History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,625 | +0 | 0.00% | 3,334 |
| 2025-10-13 | 2025-10-09 | 1.390 | 2,625 | +0 | 0.00% | 3,649 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,625 | +0 | 0.00% | 3,649 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,625 | +0 | 0.00% | 3,649 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,625 | +0 | 0.00% | 3,098 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,625 | +0 | 0.00% | 3,071 |
| 2025-10-03 | 2025-09-30 | 1.110 | 2,625 | +0 | 0.00% | 2,914 |
| 2025-10-02 | 2025-09-29 | 1.150 | 2,625 | +0 | 0.00% | 3,019 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,625 | +0 | 0.00% | 2,730 |
| 2025-09-29 | 2025-09-25 | 1.080 | 2,625 | +0 | 0.00% | 2,835 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,625 | +0 | 0.00% | 2,678 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,625 | +0 | 0.00% | 2,494 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,625 | +0 | 0.00% | 2,494 |
| 2025-09-23 | 2025-09-19 | 0.960 | 2,625 | +0 | 0.00% | 2,520 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,625 | +0 | 0.00% | 2,572 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,625 | +0 | 0.00% | 2,494 |
| 2025-09-18 | 2025-09-16 | 0.930 | 2,625 | +0 | 0.00% | 2,441 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,625 | +0 | 0.00% | 2,546 |
| 2025-09-16 | 2025-09-12 | 0.910 | 2,625 | +0 | 0.00% | 2,389 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,625 | +0 | 0.00% | 2,284 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,625 | +0 | 0.00% | 2,336 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,625 | +0 | 0.00% | 2,231 |
| 2025-09-10 | 2025-09-08 | 0.850 | 2,625 | +0 | 0.00% | 2,231 |
| 2025-09-09 | 2025-09-05 | 0.840 | 2,625 | +0 | 0.00% | 2,205 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,625 | +0 | 0.00% | 2,205 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,625 | +0 | 0.00% | 2,336 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,625 | +0 | 0.00% | 2,336 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,625 | +0 | 0.00% | 2,494 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,625 | +0 | 0.00% | 1,969 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,625 | +0 | 0.00% | 2,074 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,625 | +0 | 0.00% | 1,837 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,625 | +0 | 0.00% | 1,916 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,625 | +0 | 0.00% | 2,021 |
| 2025-08-26 | 2025-08-22 | 0.770 | 2,625 | +0 | 0.00% | 2,021 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,625 | +0 | 0.00% | 2,048 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,625 | +0 | 0.00% | 1,890 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,625 | +0 | 0.00% | 1,916 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,625 | +0 | 0.00% | 1,995 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,625 | +0 | 0.00% | 1,969 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,625 | +0 | 0.00% | 1,811 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,625 | +0 | 0.00% | 1,759 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,625 | +0 | 0.00% | 1,811 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,625 | +0 | 0.00% | 1,759 |
| 2025-08-12 | 2025-08-08 | 0.660 | 2,625 | +0 | 0.00% | 1,732 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,625 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.660 | 2,625 | +0 | 0.00% | 1,732 |
| 2025-08-07 | 2025-08-05 | 0.690 | 2,625 | +0 | 0.00% | 1,811 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,625 | +0 | 0.00% | 1,785 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,625 | +0 | 0.00% | 1,759 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,625 | +0 | 0.00% | 1,837 |
| 2025-08-01 | 2025-07-30 | 0.690 | 2,625 | +0 | 0.00% | 1,811 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,625 | +0 | 0.00% | 1,837 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,625 | +0 | 0.00% | 1,837 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,625 | +0 | 0.00% | 1,837 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,625 | +0 | 0.00% | 1,811 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,625 | +0 | 0.00% | 1,864 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,625 | +0 | 0.00% | 1,785 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,625 | +0 | 0.00% | 1,732 |
| 2025-07-22 | 2025-07-18 | 0.690 | 2,625 | +0 | 0.00% | 1,811 |
| 2025-07-21 | 2025-07-17 | 0.760 | 2,625 | +0 | 0.00% | 1,995 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,625 | +0 | 0.00% | 2,074 |
| 2025-07-17 | 2025-07-15 | 0.850 | 2,625 | +0 | 0.00% | 2,231 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,625 | +0 | 0.00% | 2,126 |
| 2025-07-15 | 2025-07-11 | 0.740 | 2,625 | +0 | 0.00% | 1,942 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,625 | +0 | 0.00% | 1,811 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,625 | +0 | 0.00% | 1,221 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,625 | +0 | 0.00% | 1,181 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,625 | +0 | 0.00% | 1,142 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,625 | +0 | 0.00% | 1,194 |
| 2025-07-07 | 2025-07-03 | 0.455 | 2,625 | +0 | 0.00% | 1,194 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,625 | +0 | 0.00% | 1,155 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,625 | +0 | 0.00% | 1,194 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,625 | +0 | 0.00% | 1,181 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,625 | +0 | 0.00% | 1,155 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,625 | +0 | 0.00% | 1,181 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,625 | +0 | 0.00% | 1,116 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,625 | +0 | 0.00% | 1,116 |
| 2025-06-24 | 2025-06-20 | 0.410 | 2,625 | +0 | 0.00% | 1,076 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,625 | +0 | 0.00% | 1,129 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,625 | +0 | 0.00% | 1,116 |
| 2025-06-19 | 2025-06-17 | 0.415 | 2,625 | +0 | 0.00% | 1,089 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,625 | +0 | 0.00% | 1,076 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,625 | +0 | 0.00% | 1,037 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,625 | +0 | 0.00% | 1,050 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,625 | +0 | 0.00% | 1,011 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,625 | +0 | 0.00% | 984 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,625 | +0 | 0.00% | 984 |
| 2025-06-10 | 2025-06-06 | 0.355 | 2,625 | +0 | 0.00% | 932 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,625 | +0 | 0.00% | 893 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,625 | +0 | 0.00% | 853 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,625 | +0 | 0.00% | 906 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,625 | +0 | 0.00% | 801 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,625 | +0 | 0.00% | 801 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,625 | +0 | 0.00% | 774 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,625 | +0 | 0.00% | 748 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,625 | +0 | 0.00% | 774 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,625 | +0 | 0.00% | 748 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,625 | +0 | 0.00% | 748 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,625 | +0 | 0.00% | 748 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,625 | +0 | 0.00% | 748 |
| 2025-05-21 | 2025-05-19 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,625 | +0 | 0.00% | 774 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,625 | +0 | 0.00% | 788 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,625 | +0 | 0.00% | 748 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,625 | +0 | 0.00% | 748 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,625 | +0 | 0.00% | 788 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,625 | +0 | 0.00% | 748 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,625 | +0 | 0.00% | 774 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,625 | +0 | 0.00% | 774 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,625 | +0 | 0.00% | 774 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-04-30 | 2025-04-28 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,625 | +0 | 0.00% | 774 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,625 | +0 | 0.00% | 774 |
| 2025-04-15 | 2025-04-11 | 0.285 | 2,625 | +0 | 0.00% | 748 |
| 2025-04-14 | 2025-04-10 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,625 | +0 | 0.00% | 735 |
| 2025-04-10 | 2025-04-08 | 0.249 | 2,625 | +0 | 0.00% | 654 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,625 | +0 | 0.00% | 640 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,625 | +0 | 0.00% | 761 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,625 | +0 | 0.00% | 853 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,625 | +0 | 0.00% | 814 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,625 | +0 | 0.00% | 840 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,625 | +0 | 0.00% | 853 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,625 | +0 | 0.00% | 827 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,625 | +0 | 0.00% | 814 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,625 | +0 | 0.00% | 788 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,625 | +0 | 0.00% | 814 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,625 | +0 | 0.00% | 788 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,625 | +0 | 0.00% | 840 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,625 | +0 | 0.00% | 827 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,625 | +0 | 0.00% | 840 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,625 | +0 | 0.00% | 853 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,625 | +0 | 0.00% | 866 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,625 | +0 | 0.00% | 814 |
| 2025-03-14 | 2025-03-12 | 0.325 | 2,625 | +0 | 0.00% | 853 |
| 2025-03-13 | 2025-03-11 | 0.325 | 2,625 | +0 | 0.00% | 853 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,625 | +0 | 0.00% | 853 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,625 | +0 | 0.00% | 866 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,625 | +0 | 0.00% | 866 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,625 | +0 | 0.00% | 1,050 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,625 | +0 | 0.00% | 1,089 |
| 2025-03-05 | 2025-03-03 | 0.445 | 2,625 | +0 | 0.00% | 1,168 |
| 2025-03-04 | 2025-02-28 | 0.445 | 2,625 | +0 | 0.00% | 1,168 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,625 | +0 | 0.00% | 1,194 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,625 | +0 | 0.00% | 1,208 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,625 | +0 | 0.00% | 1,076 |
| 2025-02-26 | 2025-02-24 | 0.410 | 2,625 | +0 | 0.00% | 1,076 |
| 2025-02-25 | 2025-02-21 | 0.415 | 2,625 | +0 | 0.00% | 1,089 |
| 2025-02-24 | 2025-02-20 | 0.405 | 2,625 | +0 | 0.00% | 1,063 |
| 2025-02-21 | 2025-02-19 | 0.435 | 2,625 | +0 | 0.00% | 1,142 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,625 | +0 | 0.00% | 1,155 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,625 | +0 | 0.00% | 1,076 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,625 | +0 | 0.00% | 1,155 |
| 2025-02-17 | 2025-02-13 | 0.400 | 2,625 | +0 | 0.00% | 1,050 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,625 | +0 | 0.00% | 1,089 |
| 2025-02-13 | 2025-02-11 | 0.420 | 2,625 | +0 | 0.00% | 1,102 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,625 | +0 | 0.00% | 1,063 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,625 | +0 | 0.00% | 1,076 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,625 | +0 | 0.00% | 1,037 |
| 2025-02-07 | 2025-02-05 | 0.395 | 2,625 | +0 | 0.00% | 1,037 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,625 | +0 | 0.00% | 1,142 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,625 | +0 | 0.00% | 1,155 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,625 | +0 | 0.00% | 1,234 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,625 | +0 | 0.00% | 1,155 |
| 2025-01-27 | 2025-01-23 | 0.465 | 2,625 | +0 | 0.00% | 1,221 |
| 2025-01-24 | 2025-01-22 | 0.480 | 2,625 | +0 | 0.00% | 1,260 |
| 2025-01-23 | 2025-01-21 | 0.485 | 2,625 | +0 | 0.00% | 1,273 |
| 2025-01-22 | 2025-01-20 | 0.490 | 2,625 | +0 | 0.00% | 1,286 |
| 2025-01-21 | 2025-01-17 | 0.480 | 2,625 | +0 | 0.00% | 1,260 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,625 | +0 | 0.00% | 1,312 |
| 2025-01-17 | 2025-01-15 | 0.510 | 2,625 | +0 | 0.00% | 1,339 |
| 2025-01-16 | 2025-01-14 | 0.510 | 2,625 | +0 | 0.00% | 1,339 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,625 | +0 | 0.00% | 1,312 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,625 | +0 | 0.00% | 1,312 |
| 2025-01-13 | 2025-01-09 | 0.480 | 2,625 | +0 | 0.00% | 1,260 |
| 2025-01-10 | 2025-01-08 | 0.495 | 2,625 | +0 | 0.00% | 1,299 |
| 2025-01-09 | 2025-01-07 | 0.510 | 2,625 | +0 | 0.00% | 1,339 |
| 2025-01-08 | 2025-01-06 | 0.490 | 2,625 | +0 | 0.00% | 1,286 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,625 | +0 | 0.00% | 1,247 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,625 | +0 | 0.00% | 1,234 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,625 | +0 | 0.00% | 1,312 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,625 | +0 | 0.00% | 1,365 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,625 | +0 | 0.00% | 1,339 |
| 2024-12-27 | 2024-12-20 | 0.530 | 2,625 | +0 | 0.00% | 1,391 |
| 2024-12-23 | 2024-12-19 | 0.530 | 2,625 | +0 | 0.00% | 1,391 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,625 | +0 | 0.00% | 1,365 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,625 | +0 | 0.00% | 1,339 |
| 2024-12-18 | 2024-12-16 | 0.490 | 2,625 | +0 | 0.00% | 1,286 |
| 2024-12-17 | 2024-12-13 | 0.490 | 2,625 | +0 | 0.00% | 1,286 |
| 2024-12-16 | 2024-12-12 | 0.510 | 2,625 | +0 | 0.00% | 1,339 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,625 | +0 | 0.00% | 1,365 |
| 2024-12-12 | 2024-12-10 | 0.510 | 2,625 | +0 | 0.00% | 1,339 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,625 | +0 | 0.00% | 1,418 |
| 2024-12-10 | 2024-12-06 | 0.520 | 2,625 | +0 | 0.00% | 1,365 |
| 2024-12-09 | 2024-12-05 | 0.480 | 2,625 | +0 | 0.00% | 1,260 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,625 | +0 | 0.00% | 1,194 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,625 | +0 | 0.00% | 1,142 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,625 | +0 | 0.00% | 1,155 |
| 2024-12-03 | 2024-11-29 | 0.415 | 2,625 | +0 | 0.00% | 1,089 |
| 2024-12-02 | 2024-11-28 | 0.465 | 2,625 | +0 | 0.00% | 1,221 |
| 2024-11-29 | 2024-11-27 | 0.465 | 2,625 | -10,000 | 0.00% | 1,221 |
| 2022-07-06 | 2022-07-04 | 2.191 | 12,625 | +465 | 0.00% | 27,658 |
| 2022-01-07 | 2022-01-05 | 3.426 | 12,160 | +4,816 | 0.00% | 41,663 |
| 2022-01-06 | 2022-01-04 | 3.655 | 7,344 | +4,816 | 0.00% | 26,840 |
| 2022-01-04 | 2021-12-31 | 5.015 | 2,528 | -4,816 | 0.00% | 12,677 |
| 2022-01-03 | 2021-12-29 | 3.499 | 7,344 | -1,204 | 0.00% | 25,696 |
| 2021-12-29 | 2021-12-24 | 3.044 | 8,548 | -5,858 | 0.00% | 26,016 |
| 2021-12-28 | 2021-12-22 | 2.812 | 14,406 | +5,191 | 0.00% | 40,516 |
| 2021-12-16 | 2021-12-14 | 3.198 | 9,215 | +5,192 | 0.00% | 29,467 |
| 2021-12-15 | 2021-12-13 | 3.621 | 4,023 | -12,978 | 0.00% | 14,569 |
| 2021-09-06 | 2021-09-02 | 3.814 | 17,001 | +2,595 | 0.00% | 64,843 |
| 2021-07-28 | 2021-07-26 | 3.891 | 14,406 | +2,596 | 0.00% | 56,056 |
| 2021-07-06 | 2021-07-02 | 3.570 | 11,810 | -425 | 0.00% | 42,162 |
| 2021-06-23 | 2021-06-21 | 3.607 | 12,235 | +2,689 | 0.00% | 44,134 |
| 2021-05-13 | 2021-05-11 | 3.682 | 9,546 | +2,689 | 0.00% | 35,145 |
| 2021-04-22 | 2021-04-20 | 3.979 | 6,857 | +2,689 | 0.00% | 27,285 |
| 2021-03-29 | 2021-03-25 | 3.942 | 4,168 | -2,689 | 0.00% | 16,430 |
| 2021-03-23 | 2021-03-19 | 4.202 | 6,857 | -2,689 | 0.00% | 28,815 |
| 2021-03-22 | 2021-03-18 | 4.239 | 9,546 | +2,689 | 0.00% | 40,469 |
| 2021-03-19 | 2021-03-17 | 4.202 | 6,857 | +1,344 | 0.00% | 28,815 |
| 2021-03-18 | 2021-03-16 | 4.016 | 5,513 | +2,689 | 0.00% | 22,142 |
| 2021-03-09 | 2021-03-05 | 4.537 | 2,824 | -5,378 | 0.00% | 12,812 |
| 2021-03-08 | 2021-03-04 | 4.574 | 8,202 | +2,689 | 0.00% | 37,517 |
| 2021-03-05 | 2021-03-03 | 4.648 | 5,513 | +2,689 | 0.00% | 25,627 |
| 2021-03-03 | 2021-03-01 | 5.355 | 2,824 | +2,690 | 0.00% | 15,123 |
| 2021-03-02 | 2021-02-26 | 5.727 | 134 | -2,690 | 0.00% | 767 |
| 2021-02-23 | 2021-02-19 | 5.095 | 2,824 | +2,690 | 0.00% | 14,388 |
| 2021-02-22 | 2021-02-18 | 5.690 | 134 | -2,690 | 0.00% | 762 |
| 2020-12-29 | 2020-12-24 | 4.760 | 2,824 | +2,690 | 0.00% | 13,442 |
| 2020-07-06 | 2020-07-02 | 5.680 | 134 | -3 | 0.00% | 761 |
| 2020-02-21 | 2020-02-19 | 4.369 | 137 | -1,099 | 0.00% | 599 |
| 2020-02-10 | 2020-02-06 | 4.333 | 1,236 | +1,099 | 0.00% | 5,355 |
| 2019-12-17 | 2019-12-13 | 5.425 | 137 | -1,374 | 0.00% | 743 |
| 2019-12-16 | 2019-12-12 | 5.425 | 1,511 | +550 | 0.00% | 8,198 |
| 2019-11-01 | 2019-10-30 | 5.280 | 961 | +824 | 0.00% | 5,074 |
| 2019-07-03 | 2019-06-28 | 7.173 | 137 | -2 | 0.00% | 983 |
| 2019-04-03 | 2019-04-01 | 10.453 | 139 | -1,387 | 0.00% | 1,453 |
| 2019-04-02 | 2019-03-29 | 10.272 | 1,526 | +1,387 | 0.00% | 15,676 |
| 2019-03-25 | 2019-03-21 | 10.092 | 139 | -1,664 | 0.00% | 1,403 |
| 2019-03-22 | 2019-03-20 | 10.092 | 1,803 | +277 | 0.00% | 18,196 |
| 2019-03-19 | 2019-03-15 | 10.092 | 1,526 | +1,387 | 0.00% | 15,401 |
| 2019-02-26 | 2019-02-22 | 10.993 | 139 | -1,387 | 0.00% | 1,528 |
| 2019-02-25 | 2019-02-21 | 10.993 | 1,526 | +1,387 | 0.00% | 16,776 |
| 2018-10-29 | 2018-10-25 | 11.173 | 139 | -2,774 | 0.00% | 1,553 |
| 2018-10-25 | 2018-10-23 | 10.813 | 2,913 | -1,110 | 0.00% | 31,498 |
| 2018-10-24 | 2018-10-22 | 10.813 | 4,023 | +1,110 | 0.00% | 43,501 |
| 2018-10-10 | 2018-10-08 | 13.156 | 2,913 | -1,387 | 0.00% | 38,323 |
| 2018-10-05 | 2018-10-03 | 13.336 | 4,300 | -1,942 | 0.00% | 57,345 |
| 2018-10-04 | 2018-10-02 | 13.516 | 6,242 | +4,716 | 0.00% | 84,368 |
| 2018-10-03 | 2018-09-28 | 14.057 | 1,526 | +278 | 0.00% | 21,451 |
| 2018-10-02 | 2018-09-27 | 14.237 | 1,248 | +1,109 | 0.00% | 17,768 |
| 2018-09-17 | 2018-09-13 | 14.958 | 139 | -2,774 | 0.00% | 2,079 |
| 2018-09-14 | 2018-09-12 | 14.417 | 2,913 | +2,774 | 0.00% | 41,998 |
| 2018-07-30 | 2018-07-26 | 14.958 | 139 | -4,716 | 0.00% | 2,079 |
| 2018-07-26 | 2018-07-24 | 14.778 | 4,855 | +4,716 | 0.00% | 71,746 |
| 2018-06-21 | 2018-06-19 | 16.400 | 139 | -5,549 | 0.00% | 2,280 |
| 2018-06-19 | 2018-06-14 | 17.841 | 5,688 | -832 | 0.00% | 101,482 |
| 2018-06-11 | 2018-06-07 | 18.022 | 6,520 | +832 | 0.00% | 117,501 |
| 2018-05-15 | 2018-05-11 | 19.463 | 5,688 | -554 | 0.00% | 110,708 |
| 2018-05-14 | 2018-05-10 | 19.103 | 6,242 | +554 | 0.00% | 119,241 |
| 2018-05-10 | 2018-05-08 | 19.824 | 5,688 | +1,943 | 0.00% | 112,758 |
| 2018-03-01 | 2018-02-27 | 23.428 | 3,745 | -1,388 | 0.00% | 87,738 |
| 2018-02-21 | 2018-02-15 | 23.068 | 5,133 | -1,387 | 0.00% | 118,407 |
| 2018-02-20 | 2018-02-13 | 21.626 | 6,520 | -277 | 0.00% | 141,002 |
| 2018-01-25 | 2018-01-23 | 21.266 | 6,797 | +277 | 0.00% | 144,542 |
| 2018-01-19 | 2018-01-17 | 21.986 | 6,520 | +6,104 | 0.00% | 143,352 |
| 2018-01-08 | 2018-01-04 | 20.905 | 416 | +277 | 0.00% | 8,697 |
| 2018-01-05 | 2018-01-03 | 20.545 | 139 | -832 | 0.00% | 2,856 |
| 2017-12-27 | 2017-12-21 | 19.463 | 971 | -3,052 | 0.00% | 18,899 |
| 2017-12-22 | 2017-12-20 | 18.743 | 4,023 | +2,497 | 0.00% | 75,401 |
| 2017-12-20 | 2017-12-18 | 19.463 | 1,526 | +1,387 | 0.00% | 29,701 |
| 2017-11-17 | 2017-11-15 | 23.789 | 139 | -2,774 | 0.00% | 3,307 |
| 2017-11-15 | 2017-11-13 | 23.068 | 2,913 | +2,774 | 0.00% | 67,196 |
| 2017-11-09 | 2017-11-07 | 24.509 | 139 | -277 | 0.00% | 3,407 |
| 2017-11-06 | 2017-11-02 | 24.509 | 416 | +277 | 0.00% | 10,196 |
| 2017-09-06 | 2017-09-04 | 18.382 | 139 | -1,387 | 0.00% | 2,555 |
| 2017-07-26 | 2017-07-24 | 12.075 | 1,526 | -4,994 | 0.00% | 18,426 |
| 2017-07-25 | 2017-07-21 | 9.551 | 6,520 | +2,497 | 0.00% | 62,276 |
| 2017-07-24 | 2017-07-20 | 10.813 | 4,023 | +2,497 | 0.00% | 43,501 |
| 2017-07-20 | 2017-07-18 | 12.795 | 1,526 | -1,110 | 0.00% | 19,526 |
| 2017-07-19 | 2017-07-17 | 12.795 | 2,636 | +1,110 | 0.00% | 33,729 |
| 2017-05-04 | 2017-04-28 | 12.490 | 1,526 | -235 | 0.00% | 19,059 |
| 2017-03-13 | 2017-03-09 | 9.836 | 1,761 | +1,601 | 0.00% | 17,321 |
| 2017-03-09 | 2017-03-07 | 9.836 | 160 | -3,203 | 0.00% | 1,574 |
| 2017-02-24 | 2017-02-22 | 8.118 | 3,363 | -3,202 | 0.00% | 27,302 |
| 2017-02-23 | 2017-02-21 | 7.525 | 6,565 | +3,202 | 0.00% | 49,402 |
| 2017-02-22 | 2017-02-20 | 7.338 | 3,363 | -640 | 0.00% | 24,677 |
| 2017-01-10 | 2017-01-06 | 6.495 | 4,003 | -12,811 | 0.00% | 25,998 |
| 2017-01-06 | 2017-01-04 | 6.776 | 16,814 | +12,811 | 0.00% | 113,927 |
| 2016-12-21 | 2016-12-19 | 6.463 | 4,003 | -3,203 | 0.00% | 25,873 |
| 2016-11-11 | 2016-11-09 | 4.746 | 7,206 | +641 | 0.00% | 34,200 |
| 2016-09-23 | 2016-09-21 | 6.245 | 6,565 | +3,202 | 0.00% | 40,998 |
| 2016-08-24 | 2016-08-22 | 7.150 | 3,363 | -6,085 | 0.00% | 24,047 |
| 2016-08-09 | 2016-08-05 | 6.682 | 9,448 | -3,202 | 0.00% | 63,132 |
| 2016-08-05 | 2016-08-03 | 6.901 | 12,650 | -6,406 | 0.00% | 87,293 |
| 2016-07-29 | 2016-07-27 | 9.523 | 19,056 | +3,203 | 0.00% | 181,479 |
| 2016-07-28 | 2016-07-26 | 8.274 | 15,853 | -6,085 | 0.00% | 131,175 |
| 2016-06-17 | 2016-06-15 | 7.775 | 21,938 | +6,085 | 0.00% | 170,565 |
| 2016-06-14 | 2016-06-10 | 7.556 | 15,853 | -1,601 | 0.00% | 119,790 |
| 2016-06-08 | 2016-06-06 | 7.431 | 17,454 | +1,601 | 0.00% | 129,708 |
| 2016-04-21 | 2016-04-19 | 7.244 | 15,853 | +5,124 | 0.00% | 114,840 |
| 2016-04-20 | 2016-04-18 | 7.463 | 10,729 | +7,366 | 0.00% | 80,067 |
| 2016-04-05 | 2016-03-31 | 6.120 | 3,363 | -3,202 | 0.00% | 20,582 |
| 2016-03-15 | 2016-03-11 | 5.121 | 6,565 | -3,203 | 0.00% | 33,618 |
| 2016-03-14 | 2016-03-10 | 4.996 | 9,768 | -6,405 | 0.00% | 48,800 |
| 2016-03-11 | 2016-03-09 | 4.965 | 16,173 | +6,405 | 0.00% | 80,294 |
| 2016-01-26 | 2016-01-22 | 4.528 | 9,768 | -20,497 | 0.00% | 44,225 |
| 2016-01-25 | 2016-01-21 | 4.468 | 30,265 | +20,025 | 0.01% | 135,223 |
| 2015-10-16 | 2015-10-14 | 7.417 | 10,240 | -3,357 | 0.00% | 75,948 |
| 2015-09-21 | 2015-09-17 | 7.417 | 13,597 | -1,343 | 0.00% | 100,847 |
| 2015-09-11 | 2015-09-09 | 6.702 | 14,940 | -335 | 0.00% | 100,127 |
| 2015-09-01 | 2015-08-28 | 5.928 | 15,275 | -1,679 | 0.00% | 90,543 |
| 2015-08-31 | 2015-08-27 | 5.689 | 16,954 | +1,679 | 0.01% | 96,455 |
| 2015-08-27 | 2015-08-25 | 5.064 | 15,275 | -1,679 | 0.00% | 77,348 |
| 2015-08-20 | 2015-08-18 | 6.315 | 16,954 | -13,429 | 0.01% | 107,060 |
| 2015-08-19 | 2015-08-17 | 7.030 | 30,383 | +1,679 | 0.01% | 213,580 |
| 2015-08-13 | 2015-08-11 | 7.596 | 28,704 | +13,429 | 0.01% | 218,023 |
| 2015-07-31 | 2015-07-29 | 7.417 | 15,275 | -2,015 | 0.00% | 113,292 |
| 2015-07-30 | 2015-07-28 | 7.357 | 17,290 | +3,693 | 0.01% | 127,207 |
| 2015-07-27 | 2015-07-23 | 8.489 | 13,597 | -4,364 | 0.00% | 115,427 |
| 2015-07-22 | 2015-07-20 | 7.744 | 17,961 | +4,364 | 0.01% | 139,099 |
| 2015-07-02 | 2015-06-29 | 11.468 | 13,597 | +6,715 | 0.00% | 155,927 |
| 2015-06-19 | 2015-06-17 | 12.957 | 6,882 | +3,357 | 0.00% | 89,171 |
| 2015-06-18 | 2015-06-16 | 13.404 | 3,525 | -2,350 | 0.00% | 47,249 |
| 2015-06-16 | 2015-06-12 | 11.319 | 5,875 | +1,007 | 0.00% | 66,498 |
| 2015-06-15 | 2015-06-11 | 11.468 | 4,868 | -4,029 | 0.00% | 55,825 |
| 2015-06-12 | 2015-06-10 | 11.319 | 8,897 | -9,400 | 0.00% | 100,704 |
| 2015-06-11 | 2015-06-09 | 11.766 | 18,297 | +4,029 | 0.01% | 215,276 |
| 2015-06-05 | 2015-06-03 | 13.851 | 14,268 | -26,187 | 0.01% | 197,622 |
| 2015-06-04 | 2015-06-02 | 14.297 | 40,455 | -1,343 | 0.02% | 578,405 |
| 2015-05-29 | 2015-05-27 | 13.702 | 41,798 | -20,479 | 0.02% | 572,706 |
| 2015-05-28 | 2015-05-26 | 12.808 | 62,277 | -6,043 | 0.02% | 797,655 |
| 2015-05-27 | 2015-05-22 | 13.255 | 68,320 | -335 | 0.03% | 905,580 |
| 2015-05-26 | 2015-05-21 | 11.766 | 68,655 | -1,679 | 0.03% | 807,771 |
| 2015-05-19 | 2015-05-15 | 11.468 | 70,334 | +18,465 | 0.03% | 806,575 |
| 2015-05-15 | 2015-05-13 | 11.766 | 51,869 | +28,201 | 0.02% | 610,272 |
| 2015-05-14 | 2015-05-12 | 12.361 | 23,668 | +6,043 | 0.01% | 292,569 |
| 2015-05-07 | 2015-05-05 | 8.787 | 17,625 | +1,678 | 0.01% | 154,871 |
| 2015-05-05 | 2015-04-30 | 8.340 | 15,947 | +12,422 | 0.01% | 133,001 |
| 2015-04-29 | 2015-04-27 | 9.978 | 3,525 | -15,108 | 0.00% | 35,174 |
| 2015-04-24 | 2015-04-22 | 9.085 | 18,633 | +3,358 | 0.01% | 169,278 |
| 2015-04-22 | 2015-04-20 | 6.791 | 15,275 | -10,072 | 0.01% | 103,737 |
| 2015-04-21 | 2015-04-17 | 7.149 | 25,347 | -1,679 | 0.01% | 181,199 |
| 2015-04-20 | 2015-04-16 | 6.910 | 27,026 | +1,679 | 0.01% | 186,762 |
| 2015-04-17 | 2015-04-15 | 6.910 | 25,347 | +6,714 | 0.01% | 175,159 |
| 2015-04-16 | 2015-04-14 | 6.940 | 18,633 | -52,372 | 0.01% | 129,318 |
| 2015-04-15 | 2015-04-13 | 5.510 | 71,005 | -22,158 | 0.03% | 391,273 |
| 2015-04-14 | 2015-04-10 | 4.617 | 93,163 | -5,036 | 0.04% | 430,124 |
| 2015-04-13 | 2015-04-09 | 4.766 | 98,199 | +10,407 | 0.05% | 468,000 |
| 2015-04-10 | 2015-04-08 | 4.289 | 87,792 | -28,872 | 0.04% | 376,562 |
| 2015-04-09 | 2015-04-02 | 3.753 | 116,664 | +40,623 | 0.05% | 437,851 |
| 2015-04-08 | 2015-04-01 | 3.783 | 76,041 | -5,708 | 0.04% | 287,654 |
| 2015-04-02 | 2015-03-31 | 3.515 | 81,749 | +3,358 | 0.04% | 287,331 |
| 2015-03-27 | 2015-03-25 | 3.634 | 78,391 | +3,357 | 0.04% | 284,869 |
| 2015-03-25 | 2015-03-23 | 3.723 | 75,034 | -3,357 | 0.03% | 279,375 |
| 2015-03-24 | 2015-03-20 | 3.634 | 78,391 | +5,371 | 0.04% | 284,869 |
| 2015-03-20 | 2015-03-18 | 3.723 | 73,020 | -4,532 | 0.03% | 271,876 |
| 2015-03-18 | 2015-03-16 | 3.634 | 77,552 | +3,357 | 0.04% | 281,820 |
| 2015-03-17 | 2015-03-13 | 3.515 | 74,195 | -3,357 | 0.03% | 260,781 |
| 2015-03-16 | 2015-03-12 | 3.634 | 77,552 | +3,357 | 0.04% | 281,820 |
| 2015-02-27 | 2015-02-25 | 3.604 | 74,195 | +8,729 | 0.03% | 267,411 |
| 2015-02-26 | 2015-02-24 | 3.753 | 65,466 | -1,679 | 0.03% | 245,700 |
| 2015-02-24 | 2015-02-18 | 3.545 | 67,145 | +3,358 | 0.03% | 238,001 |
| 2015-02-23 | 2015-02-16 | 3.485 | 63,787 | -3,358 | 0.03% | 222,299 |
| 2015-02-16 | 2015-02-12 | 3.217 | 67,145 | +27,698 | 0.03% | 216,001 |
| 2015-02-11 | 2015-02-09 | 3.128 | 39,447 | -3,358 | 0.03% | 123,374 |
| 2015-02-10 | 2015-02-06 | 3.157 | 42,805 | -9,400 | 0.03% | 135,151 |
| 2015-02-09 | 2015-02-05 | 3.008 | 52,205 | +10,072 | 0.04% | 157,055 |
| 2015-02-02 | 2015-01-29 | 3.574 | 42,133 | +11,750 | 0.03% | 150,599 |
| 2015-01-30 | 2015-01-28 | 4.170 | 30,383 | -28,536 | 0.02% | 126,700 |
| 2015-01-29 | 2015-01-27 | 2.979 | 58,919 | +3,357 | 0.04% | 175,499 |
| 2015-01-27 | 2015-01-23 | 3.008 | 55,562 | +6,714 | 0.04% | 167,154 |
| 2015-01-22 | 2015-01-20 | 3.008 | 48,848 | -6,714 | 0.03% | 146,956 |
| 2015-01-20 | 2015-01-16 | 3.098 | 55,562 | +6,714 | 0.04% | 172,119 |
| 2015-01-16 | 2015-01-14 | 3.068 | 48,848 | -479 | 0.03% | 149,852 |
| 2015-01-13 | 2015-01-09 | 3.074 | 49,327 | -6,780 | 0.03% | 151,612 |
| 2015-01-12 | 2015-01-08 | 2.829 | 56,107 | -1,062 | 0.04% | 158,716 |
| 2014-12-30 | 2014-12-24 | 2.802 | 57,169 | +3,677 | 0.04% | 160,165 |
| 2014-12-19 | 2014-12-17 | 3.074 | 53,492 | +7,353 | 0.03% | 164,414 |
| 2014-12-18 | 2014-12-16 | 3.128 | 46,139 | +29,411 | 0.03% | 144,323 |
| 2014-12-17 | 2014-12-15 | 3.482 | 16,728 | +7,353 | 0.01% | 58,240 |
| 2014-12-16 | 2014-12-12 | 3.781 | 9,375 | +5,515 | 0.01% | 35,445 |
| 2014-12-15 | 2014-12-11 | 4.080 | 3,860 | -5,515 | 0.00% | 15,749 |
| 2014-12-12 | 2014-12-10 | 3.754 | 9,375 | -3,676 | 0.01% | 35,190 |
| 2014-12-11 | 2014-12-09 | 3.944 | 13,051 | -3,677 | 0.01% | 51,473 |
| 2014-12-04 | 2014-12-02 | 4.842 | 16,728 | -3,676 | 0.01% | 80,991 |
| 2014-12-03 | 2014-12-01 | 5.005 | 20,404 | +7,353 | 0.01% | 102,118 |
| 2014-11-27 | 2014-11-25 | 4.950 | 13,051 | +3,676 | 0.01% | 64,608 |
| 2014-11-21 | 2014-11-19 | 5.494 | 9,375 | +9,191 | 0.01% | 51,510 |
| 2014-11-17 | 2014-11-13 | 5.086 | 184 | -1,838 | 0.00% | 936 |
| 2014-11-14 | 2014-11-12 | 4.978 | 2,022 | +1,838 | 0.00% | 10,065 |
| 2014-11-12 | 2014-11-10 | 5.467 | 184 | -1,103 | 0.00% | 1,006 |
| 2014-11-11 | 2014-11-07 | 4.379 | 1,287 | -1,838 | 0.00% | 5,636 |
| 2014-11-07 | 2014-11-05 | 4.787 | 3,125 | +1,103 | 0.00% | 14,960 |
| 2014-11-06 | 2014-11-04 | 4.542 | 2,022 | -4,044 | 0.00% | 9,185 |
| 2014-11-05 | 2014-11-03 | 3.808 | 6,066 | +1,103 | 0.00% | 23,099 |
| 2014-11-03 | 2014-10-30 | 4.053 | 4,963 | -1,103 | 0.00% | 20,114 |
| 2014-10-30 | 2014-10-28 | 3.482 | 6,066 | +3,676 | 0.00% | 21,119 |
| 2014-10-27 | 2014-10-23 | 3.754 | 2,390 | -7,353 | 0.00% | 8,971 |
| 2014-10-24 | 2014-10-22 | 3.944 | 9,743 | +1,103 | 0.01% | 38,427 |
| 2014-10-21 | 2014-10-17 | 4.461 | 8,640 | -33,088 | 0.01% | 38,541 |
| 2014-10-17 | 2014-10-15 | 7.344 | 41,728 | +1,103 | 0.03% | 306,452 |
| 2014-10-13 | 2014-10-09 | 8.432 | 40,625 | +3,677 | 0.03% | 342,552 |
| 2014-10-09 | 2014-10-07 | 8.296 | 36,948 | +33,088 | 0.02% | 306,522 |
| 2014-10-06 | 2014-09-30 | 6.800 | 3,860 | +3,676 | 0.00% | 26,248 |
| 2014-09-17 | 2014-09-15 | 7.752 | 184 | -41,360 | 0.00% | 1,426 |
| 2014-09-08 | 2014-09-04 | 8.976 | 41,544 | +8,309 | 0.03% | 372,901 |
| 2014-08-18 | 2014-08-14 | 7.616 | 33,235 | -8,309 | 0.03% | 253,119 |
| 2014-08-14 | 2014-08-12 | 7.834 | 41,544 | -1,838 | 0.03% | 325,441 |
| 2014-08-13 | 2014-08-11 | 8.051 | 43,382 | -3,217 | 0.03% | 349,279 |
| 2014-08-08 | 2014-08-06 | 7.725 | 46,599 | -9,191 | 0.03% | 359,970 |
| 2014-08-07 | 2014-08-05 | 7.507 | 55,790 | -27,114 | 0.04% | 418,829 |
| 2014-07-08 | 2014-07-04 | 8.922 | 82,904 | +45,956 | 0.05% | 739,640 |
| 2014-06-26 | 2014-06-24 | 5.766 | 36,948 | +9,191 | 0.02% | 213,058 |
| 2014-06-23 | 2014-06-19 | 6.310 | 27,757 | +18,382 | 0.02% | 175,159 |
| 2014-06-19 | 2014-06-17 | 6.093 | 9,375 | +9,191 | 0.01% | 57,120 |
| 2014-06-16 | 2014-06-12 | 6.310 | 184 | -4,595 | 0.00% | 1,161 |
| 2014-06-10 | 2014-06-06 | 4.744 | 4,779 | +4,595 | 0.00% | 22,670 |
| 2014-05-30 | 2014-05-28 | 4.483 | 184 | -9,283 | 0.00% | 825 |
| 2014-05-29 | 2014-05-27 | 4.657 | 9,467 | -26,654 | 0.01% | 44,085 |
| 2014-05-28 | 2014-05-26 | 3.503 | 36,121 | +17,463 | 0.02% | 126,545 |
| 2014-05-27 | 2014-05-23 | 3.264 | 18,658 | +11,489 | 0.01% | 60,900 |
| 2014-05-22 | 2014-05-20 | 3.199 | 7,169 | -6,893 | 0.00% | 22,932 |
| 2014-05-21 | 2014-05-19 | 3.046 | 14,062 | +9,191 | 0.01% | 42,839 |
| 2014-05-16 | 2014-05-14 | 3.003 | 4,871 | -6,894 | 0.00% | 14,627 |
| 2014-04-30 | 2014-04-28 | 2.829 | 11,765 | -9,191 | 0.01% | 33,281 |
| 2014-04-25 | 2014-04-23 | 2.829 | 20,956 | +2,298 | 0.01% | 59,281 |
| 2014-04-24 | 2014-04-22 | 2.938 | 18,658 | +6,893 | 0.01% | 54,810 |
| 2014-04-11 | 2014-04-09 | 2.894 | 11,765 | +6,894 | 0.01% | 34,049 |
| 2014-03-18 | 2014-03-14 | 3.155 | 4,871 | -6,894 | 0.00% | 15,369 |
| 2014-03-17 | 2014-03-13 | 2.894 | 11,765 | +6,894 | 0.01% | 34,049 |
| 2014-03-10 | 2014-03-06 | 3.220 | 4,871 | -9,191 | 0.00% | 15,687 |
| 2014-03-07 | 2014-03-05 | 3.351 | 14,062 | +2,297 | 0.01% | 47,123 |
| 2014-03-05 | 2014-03-03 | 3.155 | 11,765 | -8,731 | 0.01% | 37,121 |
| 2014-02-20 | 2014-02-18 | 2.894 | 20,496 | +8,731 | 0.01% | 59,317 |
| 2014-02-19 | 2014-02-17 | 2.872 | 11,765 | -4,595 | 0.01% | 33,793 |
| 2014-02-17 | 2014-02-13 | 2.676 | 16,360 | -32,629 | 0.01% | 43,787 |
| 2014-02-10 | 2014-02-06 | 2.785 | 48,989 | -8,731 | 0.04% | 136,449 |
| 2014-01-22 | 2014-01-20 | 3.133 | 57,720 | -6,894 | 0.04% | 180,863 |
| 2014-01-15 | 2014-01-13 | 3.351 | 64,614 | -4,595 | 0.05% | 216,525 |
| 2014-01-10 | 2014-01-08 | 3.177 | 69,209 | +6,893 | 0.05% | 219,875 |
| 2014-01-09 | 2014-01-07 | 3.264 | 62,316 | +4,596 | 0.05% | 203,400 |
| 2013-12-10 | 2013-12-06 | 2.938 | 57,720 | -9,191 | 0.04% | 169,559 |
| 2013-12-09 | 2013-12-05 | 3.090 | 66,911 | +27,573 | 0.05% | 206,751 |
| 2013-11-13 | 2013-11-11 | 2.415 | 39,338 | -4,596 | 0.03% | 95,016 |
| 2013-11-08 | 2013-11-06 | 2.415 | 43,934 | +4,596 | 0.03% | 106,117 |
| 2013-11-04 | 2013-10-31 | 2.655 | 39,338 | -4,596 | 0.03% | 104,432 |
| 2013-11-01 | 2013-10-30 | 2.241 | 43,934 | +4,596 | 0.03% | 98,469 |
| 2013-10-30 | 2013-10-28 | 2.154 | 39,338 | +13,787 | 0.03% | 84,744 |
| 2013-10-23 | 2013-10-21 | 2.045 | 25,551 | -9,191 | 0.02% | 52,263 |
| 2013-10-22 | 2013-10-18 | 2.024 | 34,742 | +9,191 | 0.03% | 70,307 |
| 2013-09-26 | 2013-09-24 | 2.154 | 25,551 | -2,758 | 0.02% | 55,043 |
| 2013-09-03 | 2013-08-30 | 2.002 | 28,309 | +2,758 | 0.02% | 56,673 |
| 2013-08-26 | 2013-08-22 | 2.394 | 25,551 | +13,786 | 0.02% | 61,159 |
| 2013-07-26 | 2013-07-24 | 2.002 | 11,765 | -4,595 | 0.01% | 23,553 |
| 2013-07-11 | 2013-07-09 | 2.002 | 16,360 | -4,596 | 0.01% | 32,752 |
| 2013-05-09 | 2013-05-07 | 2.285 | 20,956 | -4,595 | 0.02% | 47,880 |
| 2013-05-08 | 2013-05-06 | 2.307 | 25,551 | +4,595 | 0.02% | 58,935 |
| 2013-02-08 | 2013-02-06 | 2.350 | 20,956 | -9,191 | 0.02% | 49,249 |
| 2013-01-23 | 2013-01-21 | 2.720 | 30,147 | +4,596 | 0.02% | 82,000 |
| 2013-01-22 | 2013-01-18 | 2.676 | 25,551 | +6,893 | 0.02% | 68,387 |
| 2013-01-18 | 2013-01-16 | 2.807 | 18,658 | +4,596 | 0.01% | 52,374 |
| 2013-01-17 | 2013-01-15 | 2.894 | 14,062 | -4,596 | 0.01% | 40,697 |
| 2013-01-16 | 2013-01-14 | 2.851 | 18,658 | +4,596 | 0.01% | 53,186 |
| 2013-01-15 | 2013-01-11 | 2.655 | 14,062 | +4,595 | 0.01% | 37,331 |
| 2013-01-14 | 2013-01-10 | 2.742 | 9,467 | +4,596 | 0.01% | 25,956 |
| 2013-01-11 | 2013-01-09 | 2.894 | 4,871 | -9,191 | 0.00% | 14,097 |
| 2013-01-10 | 2013-01-08 | 2.524 | 14,062 | -4,596 | 0.01% | 35,495 |
| 2013-01-09 | 2013-01-07 | 2.502 | 18,658 | +13,787 | 0.01% | 46,690 |
| 2013-01-07 | 2013-01-03 | 2.437 | 4,871 | -4,596 | 0.00% | 11,871 |
| 2013-01-04 | 2013-01-02 | 2.481 | 9,467 | -11,489 | 0.01% | 23,484 |
| 2013-01-03 | 2012-12-31 | 2.524 | 20,956 | +4,596 | 0.02% | 52,897 |
| 2012-12-27 | 2012-12-20 | 2.285 | 16,360 | +9,191 | 0.01% | 37,380 |
| 2012-12-20 | 2012-12-18 | 2.546 | 7,169 | -4,596 | 0.01% | 18,252 |
| 2012-11-06 | 2012-11-02 | 2.111 | 11,765 | -4,595 | 0.01% | 24,833 |
| 2012-11-02 | 2012-10-31 | 2.154 | 16,360 | +4,595 | 0.01% | 35,244 |
| 2012-10-24 | 2012-10-19 | 2.111 | 11,765 | -13,786 | 0.01% | 24,833 |
| 2012-09-21 | 2012-09-19 | 2.198 | 25,551 | +4,595 | 0.02% | 56,155 |
| 2012-09-10 | 2012-09-06 | 2.524 | 20,956 | +1,838 | 0.02% | 52,897 |
| 2012-09-03 | 2012-08-30 | 2.307 | 19,118 | +9,192 | 0.01% | 44,097 |
| 2012-08-24 | 2012-08-22 | 2.589 | 9,926 | +2,757 | 0.01% | 25,703 |
| 2012-08-17 | 2012-08-15 | 2.698 | 7,169 | +2,298 | 0.01% | 19,344 |
| 2012-08-16 | 2012-08-14 | 2.872 | 4,871 | -36,765 | 0.00% | 13,991 |
| 2012-08-14 | 2012-08-10 | 2.742 | 41,636 | +27,574 | 0.03% | 114,156 |
| 2012-08-13 | 2012-08-09 | 2.655 | 14,062 | -2,298 | 0.01% | 37,331 |
| 2012-08-07 | 2012-08-03 | 2.241 | 16,360 | +2,298 | 0.01% | 36,668 |
| 2012-08-06 | 2012-08-02 | 2.481 | 14,062 | +9,191 | 0.01% | 34,883 |
| 2012-08-01 | 2012-07-30 | 2.829 | 4,871 | -27,574 | 0.00% | 13,779 |
| 2012-07-31 | 2012-07-27 | 2.785 | 32,445 | +16,085 | 0.02% | 90,369 |
| 2012-07-30 | 2012-07-26 | 2.154 | 16,360 | +4,595 | 0.01% | 35,244 |
| 2012-07-27 | 2012-07-25 | 2.589 | 11,765 | -4,595 | 0.01% | 30,465 |
| 2012-07-25 | 2012-07-23 | 3.220 | 16,360 | -2,298 | 0.01% | 52,687 |
| 2012-07-24 | 2012-07-20 | 2.045 | 18,658 | -9,191 | 0.01% | 38,164 |
| 2012-05-31 | 2012-05-29 | 1.175 | 27,849 | +4,595 | 0.02% | 32,724 |
| 2012-05-09 | 2012-05-07 | 1.588 | 23,254 | -32,169 | 0.02% | 36,939 |
| 2012-04-24 | 2012-04-20 | 1.763 | 55,423 | +9,192 | 0.04% | 97,687 |
| 2012-03-29 | 2012-03-27 | 1.763 | 46,231 | -22,978 | 0.03% | 81,485 |
| 2012-03-27 | 2012-03-23 | 1.806 | 69,209 | +13,786 | 0.05% | 124,998 |
| 2012-03-16 | 2012-03-14 | 2.698 | 55,423 | -13,786 | 0.04% | 149,545 |
| 2012-03-15 | 2012-03-13 | 2.742 | 69,209 | +9,191 | 0.05% | 189,755 |
| 2012-03-13 | 2012-03-09 | 2.611 | 60,018 | +9,191 | 0.04% | 156,720 |
| 2012-03-12 | 2012-03-08 | 2.720 | 50,827 | +3,217 | 0.04% | 138,250 |
| 2012-03-09 | 2012-03-07 | 2.676 | 47,610 | +45,956 | 0.03% | 127,428 |
| 2012-03-07 | 2012-03-05 | 3.438 | 1,654 | -4,596 | 0.01% | 5,687 |
| 2012-03-05 | 2012-03-01 | 3.395 | 6,250 | +4,596 | 0.03% | 21,216 |
| 2012-02-28 | 2012-02-24 | 3.656 | 1,654 | -4,596 | 0.01% | 6,047 |
| 2012-02-23 | 2012-02-21 | 3.743 | 6,250 | +4,596 | 0.03% | 23,392 |
| 2012-02-21 | 2012-02-17 | 4.287 | 1,654 | -10,111 | 0.01% | 7,090 |
| 2012-02-20 | 2012-02-16 | 4.352 | 11,765 | +2,758 | 0.05% | 51,202 |
| 2012-02-17 | 2012-02-15 | 4.896 | 9,007 | +7,169 | 0.04% | 44,098 |
| 2012-02-03 | 2012-02-01 | 4.925 | 1,838 | +1,343 | 0.01% | 9,053 |
| 2012-01-31 | 2012-01-27 | 6.460 | 495 | -1,189 | 0.00% | 3,198 |
| 2012-01-26 | 2012-01-19 | 5.329 | 1,684 | -1,685 | 0.00% | 8,974 |
| 2011-12-21 | 2011-12-19 | 6.702 | 3,369 | +496 | 0.01% | 22,578 |
| 2011-12-12 | 2011-12-08 | 7.913 | 2,873 | -2,477 | 0.00% | 22,734 |
| 2011-12-09 | 2011-12-07 | 8.075 | 5,350 | +2,477 | 0.01% | 43,199 |
| 2011-12-05 | 2011-12-01 | 7.671 | 2,873 | +1,189 | 0.00% | 22,038 |
| 2011-10-27 | 2011-10-25 | 9.043 | 1,684 | -991 | 0.00% | 15,229 |
| 2011-10-24 | 2011-10-20 | 8.801 | 2,675 | +991 | 0.01% | 23,543 |
| 2011-09-27 | 2011-09-23 | 9.205 | 1,684 | -2,774 | 0.00% | 15,501 |
| 2011-09-02 | 2011-08-31 | 10.901 | 4,458 | -1,189 | 0.01% | 48,595 |
| 2011-08-25 | 2011-08-23 | 9.609 | 5,647 | +1,189 | 0.01% | 54,260 |
| 2011-08-04 | 2011-08-02 | 12.677 | 4,458 | -2,378 | 0.01% | 56,514 |
| 2011-07-07 | 2011-07-05 | 11.708 | 6,836 | -1,189 | 0.01% | 80,036 |
| 2011-06-30 | 2011-06-28 | 10.093 | 8,025 | -991 | 0.02% | 80,997 |
| 2011-06-22 | 2011-06-20 | 10.174 | 9,016 | -1,387 | 0.02% | 91,728 |
| 2011-06-21 | 2011-06-17 | 10.578 | 10,403 | +198 | 0.02% | 110,039 |
| 2011-06-14 | 2011-06-10 | 10.416 | 10,205 | +991 | 0.02% | 106,296 |
| 2011-06-01 | 2011-05-30 | 12.193 | 9,214 | -2,378 | 0.02% | 112,342 |
| 2011-05-24 | 2011-05-20 | 11.627 | 11,592 | -1,189 | 0.02% | 134,784 |
| 2011-05-23 | 2011-05-19 | 11.870 | 12,781 | -1,486 | 0.03% | 151,704 |
| 2011-05-18 | 2011-05-16 | 11.950 | 14,267 | -694 | 0.03% | 170,494 |
| 2011-05-17 | 2011-05-13 | 12.031 | 14,961 | -1,189 | 0.03% | 179,996 |
| 2011-05-12 | 2011-05-09 | 12.273 | 16,150 | -198 | 0.03% | 198,213 |
| 2011-05-11 | 2011-05-06 | 11.062 | 16,348 | +694 | 0.03% | 180,843 |
| 2011-05-09 | 2011-05-05 | 12.515 | 15,654 | +2,972 | 0.03% | 195,917 |
| 2011-05-06 | 2011-05-04 | 13.404 | 12,682 | +495 | 0.02% | 169,985 |
| 2011-05-04 | 2011-04-29 | 13.727 | 12,187 | +1,189 | 0.02% | 167,287 |
| 2011-04-29 | 2011-04-27 | 14.050 | 10,998 | -1,486 | 0.02% | 154,518 |
| 2011-04-27 | 2011-04-21 | 16.553 | 12,484 | +2,279 | 0.02% | 206,644 |
| 2011-04-21 | 2011-04-19 | 17.360 | 10,205 | +1,189 | 0.02% | 177,161 |
| 2011-04-20 | 2011-04-18 | 17.441 | 9,016 | +2,774 | 0.02% | 157,247 |
| 2011-04-19 | 2011-04-15 | 19.298 | 6,242 | +2,378 | 0.01% | 120,459 |
| 2011-04-18 | 2011-04-14 | 19.379 | 3,864 | -12,385 | 0.01% | 74,880 |
| 2011-04-15 | 2011-04-13 | 21.397 | 16,249 | +11,791 | 0.03% | 347,687 |
| 2011-04-13 | 2011-04-11 | 20.186 | 4,458 | -2,775 | 0.01% | 89,990 |
| 2011-04-12 | 2011-04-08 | 20.590 | 7,233 | +1,586 | 0.01% | 148,927 |
| 2011-04-06 | 2011-04-01 | 19.298 | 5,647 | +594 | 0.01% | 108,976 |
| 2011-04-04 | 2011-03-31 | 19.621 | 5,053 | +1,189 | 0.01% | 99,145 |
| 2011-03-23 | 2011-03-21 | 20.186 | 3,864 | -1,189 | 0.01% | 78,000 |
| 2011-03-14 | 2011-03-10 | 20.994 | 5,053 | -693 | 0.01% | 106,081 |
| 2011-03-11 | 2011-03-09 | 21.397 | 5,746 | +693 | 0.01% | 122,950 |
| 2011-03-08 | 2011-03-04 | 21.801 | 5,053 | +1,783 | 0.01% | 110,161 |
| 2011-03-04 | 2011-03-02 | 19.944 | 3,270 | +595 | 0.01% | 65,217 |
| 2011-03-02 | 2011-02-28 | 21.801 | 2,675 | -1,189 | 0.01% | 58,318 |
| 2011-03-01 | 2011-02-25 | 21.397 | 3,864 | +1,189 | 0.01% | 82,680 |
| 2011-02-18 | 2011-02-16 | 22.609 | 2,675 | +1,189 | 0.01% | 60,478 |
| 2011-02-01 | 2011-01-28 | 24.224 | 1,486 | +594 | 0.00% | 35,996 |
| 2011-01-26 | 2011-01-24 | 26.646 | 892 | -1,684 | 0.00% | 23,768 |
| 2011-01-24 | 2011-01-20 | 23.416 | 2,576 | -18,825 | 0.01% | 60,320 |
| 2011-01-19 | 2011-01-17 | 25.031 | 21,401 | +1,189 | 0.06% | 535,688 |
| 2011-01-18 | 2011-01-14 | 25.435 | 20,212 | -1,189 | 0.05% | 514,086 |
| 2011-01-17 | 2011-01-13 | 25.838 | 21,401 | -1,486 | 0.06% | 552,968 |
| 2011-01-13 | 2011-01-11 | 25.435 | 22,887 | +1,189 | 0.06% | 582,124 |
| 2011-01-12 | 2011-01-10 | 25.435 | 21,698 | +1,486 | 0.06% | 551,882 |
| 2011-01-07 | 2011-01-05 | 26.242 | 20,212 | +99 | 0.05% | 530,406 |
| 2011-01-05 | 2011-01-03 | 26.646 | 20,113 | +793 | 0.05% | 535,928 |
| 2010-12-30 | 2010-12-28 | 29.472 | 19,320 | -6,935 | 0.05% | 569,398 |
| 2010-12-29 | 2010-12-24 | 27.453 | 26,255 | +6,935 | 0.07% | 720,787 |
| 2010-12-28 | 2010-12-22 | 30.279 | 19,320 | -495 | 0.05% | 584,998 |
| 2010-12-22 | 2010-12-20 | 35.932 | 19,815 | -991 | 0.05% | 711,984 |
| 2010-12-21 | 2010-12-17 | 37.546 | 20,806 | -13,475 | 0.05% | 781,191 |
| 2010-12-20 | 2010-12-16 | 37.546 | 34,281 | +2,576 | 0.09% | 1,287,130 |
| 2010-12-17 | 2010-12-15 | 36.335 | 31,705 | -12,384 | 0.08% | 1,152,010 |
| 2010-12-16 | 2010-12-14 | 39.565 | 44,089 | +12,384 | 0.11% | 1,744,384 |
| 2010-12-15 | 2010-12-13 | 35.528 | 31,705 | +12,385 | 0.08% | 1,126,410 |
| 2010-12-14 | 2010-12-10 | 34.317 | 19,320 | -12,385 | 0.05% | 662,998 |
| 2010-12-13 | 2010-12-09 | 33.105 | 31,705 | +12,385 | 0.08% | 1,049,609 |
| 2010-11-17 | 2010-11-15 | 31.491 | 19,320 | -1,189 | 0.05% | 608,398 |
| 2010-11-16 | 2010-11-12 | 28.664 | 20,509 | +1,189 | 0.05% | 587,880 |
| 2010-11-12 | 2010-11-10 | 27.453 | 19,320 | -1,189 | 0.05% | 530,398 |
| 2010-11-11 | 2010-11-09 | 26.646 | 20,509 | +198 | 0.05% | 546,480 |
| 2010-11-08 | 2010-11-04 | 23.416 | 20,311 | -396 | 0.05% | 475,604 |
| 2010-11-03 | 2010-11-01 | 21.801 | 20,707 | -1,189 | 0.05% | 451,437 |
| 2010-11-02 | 2010-10-29 | 23.012 | 21,896 | +396 | 0.06% | 503,878 |
| 2010-10-29 | 2010-10-27 | 20.025 | 21,500 | +397 | 0.06% | 430,533 |
| 2010-10-25 | 2010-10-21 | 22.205 | 21,103 | +18,527 | 0.05% | 468,590 |
| 2010-10-21 | 2010-10-19 | 22.609 | 2,576 | +99 | 0.01% | 58,240 |
| 2010-10-20 | 2010-10-18 | 22.205 | 2,477 | +297 | 0.01% | 55,002 |
| 2010-10-13 | 2010-10-11 | 24.627 | 2,180 | +298 | 0.01% | 53,687 |
| 2010-10-12 | 2010-10-08 | 26.242 | 1,882 | -1,189 | 0.00% | 49,388 |
| 2010-10-11 | 2010-10-07 | 25.838 | 3,071 | -2,675 | 0.01% | 79,350 |
| 2010-10-08 | 2010-10-06 | 25.031 | 5,746 | +3,864 | 0.02% | 143,828 |
| 2010-09-30 | 2010-09-28 | 27.857 | 1,882 | +396 | 0.01% | 52,427 |
| 2010-09-28 | 2010-09-24 | 29.876 | 1,486 | -2,675 | 0.00% | 44,395 |
| 2010-09-27 | 2010-09-22 | 27.453 | 4,161 | +594 | 0.01% | 114,233 |
| 2010-09-24 | 2010-09-21 | 27.050 | 3,567 | -792 | 0.01% | 96,486 |
| 2010-09-22 | 2010-09-20 | 27.857 | 4,359 | +594 | 0.01% | 121,429 |
| 2010-09-21 | 2010-09-17 | 27.453 | 3,765 | +595 | 0.01% | 103,362 |
| 2010-09-20 | 2010-09-16 | 27.453 | 3,170 | +396 | 0.01% | 87,027 |
| 2010-09-17 | 2010-09-15 | 28.664 | 2,774 | +396 | 0.01% | 79,515 |
| 2010-09-13 | 2010-09-09 | 30.279 | 2,378 | +396 | 0.01% | 72,004 |
| 2010-09-10 | 2010-09-08 | 29.876 | 1,982 | +1,090 | 0.01% | 59,214 |
| 2010-09-09 | 2010-09-07 | 31.087 | 892 | +397 | 0.00% | 27,729 |
| 2010-09-08 | 2010-09-06 | 32.702 | 495 | -2,378 | 0.00% | 16,187 |
| 2010-09-07 | 2010-09-03 | 29.876 | 2,873 | +1,486 | 0.01% | 85,833 |
| 2010-09-06 | 2010-09-02 | 32.298 | 1,387 | +396 | 0.00% | 44,797 |
| 2010-09-03 | 2010-09-01 | 33.913 | 991 | +496 | 0.00% | 33,608 |
| 2010-09-02 | 2010-08-31 | 37.143 | 495 | -496 | 0.00% | 18,386 |
| 2010-09-01 | 2010-08-30 | 37.143 | 991 | -2,378 | 0.00% | 36,808 |
| 2010-08-31 | 2010-08-27 | 35.124 | 3,369 | +2,378 | 0.01% | 118,333 |
| 2010-08-30 | 2010-08-26 | 32.702 | 991 | -792 | 0.00% | 32,407 |
| 2010-08-16 | 2010-08-12 | 33.913 | 1,783 | -496 | 0.01% | 60,467 |
| 2010-08-12 | 2010-08-10 | 35.528 | 2,279 | -991 | 0.01% | 80,968 |
| 2010-08-11 | 2010-08-09 | 35.528 | 3,270 | +793 | 0.01% | 116,176 |
| 2010-08-10 | 2010-08-06 | 36.335 | 2,477 | -396 | 0.01% | 90,002 |
| 2010-08-09 | 2010-08-05 | 36.739 | 2,873 | -198 | 0.01% | 105,551 |
| 2010-08-06 | 2010-08-04 | 36.335 | 3,071 | +1,486 | 0.01% | 111,586 |
| 2010-07-13 | 2010-07-09 | 40.373 | 1,585 | +891 | 0.00% | 63,990 |
| 2010-07-12 | 2010-07-08 | 41.987 | 694 | -198 | 0.00% | 29,139 |
| 2010-07-08 | 2010-07-06 | 37.950 | 892 | -297 | 0.00% | 33,852 |
| 2010-07-06 | 2010-07-02 | 38.758 | 1,189 | +297 | 0.00% | 46,083 |
| 2010-07-05 | 2010-06-30 | 37.950 | 892 | -396 | 0.00% | 33,852 |
| 2010-06-30 | 2010-06-28 | 43.602 | 1,288 | -297 | 0.00% | 56,160 |
| 2010-06-29 | 2010-06-25 | 45.217 | 1,585 | +297 | 0.00% | 71,669 |
| 2010-06-24 | 2010-06-22 | 51.677 | 1,288 | +793 | 0.00% | 66,560 |
| 2010-06-23 | 2010-06-21 | 53.292 | 495 | -397 | 0.00% | 26,379 |
| 2010-06-22 | 2010-06-18 | 53.292 | 892 | -396 | 0.00% | 47,536 |
| 2010-06-21 | 2010-06-17 | 51.677 | 1,288 | +793 | 0.00% | 66,560 |
| 2010-06-18 | 2010-06-15 | 55.714 | 495 | -397 | 0.00% | 27,578 |
| 2010-06-14 | 2010-06-10 | 50.062 | 892 | -594 | 0.00% | 44,655 |
| 2010-06-10 | 2010-06-08 | 51.677 | 1,486 | +693 | 0.00% | 76,792 |
| 2010-06-08 | 2010-06-04 | 53.292 | 793 | +298 | 0.00% | 42,260 |
| 2010-05-18 | 2010-05-14 | 73.478 | 495 | -595 | 0.00% | 36,372 |
| 2010-05-13 | 2010-05-11 | 70.248 | 1,090 | +595 | 0.00% | 76,571 |
| 2010-05-12 | 2010-05-10 | 74.285 | 495 | -298 | 0.00% | 36,771 |
| 2010-05-11 | 2010-05-07 | 70.248 | 793 | +199 | 0.00% | 55,707 |
| 2010-05-10 | 2010-05-06 | 64.596 | 594 | -199 | 0.00% | 38,370 |
| 2010-05-07 | 2010-05-05 | 66.211 | 793 | -792 | 0.00% | 52,505 |
| 2010-04-15 | 2010-04-13 | 77.515 | 1,585 | +297 | 0.01% | 122,862 |
| 2010-04-13 | 2010-04-09 | 83.167 | 1,288 | -495 | 0.00% | 107,120 |
| 2010-04-07 | 2010-03-31 | 82.360 | 1,783 | -199 | 0.01% | 146,848 |
| 2010-03-31 | 2010-03-29 | 82.360 | 1,982 | +199 | 0.01% | 163,237 |
| 2010-03-18 | 2010-03-16 | 88.012 | 1,783 | -298 | 0.01% | 156,926 |
| 2010-03-17 | 2010-03-15 | 89.627 | 2,081 | +397 | 0.01% | 186,514 |
| 2010-03-16 | 2010-03-12 | 88.012 | 1,684 | +297 | 0.01% | 148,212 |
| 2010-03-15 | 2010-03-11 | 88.012 | 1,387 | +198 | 0.01% | 122,073 |
| 2010-03-08 | 2010-03-04 | 92.857 | 1,189 | +198 | 0.00% | 110,407 |
| 2010-01-29 | 2010-01-27 | 77.515 | 991 | -495 | 0.00% | 76,818 |
| 2010-01-28 | 2010-01-26 | 75.900 | 1,486 | +396 | 0.01% | 112,788 |
| 2010-01-27 | 2010-01-25 | 75.093 | 1,090 | -198 | 0.00% | 81,851 |
| 2010-01-20 | 2010-01-18 | 68.633 | 1,288 | -495 | 0.01% | 88,400 |
| 2010-01-19 | 2010-01-15 | 67.018 | 1,783 | +495 | 0.01% | 119,494 |
| 2010-01-12 | 2010-01-08 | 61.366 | 1,288 | -8,025 | 0.01% | 79,040 |
| 2010-01-11 | 2010-01-07 | 62.981 | 9,313 | -17,339 | 0.04% | 586,543 |
| 2010-01-08 | 2010-01-06 | 64.596 | 26,652 | +24,968 | 0.11% | 1,721,614 |
| 2010-01-07 | 2010-01-05 | 61.366 | 1,684 | +396 | 0.01% | 103,341 |
| 2010-01-06 | 2010-01-04 | 59.751 | 1,288 | -1,189 | 0.01% | 76,960 |
| 2010-01-05 | 2009-12-31 | 62.174 | 2,477 | +1,189 | 0.01% | 154,004 |
| 2009-12-29 | 2009-12-24 | 54.099 | 1,288 | -892 | 0.01% | 69,680 |
| 2009-12-28 | 2009-12-22 | 42.795 | 2,180 | +892 | 0.01% | 93,293 |
| 2009-12-21 | 2009-12-17 | 58.944 | 1,288 | -1,288 | 0.01% | 75,920 |
| 2009-12-16 | 2009-12-14 | 63.789 | 2,576 | -495 | 0.01% | 164,319 |
| 2009-12-15 | 2009-12-11 | 60.559 | 3,071 | +495 | 0.01% | 185,976 |
| 2009-12-14 | 2009-12-10 | 62.174 | 2,576 | +99 | 0.01% | 160,159 |
| 2009-12-11 | 2009-12-09 | 61.366 | 2,477 | -1,189 | 0.01% | 152,004 |
| 2009-12-08 | 2009-12-04 | 60.559 | 3,666 | -297 | 0.01% | 222,008 |
| 2009-12-07 | 2009-12-03 | 63.789 | 3,963 | -14,862 | 0.02% | 252,794 |
| 2009-12-04 | 2009-12-02 | 53.292 | 18,825 | +16,348 | 0.08% | 1,003,217 |
| 2009-12-03 | 2009-12-01 | 51.677 | 2,477 | -396 | 0.01% | 128,004 |
| 2009-11-27 | 2009-11-25 | 42.795 | 2,873 | -793 | 0.01% | 122,950 |
| 2009-11-26 | 2009-11-24 | 41.180 | 3,666 | -594 | 0.01% | 150,966 |
| 2009-11-24 | 2009-11-20 | 41.180 | 4,260 | -694 | 0.02% | 175,427 |
| 2009-11-23 | 2009-11-19 | 41.987 | 4,954 | -495 | 0.02% | 208,006 |
| 2009-11-20 | 2009-11-18 | 37.950 | 5,449 | +1,189 | 0.02% | 206,790 |
| 2009-11-19 | 2009-11-17 | 41.987 | 4,260 | -694 | 0.02% | 178,866 |
| 2009-11-18 | 2009-11-16 | 33.509 | 4,954 | -1,882 | 0.02% | 166,005 |
| 2009-11-17 | 2009-11-13 | 32.702 | 6,836 | -2,279 | 0.03% | 223,549 |
| 2009-11-16 | 2009-11-12 | 22.205 | 9,115 | -3,369 | 0.04% | 202,398 |
| 2009-11-13 | 2009-11-11 | 20.994 | 12,484 | +496 | 0.05% | 262,085 |
| 2009-11-12 | 2009-11-10 | 19.460 | 11,988 | +1,189 | 0.05% | 233,281 |
| 2009-11-09 | 2009-11-05 | 19.298 | 10,799 | -8,125 | 0.04% | 208,400 |
| 2009-11-06 | 2009-11-04 | 19.379 | 18,924 | -594 | 0.08% | 366,725 |
| 2009-11-05 | 2009-11-03 | 19.540 | 19,518 | -397 | 0.08% | 381,388 |
| 2009-11-03 | 2009-10-30 | 20.025 | 19,915 | +1,189 | 0.08% | 398,793 |
| 2009-11-02 | 2009-10-29 | 19.298 | 18,726 | -1,783 | 0.08% | 361,376 |
| 2009-10-30 | 2009-10-28 | 19.621 | 20,509 | -3,071 | 0.08% | 402,408 |
| 2009-10-29 | 2009-10-27 | 20.994 | 23,580 | -991 | 0.10% | 495,032 |
| 2009-10-28 | 2009-10-23 | 18.329 | 24,571 | -1,486 | 0.10% | 450,365 |
| 2009-10-23 | 2009-10-21 | 17.925 | 26,057 | +3,566 | 0.11% | 467,082 |
| 2009-10-21 | 2009-10-19 | 16.956 | 22,491 | -990 | 0.09% | 381,368 |
| 2009-10-19 | 2009-10-15 | 17.118 | 23,481 | +990 | 0.10% | 401,947 |
| 2009-10-15 | 2009-10-13 | 16.876 | 22,491 | -990 | 0.09% | 379,552 |
| 2009-10-14 | 2009-10-12 | 17.602 | 23,481 | +1,189 | 0.10% | 413,322 |
| 2009-10-13 | 2009-10-09 | 17.925 | 22,292 | -793 | 0.09% | 399,593 |
| 2009-10-12 | 2009-10-08 | 17.199 | 23,085 | +7,233 | 0.09% | 397,032 |
| 2009-10-09 | 2009-10-07 | 15.422 | 15,852 | -595 | 0.06% | 244,474 |
| 2009-10-05 | 2009-09-30 | 16.310 | 16,447 | -1,189 | 0.07% | 268,259 |
| 2009-09-29 | 2009-09-25 | 18.733 | 17,636 | +3,666 | 0.07% | 330,373 |
| 2009-09-25 | 2009-09-23 | 19.137 | 13,970 | +991 | 0.06% | 267,338 |
| 2009-09-24 | 2009-09-22 | 18.975 | 12,979 | -1,684 | 0.05% | 246,278 |
| 2009-09-22 | 2009-09-18 | 19.863 | 14,663 | +1,585 | 0.06% | 291,255 |
| 2009-09-21 | 2009-09-17 | 20.186 | 13,078 | -397 | 0.05% | 263,996 |
| 2009-09-18 | 2009-09-16 | 20.186 | 13,475 | +3,964 | 0.06% | 272,010 |
| 2009-09-17 | 2009-09-15 | 20.186 | 9,511 | +693 | 0.04% | 191,992 |
| 2009-09-16 | 2009-09-14 | 20.994 | 8,818 | +595 | 0.04% | 185,123 |
| 2009-09-14 | 2009-09-10 | 21.397 | 8,223 | -5,053 | 0.03% | 175,951 |
| 2009-09-11 | 2009-09-09 | 18.814 | 13,276 | -892 | 0.05% | 249,769 |
| 2009-09-10 | 2009-09-08 | 19.702 | 14,168 | +2,774 | 0.06% | 279,135 |
| 2009-09-09 | 2009-09-07 | 20.025 | 11,394 | +495 | 0.05% | 228,162 |
| 2009-09-08 | 2009-09-04 | 20.186 | 10,899 | -1,486 | 0.04% | 220,010 |
| 2009-09-07 | 2009-09-03 | 19.702 | 12,385 | +1,982 | 0.05% | 244,007 |
| 2009-09-03 | 2009-09-01 | 20.590 | 10,403 | -3,270 | 0.04% | 214,198 |
| 2009-09-02 | 2009-08-31 | 16.795 | 13,673 | +99 | 0.06% | 229,638 |
| 2009-09-01 | 2009-08-28 | 20.025 | 13,574 | +793 | 0.06% | 271,816 |
| 2009-08-31 | 2009-08-27 | 23.416 | 12,781 | +793 | 0.05% | 299,281 |
| 2009-08-28 | 2009-08-26 | 23.012 | 11,988 | +4,458 | 0.06% | 275,872 |
| 2009-08-27 | 2009-08-25 | 25.838 | 7,530 | -2,972 | 0.04% | 194,563 |
| 2009-08-26 | 2009-08-24 | 23.416 | 10,502 | +4,656 | 0.05% | 245,915 |
| 2009-08-25 | 2009-08-21 | 28.261 | 5,846 | -4,953 | 0.03% | 165,212 |
| 2009-08-24 | 2009-08-20 | 28.261 | 10,799 | +6,836 | 0.05% | 305,188 |
| 2009-08-21 | 2009-08-19 | 31.087 | 3,963 | +2,180 | 0.02% | 123,197 |
| 2009-08-20 | 2009-08-18 | 48.447 | 1,783 | +1,783 | 0.01% | 86,381 |
| 2009-08-18 | 2009-08-14 | 101.739 | 0 | -297 | ||
| 2009-08-17 | 2009-08-13 | 99.316 | 297 | +297 | 0.00% | 29,497 |
| 2009-06-05 | 2009-06-03 | 33.913 | 0 | -495 | ||
| 2009-05-21 | 2009-05-19 | 13.646 | 495 | -1,487 | 0.00% | 6,755 |
| 2009-05-19 | 2009-05-15 | 11.385 | 1,982 | -1,486 | 0.01% | 22,565 |
| 2009-05-15 | 2009-05-13 | 9.043 | 3,468 | +1,486 | 0.02% | 31,363 |
| 2009-05-12 | 2009-05-08 | 9.528 | 1,982 | +1,487 | 0.01% | 18,884 |
| 2009-04-24 | 2009-04-22 | 7.752 | 495 | -2,477 | 0.00% | 3,837 |
| 2009-04-23 | 2009-04-21 | 7.348 | 2,972 | -4,954 | 0.02% | 21,838 |
| 2008-07-15 | 2008-07-11 | 16.553 | 7,926 | -2,477 | 0.05% | 131,197 |
| 2008-07-02 | 2008-06-27 | 17.279 | 10,403 | -2,378 | 0.07% | 179,758 |
| 2008-06-19 | 2008-06-17 | 20.186 | 12,781 | +2,477 | 0.08% | 258,001 |
| 2008-06-12 | 2008-06-10 | 21.801 | 10,304 | -99 | 0.07% | 224,639 |
| 2008-06-06 | 2008-06-04 | 26.646 | 10,403 | -297 | 0.07% | 277,197 |
| 2008-06-05 | 2008-06-03 | 27.453 | 10,700 | +594 | 0.07% | 293,750 |
| 2008-06-04 | 2008-06-02 | 27.857 | 10,106 | +2,180 | 0.07% | 281,523 |
| 2008-06-02 | 2008-05-29 | 27.857 | 7,926 | -1,189 | 0.05% | 220,795 |
| 2008-05-30 | 2008-05-28 | 28.261 | 9,115 | +1,189 | 0.07% | 257,597 |
| 2008-05-29 | 2008-05-27 | 30.279 | 7,926 | +1,189 | 0.06% | 239,994 |
| 2008-05-28 | 2008-05-26 | 29.068 | 6,737 | +2,477 | 0.05% | 195,833 |
| 2008-05-27 | 2008-05-23 | 30.279 | 4,260 | -1,189 | 0.03% | 128,990 |
| 2008-05-22 | 2008-05-20 | 27.050 | 5,449 | -1,189 | 0.04% | 147,393 |
| 2008-05-21 | 2008-05-19 | 27.857 | 6,638 | +2,477 | 0.05% | 184,915 |
| 2008-05-20 | 2008-05-16 | 30.279 | 4,161 | -1,288 | 0.03% | 125,993 |
| 2008-05-15 | 2008-05-13 | 25.435 | 5,449 | -2,477 | 0.04% | 138,594 |
| 2008-05-14 | 2008-05-09 | 25.838 | 7,926 | -1,189 | 0.06% | 204,795 |
| 2008-05-13 | 2008-05-08 | 24.224 | 9,115 | +3,666 | 0.07% | 220,797 |
| 2008-05-09 | 2008-05-07 | 21.397 | 5,449 | -2,477 | 0.04% | 116,595 |
| 2008-05-08 | 2008-05-06 | 21.801 | 7,926 | +2,477 | 0.06% | 172,796 |
| 2008-05-07 | 2008-05-05 | 17.764 | 5,449 | -2,477 | 0.04% | 96,796 |
| 2008-05-06 | 2008-05-02 | 16.068 | 7,926 | -793 | 0.06% | 127,357 |
| 2008-05-05 | 2008-04-30 | 15.019 | 8,719 | +2,477 | 0.07% | 130,947 |
| 2008-03-05 | 2008-03-03 | 19.217 | 6,242 | -25 | 0.05% | 119,955 |
| 2008-03-03 | 2008-02-28 | 21.397 | 6,267 | +2,477 | 0.05% | 134,098 |
| 2008-02-22 | 2008-02-20 | 23.012 | 3,790 | +3,270 | 0.03% | 87,217 |
| 2008-02-01 | 2008-01-30 | 15.422 | 520 | -2,477 | 0.00% | 8,020 |
| 2008-01-23 | 2008-01-21 | 19.944 | 2,997 | +2,477 | 0.02% | 59,772 |
| 2008-01-22 | 2008-01-18 | 17.764 | 520 | -595 | 0.00% | 9,237 |
| 2008-01-21 | 2008-01-17 | 16.714 | 1,115 | -495 | 0.01% | 18,636 |
| 2007-12-18 | 2007-12-14 | 29.876 | 1,610 | -495 | 0.01% | 48,100 |
| 2007-12-06 | 2007-12-04 | 32.702 | 2,105 | +495 | 0.02% | 68,837 |
| 2007-11-26 | 2007-11-22 | 31.491 | 1,610 | +594 | 0.01% | 50,700 |
| 2007-11-23 | 2007-11-21 | 41.180 | 1,016 | +496 | 0.01% | 41,839 |
| 2007-11-13 | 2007-11-09 | 37.950 | 520 | +297 | 0.00% | 19,734 |
| 2007-11-02 | 2007-10-31 | 36.739 | 223 | -594 | 0.00% | 8,193 |
| 2007-10-30 | 2007-10-26 | 39.161 | 817 | +594 | 0.01% | 31,995 |
| 2007-10-18 | 2007-10-16 | 36.739 | 223 | -892 | 0.00% | 8,193 |
| 2007-10-15 | 2007-10-11 | 43.602 | 1,115 | +298 | 0.01% | 48,617 |
| 2007-10-09 | 2007-10-05 | 46.832 | 817 | +594 | 0.01% | 38,262 |
| 2007-09-28 | 2007-09-25 | 67.826 | 223 | -991 | 0.00% | 15,125 |
| 2007-08-27 | 2007-08-23 | 72.671 | 1,214 | -693 | 0.02% | 88,222 |
| 2007-08-22 | 2007-08-20 | 77.515 | 1,907 | +693 | 0.02% | 147,822 |
| 2007-07-30 | 2007-07-26 | 107.391 | 1,214 | +198 | 0.02% | 130,373 |
| 2007-07-25 | 2007-07-23 | 87.205 | 1,016 | -123 | 0.02% | 88,600 |
| 2007-07-23 | 2007-07-19 | 87.205 | 1,139 | -397 | 0.02% | 99,326 |
| 2007-07-17 | 2007-07-13 | 90.434 | 1,536 | +397 | 0.02% | 138,907 |
| 2007-07-16 | 2007-07-12 | 90.434 | 1,139 | +928 | 0.02% | 103,005 |
| 2007-07-13 | 2007-07-11 | 96.894 | 211 | -198 | 0.00% | 20,445 |
| 2007-07-12 | 2007-07-10 | 82.360 | 409 | +198 | 0.01% | 33,685 |
| 2007-07-11 | 2007-07-09 | 81.552 | 211 | -792 | 0.00% | 17,208 |
| 2007-07-10 | 2007-07-06 | 59.751 | 1,003 | +359 | 0.02% | 59,931 |
| 2007-07-06 | 2007-07-04 | 36.739 | 644 | -991 | 0.01% | 23,660 |
| 2007-07-04 | 2007-06-29 | 28.664 | 1,635 | +991 | 0.03% | 46,866 |
| 2007-06-26 | 2007-06-22 | 644 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy