987 | -65,200 | 0.97% | 258,784,393 |
| 2018-04-04 | 2018-03-29 | 21.266 | 12,444,187 | +38,010 | 0.98% | 264,632,708 |
| 2018-04-03 | 2018-03-28 | 20.905 | 12,406,177 | +51,605 | 0.98% | 259,352,803 |
| 2018-03-29 | 2018-03-27 | 21.626 | 12,354,572 | +7,213 | 0.97% | 267,179,994 |
| 2018-03-27 | 2018-03-23 | 20.545 | 12,347,359 | +72,136 | 0.97% | 253,672,805 |
| 2018-03-26 | 2018-03-22 | 20.545 | 12,275,223 | -6,104 | 0.97% | 252,190,793 |
| 2018-03-23 | 2018-03-21 | 20.905 | 12,281,327 | -33,016 | 0.97% | 256,742,797 |
| 2018-03-22 | 2018-03-20 | 21.266 | 12,314,343 | -26,912 | 0.97% | 261,871,501 |
| 2018-03-21 | 2018-03-19 | 21.626 | 12,341,255 | -8,601 | 0.97% | 266,892,000 |
| 2018-03-20 | 2018-03-16 | 21.266 | 12,349,856 | -4,161 | 0.97% | 262,626,705 |
| 2018-03-19 | 2018-03-15 | 21.266 | 12,354,017 | -90,447 | 0.97% | 262,715,191 |
| 2018-03-16 | 2018-03-14 | 21.626 | 12,444,464 | +4,994 | 0.98% | 269,123,998 |
| 2018-03-15 | 2018-03-13 | 21.626 | 12,439,470 | -278 | 0.98% | 269,015,998 |
| 2018-03-14 | 2018-03-12 | 20.905 | 12,439,748 | -70,193 | 0.98% | 260,054,610 |
| 2018-03-13 | 2018-03-09 | 21.266 | 12,509,941 | -4,161 | 0.98% | 266,031,004 |
| 2018-03-12 | 2018-03-08 | 21.986 | 12,514,102 | +69,360 | 0.99% | 275,140,490 |
| 2018-03-09 | 2018-03-07 | 21.626 | 12,444,742 | +10,543 | 0.98% | 269,130,010 |
| 2018-03-08 | 2018-03-06 | 21.986 | 12,434,199 | +6,659 | 0.98% | 273,383,707 |
| 2018-03-07 | 2018-03-05 | 21.626 | 12,427,540 | +38,842 | 0.98% | 268,758,000 |
| 2018-03-06 | 2018-03-02 | 21.626 | 12,388,698 | -31,628 | 0.98% | 267,918,003 |
| 2018-03-05 | 2018-03-01 | 21.986 | 12,420,326 | +118,745 | 0.98% | 273,078,690 |
| 2018-03-02 | 2018-02-28 | 23.428 | 12,301,581 | +8,879 | 0.97% | 288,203,511 |
| 2018-03-01 | 2018-02-27 | 23.428 | 12,292,702 | +277 | 0.97% | 287,995,492 |
| 2018-02-28 | 2018-02-26 | 24.149 | 12,292,425 | +140,109 | 0.97% | 296,850,203 |
| 2018-02-27 | 2018-02-23 | 23.789 | 12,152,316 | +297,143 | 0.96% | 289,086,606 |
| 2018-02-26 | 2018-02-22 | 22.347 | 11,855,173 | +77,684 | 0.93% | 264,925,990 |
| 2018-02-14 | 2018-02-12 | 20.545 | 11,777,489 | +125,959 | 0.93% | 241,964,996 |
| 2018-02-13 | 2018-02-09 | 19.463 | 11,651,530 | -309,904 | 0.92% | 226,778,406 |
| 2018-02-12 | 2018-02-08 | 20.545 | 11,961,434 | +14,427 | 0.94% | 245,744,091 |
| 2018-02-09 | 2018-02-07 | 20.184 | 11,947,007 | +23,027 | 0.94% | 241,141,593 |
| 2018-02-08 | 2018-02-06 | 19.824 | 11,923,980 | +73,523 | 0.94% | 236,379,010 |
| 2018-02-07 | 2018-02-05 | 20.905 | 11,850,457 | +555 | 0.93% | 247,735,402 |
| 2018-02-06 | 2018-02-02 | 20.905 | 11,849,902 | +1,942 | 0.93% | 247,723,800 |
| 2018-02-05 | 2018-02-01 | 20.184 | 11,847,960 | -555 | 0.93% | 239,142,402 |
| 2018-02-02 | 2018-01-31 | 20.545 | 11,848,515 | +555 | 0.93% | 243,424,204 |
| 2018-02-01 | 2018-01-30 | 19.463 | 11,847,960 | +1,942 | 0.93% | 230,601,602 |
| 2018-01-31 | 2018-01-29 | 20.184 | 11,846,018 | +1,665 | 0.93% | 239,103,204 |
| 2018-01-30 | 2018-01-26 | 20.545 | 11,844,353 | +11,930 | 0.93% | 243,338,697 |
| 2018-01-29 | 2018-01-25 | 21.266 | 11,832,423 | -13,040 | 0.93% | 251,623,199 |
| 2018-01-26 | 2018-01-24 | 20.905 | 11,845,463 | +37,732 | 0.93% | 247,631,002 |
| 2018-01-25 | 2018-01-23 | 21.266 | 11,807,731 | -20,808 | 0.93% | 251,098,109 |
| 2018-01-24 | 2018-01-22 | 21.266 | 11,828,539 | -2,497 | 0.93% | 251,540,603 |
| 2018-01-23 | 2018-01-19 | 22.347 | 11,831,036 | -105,706 | 0.93% | 264,386,603 |
| 2018-01-22 | 2018-01-18 | 21.986 | 11,936,742 | +94,054 | 0.94% | 262,446,401 |
| 2018-01-19 | 2018-01-17 | 21.986 | 11,842,688 | +16,369 | 0.93% | 260,378,489 |
| 2018-01-18 | 2018-01-16 | 20.545 | 11,826,319 | -19,976 | 0.93% | 242,968,194 |
| 2018-01-17 | 2018-01-15 | 19.824 | 11,846,295 | +5,549 | 0.93% | 234,838,995 |
| 2018-01-16 | 2018-01-12 | 20.545 | 11,840,746 | -199,760 | 0.93% | 243,264,592 |
| 2018-01-15 | 2018-01-11 | 20.184 | 12,040,506 | -32,738 | 0.95% | 243,028,802 |
| 2018-01-12 | 2018-01-10 | 19.824 | 12,073,244 | -41,894 | 0.95% | 239,337,994 |
| 2018-01-11 | 2018-01-09 | 20.184 | 12,115,138 | +23,582 | 0.95% | 244,535,194 |
| 2018-01-10 | 2018-01-08 | 19.463 | 12,091,556 | +6,659 | 0.95% | 235,342,808 |
| 2018-01-09 | 2018-01-05 | 20.184 | 12,084,897 | +85,730 | 0.95% | 243,924,802 |
| 2018-01-08 | 2018-01-04 | 20.905 | 11,999,167 | +93,499 | 0.94% | 250,844,204 |
| 2018-01-05 | 2018-01-03 | 20.545 | 11,905,668 | +77,684 | 0.94% | 244,598,395 |
| 2018-01-04 | 2018-01-02 | 18.382 | 11,827,984 | +85,175 | 0.93% | 217,423,201 |
| 2018-01-03 | 2017-12-29 | 19.103 | 11,742,809 | +41,894 | 0.92% | 224,322,505 |
| 2018-01-02 | 2017-12-28 | 19.103 | 11,700,915 | +56,321 | 0.92% | 223,522,206 |
| 2017-12-29 | 2017-12-27 | 19.103 | 11,644,594 | +61,315 | 0.92% | 222,446,307 |
| 2017-12-28 | 2017-12-22 | 19.103 | 11,583,279 | +32,461 | 0.91% | 221,275,009 |
| 2017-12-27 | 2017-12-21 | 19.463 | 11,550,818 | +40,230 | 0.91% | 224,818,208 |
| 2017-12-22 | 2017-12-20 | 18.743 | 11,510,588 | +124,849 | 0.91% | 215,737,595 |
| 2017-12-21 | 2017-12-19 | 18.743 | 11,385,739 | +345,418 | 0.90% | 213,397,608 |
| 2017-12-20 | 2017-12-18 | 19.463 | 11,040,321 | +147,323 | 0.87% | 214,882,200 |
| 2017-12-19 | 2017-12-15 | 20.545 | 10,892,998 | +27,189 | 0.86% | 223,793,392 |
| 2017-12-18 | 2017-12-14 | 20.545 | 10,865,809 | +31,074 | 0.86% | 223,234,803 |
| 2017-12-15 | 2017-12-13 | 21.266 | 10,834,735 | +47,443 | 0.85% | 230,406,796 |
| 2017-12-14 | 2017-12-12 | 21.266 | 10,787,292 | -25,248 | 0.85% | 229,397,894 |
| 2017-12-13 | 2017-12-11 | 21.266 | 10,812,540 | +1,665 | 0.85% | 229,934,807 |
| 2017-12-12 | 2017-12-08 | 21.266 | 10,810,875 | +555 | 0.85% | 229,899,400 |
| 2017-12-11 | 2017-12-07 | 21.266 | 10,810,320 | +29,131 | 0.85% | 229,887,598 |
| 2017-12-08 | 2017-12-06 | 20.905 | 10,781,189 | -147,045 | 0.85% | 225,382,210 |
| 2017-12-07 | 2017-12-05 | 21.626 | 10,928,234 | -78,239 | 0.86% | 236,334,006 |
| 2017-12-05 | 2017-12-01 | 22.707 | 11,006,473 | +69,639 | 0.87% | 249,927,303 |
| 2017-12-04 | 2017-11-30 | 23.789 | 10,936,834 | -14,705 | 0.86% | 260,171,988 |
| 2017-12-01 | 2017-11-29 | 23.789 | 10,951,539 | -198,372 | 0.86% | 260,521,800 |
| 2017-11-30 | 2017-11-28 | 20.545 | 11,149,911 | -72,136 | 0.88% | 229,071,593 |
| 2017-11-29 | 2017-11-27 | 21.626 | 11,222,047 | +4,717 | 0.88% | 242,688,006 |
| 2017-11-28 | 2017-11-24 | 21.626 | 11,217,330 | -50,217 | 0.88% | 242,585,996 |
| 2017-11-27 | 2017-11-23 | 22.707 | 11,267,547 | -11,098 | 0.89% | 255,855,589 |
| 2017-11-24 | 2017-11-22 | 22.707 | 11,278,645 | -47,166 | 0.89% | 256,107,594 |
| 2017-11-23 | 2017-11-21 | 22.707 | 11,325,811 | +163,137 | 0.89% | 257,178,607 |
| 2017-11-22 | 2017-11-20 | 23.068 | 11,162,674 | +370,665 | 0.88% | 257,497,606 |
| 2017-11-21 | 2017-11-17 | 23.789 | 10,792,009 | -13,595 | 0.85% | 256,726,804 |
| 2017-11-20 | 2017-11-16 | 23.789 | 10,805,604 | -1,664 | 0.85% | 257,050,210 |
| 2017-11-17 | 2017-11-15 | 23.789 | 10,807,268 | -15,537 | 0.85% | 257,089,794 |
| 2017-11-16 | 2017-11-14 | 23.068 | 10,822,805 | -27,190 | 0.85% | 249,657,598 |
| 2017-11-15 | 2017-11-13 | 23.068 | 10,849,995 | -35,790 | 0.85% | 250,284,810 |
| 2017-11-14 | 2017-11-10 | 23.789 | 10,885,785 | -31,906 | 0.86% | 258,957,604 |
| 2017-11-13 | 2017-11-09 | 23.428 | 10,917,691 | -346,805 | 0.86% | 255,781,503 |
| 2017-11-10 | 2017-11-08 | 24.149 | 11,264,496 | +348,747 | 0.89% | 272,026,709 |
| 2017-11-09 | 2017-11-07 | 24.509 | 10,915,749 | +16,647 | 0.86% | 267,539,206 |
| 2017-11-08 | 2017-11-06 | 24.870 | 10,899,102 | +174,512 | 0.86% | 271,059,597 |
| 2017-11-07 | 2017-11-03 | 24.509 | 10,724,590 | +26,357 | 0.84% | 262,854,000 |
| 2017-11-06 | 2017-11-02 | 24.509 | 10,698,233 | +1,387 | 0.84% | 262,208,004 |
| 2017-11-03 | 2017-11-01 | 24.509 | 10,696,846 | +12,208 | 0.84% | 262,174,010 |
| 2017-11-02 | 2017-10-31 | 24.509 | 10,684,638 | -14,705 | 0.84% | 261,874,798 |
| 2017-11-01 | 2017-10-30 | 23.789 | 10,699,343 | +18,867 | 0.84% | 254,522,410 |
| 2017-10-31 | 2017-10-27 | 23.789 | 10,680,476 | +227,503 | 0.84% | 254,073,590 |
| 2017-10-30 | 2017-10-26 | 23.789 | 10,452,973 | +101,545 | 0.82% | 248,661,612 |
| 2017-10-27 | 2017-10-25 | 23.068 | 10,351,428 | +14,150 | 0.82% | 238,783,998 |
| 2017-10-26 | 2017-10-24 | 22.347 | 10,337,278 | +131,230 | 0.81% | 231,005,790 |
| 2017-10-25 | 2017-10-23 | 23.428 | 10,206,048 | +23,583 | 0.80% | 239,109,011 |
| 2017-10-24 | 2017-10-20 | 23.068 | 10,182,465 | +29,687 | 0.80% | 234,886,405 |
| 2017-10-23 | 2017-10-19 | 22.347 | 10,152,778 | -3,885 | 0.80% | 226,882,793 |
| 2017-10-20 | 2017-10-18 | 23.068 | 10,156,663 | +14,150 | 0.80% | 234,291,211 |
| 2017-10-19 | 2017-10-17 | 23.068 | 10,142,513 | -8,878 | 0.80% | 233,964,802 |
| 2017-10-18 | 2017-10-16 | 23.068 | 10,151,391 | +71,580 | 0.80% | 234,169,598 |
| 2017-10-17 | 2017-10-13 | 22.347 | 10,079,811 | +178,674 | 0.79% | 225,252,209 |
| 2017-10-16 | 2017-10-12 | 22.707 | 9,901,137 | +22,473 | 0.78% | 224,828,105 |
| 2017-10-13 | 2017-10-11 | 22.347 | 9,878,664 | -3,607 | 0.78% | 220,757,203 |
| 2017-10-12 | 2017-10-10 | 23.068 | 9,882,271 | +57,431 | 0.78% | 227,961,609 |
| 2017-10-11 | 2017-10-09 | 23.428 | 9,824,840 | -253,028 | 0.77% | 230,178,006 |
| 2017-09-29 | 2017-09-27 | 24.509 | 10,077,868 | +30,796 | 0.79% | 247,003,188 |
| 2017-09-28 | 2017-09-26 | 25.230 | 10,047,072 | -6,381 | 0.79% | 253,490,994 |
| 2017-09-27 | 2017-09-25 | 26.312 | 10,053,453 | +226,671 | 0.79% | 264,522,789 |
| 2017-09-26 | 2017-09-22 | 24.149 | 9,826,782 | +357,625 | 0.77% | 237,307,304 |
| 2017-09-25 | 2017-09-21 | 25.230 | 9,469,157 | +341,256 | 0.75% | 238,910,005 |
| 2017-09-22 | 2017-09-20 | 25.591 | 9,127,901 | +873,393 | 0.72% | 233,590,002 |
| 2017-09-21 | 2017-09-19 | 25.230 | 8,254,508 | +868,122 | 0.65% | 208,264,004 |
| 2017-09-20 | 2017-09-18 | 23.789 | 7,386,386 | +230,833 | 0.58% | 175,711,795 |
| 2017-09-19 | 2017-09-15 | 23.428 | 7,155,553 | +764,080 | 0.56% | 167,641,501 |
| 2017-09-18 | 2017-09-14 | 24.509 | 6,391,473 | +2,252,566 | 0.50% | 156,651,606 |
| 2017-09-15 | 2017-09-13 | 21.626 | 4,138,907 | +521,040 | 0.33% | 89,508,009 |
| 2017-09-14 | 2017-09-12 | 22.347 | 3,617,867 | +2,235,919 | 0.28% | 80,847,997 |
| 2017-09-13 | 2017-09-11 | 19.463 | 1,381,948 | +283,548 | 0.11% | 26,897,409 |
| 2017-09-12 | 2017-09-08 | 18.743 | 1,098,400 | +201,147 | 0.09% | 20,586,800 |
| 2017-09-11 | 2017-09-07 | 19.103 | 897,253 | +364,561 | 0.07% | 17,140,195 |
| 2017-09-08 | 2017-09-06 | 18.743 | 532,692 | +97,383 | 0.04% | 9,983,998 |
| 2017-09-07 | 2017-09-05 | 17.841 | 435,309 | +174,789 | 0.03% | 7,766,544 |
| 2017-09-06 | 2017-09-04 | 18.382 | 260,520 | +260,520 | 0.02% | 4,788,905 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy