History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2025-10-13 | 2025-10-09 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-10-10 | 2025-10-08 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-10-09 | 2025-10-06 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2025-10-08 | 2025-10-03 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2025-10-06 | 2025-10-02 | 1.170 | 250 | +0 | 0.00% | 292 |
| 2025-10-03 | 2025-09-30 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2025-10-02 | 2025-09-29 | 1.150 | 250 | +0 | 0.00% | 288 |
| 2025-09-30 | 2025-09-26 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2025-09-29 | 2025-09-25 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2025-09-26 | 2025-09-24 | 1.020 | 250 | +0 | 0.00% | 255 |
| 2025-09-25 | 2025-09-23 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2025-09-24 | 2025-09-22 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2025-09-23 | 2025-09-19 | 0.960 | 250 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.980 | 250 | +0 | 0.00% | 245 |
| 2025-09-19 | 2025-09-17 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2025-09-18 | 2025-09-16 | 0.930 | 250 | +0 | 0.00% | 232 |
| 2025-09-17 | 2025-09-15 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2025-09-16 | 2025-09-12 | 0.910 | 250 | +0 | 0.00% | 228 |
| 2025-09-15 | 2025-09-11 | 0.870 | 250 | +0 | 0.00% | 218 |
| 2025-09-12 | 2025-09-10 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-09-11 | 2025-09-09 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-09-10 | 2025-09-08 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-09-09 | 2025-09-05 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2025-09-08 | 2025-09-04 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2025-09-05 | 2025-09-03 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-09-04 | 2025-09-02 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2025-09-03 | 2025-09-01 | 0.950 | 250 | +0 | 0.00% | 238 |
| 2025-09-02 | 2025-08-29 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-09-01 | 2025-08-28 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2025-08-29 | 2025-08-27 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-08-28 | 2025-08-26 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-08-27 | 2025-08-25 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-08-26 | 2025-08-22 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2025-08-25 | 2025-08-21 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2025-08-22 | 2025-08-20 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2025-08-21 | 2025-08-19 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2025-08-20 | 2025-08-18 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-08-19 | 2025-08-15 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2025-08-18 | 2025-08-14 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-08-15 | 2025-08-13 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-14 | 2025-08-12 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-08-13 | 2025-08-11 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-12 | 2025-08-08 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-08-11 | 2025-08-07 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-08-07 | 2025-08-05 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-08-06 | 2025-08-04 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-08-05 | 2025-08-01 | 0.670 | 250 | +0 | 0.00% | 168 |
| 2025-08-04 | 2025-07-31 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-08-01 | 2025-07-30 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-07-31 | 2025-07-29 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-07-30 | 2025-07-28 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-07-29 | 2025-07-25 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2025-07-28 | 2025-07-24 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-07-25 | 2025-07-23 | 0.710 | 250 | +0 | 0.00% | 178 |
| 2025-07-24 | 2025-07-22 | 0.680 | 250 | +0 | 0.00% | 170 |
| 2025-07-23 | 2025-07-21 | 0.660 | 250 | +0 | 0.00% | 165 |
| 2025-07-22 | 2025-07-18 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-07-21 | 2025-07-17 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2025-07-17 | 2025-07-15 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2025-07-16 | 2025-07-14 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2025-07-15 | 2025-07-11 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2025-07-14 | 2025-07-10 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2025-07-11 | 2025-07-09 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-07-10 | 2025-07-08 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-07-09 | 2025-07-07 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-07-08 | 2025-07-04 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-07-07 | 2025-07-03 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-07-04 | 2025-07-02 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-07-03 | 2025-06-30 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-07-02 | 2025-06-27 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-06-30 | 2025-06-26 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-06-27 | 2025-06-25 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2025-06-26 | 2025-06-24 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-06-25 | 2025-06-23 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-06-24 | 2025-06-20 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-06-23 | 2025-06-19 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2025-06-20 | 2025-06-18 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2025-06-19 | 2025-06-17 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-06-18 | 2025-06-16 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-06-17 | 2025-06-13 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-06-16 | 2025-06-12 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-06-13 | 2025-06-11 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2025-06-12 | 2025-06-10 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-06-11 | 2025-06-09 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2025-06-10 | 2025-06-06 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2025-06-09 | 2025-06-05 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2025-06-06 | 2025-06-04 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-06-05 | 2025-06-03 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2025-06-04 | 2025-06-02 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-06-03 | 2025-05-30 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2025-06-02 | 2025-05-29 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-05-29 | 2025-05-27 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-05-28 | 2025-05-26 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-05-27 | 2025-05-23 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-05-26 | 2025-05-22 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-05-23 | 2025-05-21 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-05-22 | 2025-05-20 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-05-21 | 2025-05-19 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-05-20 | 2025-05-16 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-05-19 | 2025-05-15 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-05-15 | 2025-05-13 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-05-14 | 2025-05-12 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-05-12 | 2025-05-08 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-05-08 | 2025-05-06 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-05-07 | 2025-05-02 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-05-06 | 2025-04-30 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-05-02 | 2025-04-29 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-30 | 2025-04-28 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-29 | 2025-04-25 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-25 | 2025-04-23 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-24 | 2025-04-22 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-23 | 2025-04-17 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-22 | 2025-04-16 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-17 | 2025-04-15 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-16 | 2025-04-14 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2025-04-15 | 2025-04-11 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2025-04-14 | 2025-04-10 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2025-04-10 | 2025-04-08 | 0.249 | 250 | +0 | 0.00% | 62 |
| 2025-04-09 | 2025-04-07 | 0.244 | 250 | +0 | 0.00% | 61 |
| 2025-04-08 | 2025-04-03 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2025-04-07 | 2025-04-02 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-04-03 | 2025-04-01 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-04-02 | 2025-03-31 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-04-01 | 2025-03-28 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-03-31 | 2025-03-27 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-03-26 | 2025-03-24 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-03-25 | 2025-03-21 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2025-03-24 | 2025-03-20 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-03-21 | 2025-03-19 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2025-03-20 | 2025-03-18 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2025-03-19 | 2025-03-17 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-03-18 | 2025-03-14 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-03-17 | 2025-03-13 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2025-03-14 | 2025-03-12 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-03-13 | 2025-03-11 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-03-12 | 2025-03-10 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2025-03-11 | 2025-03-07 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-03-10 | 2025-03-06 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2025-03-07 | 2025-03-05 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-03-06 | 2025-03-04 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-03-05 | 2025-03-03 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-03-04 | 2025-02-28 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2025-03-03 | 2025-02-27 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2025-02-28 | 2025-02-26 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2025-02-27 | 2025-02-25 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-26 | 2025-02-24 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-25 | 2025-02-21 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-02-24 | 2025-02-20 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-02-21 | 2025-02-19 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-02-20 | 2025-02-18 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-02-19 | 2025-02-17 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-18 | 2025-02-14 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-02-17 | 2025-02-13 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2025-02-14 | 2025-02-12 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2025-02-13 | 2025-02-11 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2025-02-12 | 2025-02-10 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2025-02-11 | 2025-02-07 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2025-02-10 | 2025-02-06 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-02-07 | 2025-02-05 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2025-02-06 | 2025-02-04 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-02-04 | 2025-01-28 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-02-03 | 2025-01-24 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2025-01-27 | 2025-01-23 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2025-01-24 | 2025-01-22 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.485 | 250 | +0 | 0.00% | 121 |
| 2025-01-22 | 2025-01-20 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-01-21 | 2025-01-17 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-01-17 | 2025-01-15 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-01-16 | 2025-01-14 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-01-15 | 2025-01-13 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-01-14 | 2025-01-10 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-01-13 | 2025-01-09 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2025-01-10 | 2025-01-08 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2025-01-09 | 2025-01-07 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2025-01-08 | 2025-01-06 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2025-01-07 | 2025-01-03 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2025-01-06 | 2025-01-02 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2025-01-03 | 2024-12-31 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2025-01-02 | 2024-12-27 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-12-30 | 2024-12-24 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-12-27 | 2024-12-20 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-12-23 | 2024-12-19 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2024-12-20 | 2024-12-18 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-12-19 | 2024-12-17 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-12-18 | 2024-12-16 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-12-17 | 2024-12-13 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-12-16 | 2024-12-12 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-12-13 | 2024-12-11 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-12-12 | 2024-12-10 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-12-11 | 2024-12-09 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2024-12-10 | 2024-12-06 | 0.520 | 250 | +0 | 0.00% | 130 |
| 2024-12-09 | 2024-12-05 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2024-12-06 | 2024-12-04 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2024-12-05 | 2024-12-03 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-12-04 | 2024-12-02 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-12-03 | 2024-11-29 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2024-12-02 | 2024-11-28 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2024-11-29 | 2024-11-27 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2024-11-28 | 2024-11-26 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-11-27 | 2024-11-25 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-11-26 | 2024-11-22 | 0.465 | 250 | +0 | 0.00% | 116 |
| 2024-11-25 | 2024-11-21 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-11-22 | 2024-11-20 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-21 | 2024-11-19 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-11-20 | 2024-11-18 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-11-19 | 2024-11-15 | 0.415 | 250 | +0 | 0.00% | 104 |
| 2024-11-18 | 2024-11-14 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-11-15 | 2024-11-13 | 0.425 | 250 | +0 | 0.00% | 106 |
| 2024-11-14 | 2024-11-12 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-11-13 | 2024-11-11 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2024-11-12 | 2024-11-08 | 0.400 | 250 | +0 | 0.00% | 100 |
| 2024-11-11 | 2024-11-07 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2024-11-08 | 2024-11-06 | 0.440 | 250 | +0 | 0.00% | 110 |
| 2024-11-07 | 2024-11-05 | 0.435 | 250 | +0 | 0.00% | 109 |
| 2024-11-06 | 2024-11-04 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-11-05 | 2024-11-01 | 0.470 | 250 | +0 | 0.00% | 118 |
| 2024-11-04 | 2024-10-31 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2024-11-01 | 2024-10-30 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2024-10-31 | 2024-10-29 | 0.450 | 250 | +0 | 0.00% | 112 |
| 2024-10-30 | 2024-10-28 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2024-10-29 | 2024-10-25 | 0.445 | 250 | +0 | 0.00% | 111 |
| 2024-10-28 | 2024-10-24 | 0.420 | 250 | +0 | 0.00% | 105 |
| 2024-10-25 | 2024-10-23 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-10-24 | 2024-10-22 | 0.390 | 250 | +0 | 0.00% | 98 |
| 2024-10-23 | 2024-10-21 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2024-10-22 | 2024-10-18 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2024-10-21 | 2024-10-17 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-10-18 | 2024-10-16 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.405 | 250 | +0 | 0.00% | 101 |
| 2024-10-16 | 2024-10-14 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-10-15 | 2024-10-10 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2024-10-14 | 2024-10-09 | 0.460 | 250 | +0 | 0.00% | 115 |
| 2024-10-10 | 2024-10-08 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2024-10-09 | 2024-10-07 | 0.640 | 250 | +0 | 0.00% | 160 |
| 2024-10-08 | 2024-10-04 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2024-10-07 | 2024-10-03 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2024-10-04 | 2024-10-02 | 0.610 | 250 | +0 | 0.00% | 152 |
| 2024-10-03 | 2024-09-30 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2024-10-02 | 2024-09-27 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.214 | 250 | +0 | 0.00% | 54 |
| 2024-09-27 | 2024-09-25 | 0.209 | 250 | +0 | 0.00% | 52 |
| 2024-09-26 | 2024-09-24 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2024-09-25 | 2024-09-23 | 0.206 | 250 | +0 | 0.00% | 52 |
| 2024-09-24 | 2024-09-20 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2024-09-23 | 2024-09-19 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2024-09-20 | 2024-09-17 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-09-19 | 2024-09-16 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-09-17 | 2024-09-13 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2024-09-16 | 2024-09-12 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-09-13 | 2024-09-11 | 0.200 | 250 | +0 | 0.00% | 50 |
| 2024-09-12 | 2024-09-10 | 0.207 | 250 | +0 | 0.00% | 52 |
| 2024-09-11 | 2024-09-09 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2024-09-10 | 2024-09-05 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2024-09-09 | 2024-09-04 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2024-09-05 | 2024-09-03 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2024-09-04 | 2024-09-02 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2024-09-03 | 2024-08-30 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2024-09-02 | 2024-08-29 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2024-08-30 | 2024-08-28 | 0.201 | 250 | +0 | 0.00% | 50 |
| 2024-08-29 | 2024-08-27 | 0.203 | 250 | +0 | 0.00% | 51 |
| 2024-08-28 | 2024-08-26 | 0.212 | 250 | +0 | 0.00% | 53 |
| 2024-08-27 | 2024-08-23 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2024-08-26 | 2024-08-22 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2024-08-23 | 2024-08-21 | 0.192 | 250 | +0 | 0.00% | 48 |
| 2024-08-22 | 2024-08-20 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-08-21 | 2024-08-19 | 0.180 | 250 | +0 | 0.00% | 45 |
| 2024-08-20 | 2024-08-16 | 0.183 | 250 | +0 | 0.00% | 46 |
| 2024-08-19 | 2024-08-15 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-08-16 | 2024-08-14 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-08-15 | 2024-08-13 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-08-14 | 2024-08-12 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-08-13 | 2024-08-09 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-08-12 | 2024-08-08 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-08-09 | 2024-08-07 | 0.190 | 250 | +0 | 0.00% | 48 |
| 2024-08-08 | 2024-08-06 | 0.188 | 250 | +0 | 0.00% | 47 |
| 2024-08-07 | 2024-08-05 | 0.193 | 250 | +0 | 0.00% | 48 |
| 2024-08-06 | 2024-08-02 | 0.202 | 250 | +0 | 0.00% | 50 |
| 2024-08-05 | 2024-08-01 | 0.210 | 250 | +0 | 0.00% | 52 |
| 2024-08-02 | 2024-07-31 | 0.216 | 250 | +0 | 0.00% | 54 |
| 2024-08-01 | 2024-07-30 | 0.233 | 250 | +0 | 0.00% | 58 |
| 2024-07-31 | 2024-07-29 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2024-07-30 | 2024-07-26 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2024-07-29 | 2024-07-25 | 0.226 | 250 | +0 | 0.00% | 56 |
| 2024-07-26 | 2024-07-24 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-07-25 | 2024-07-23 | 0.237 | 250 | +0 | 0.00% | 59 |
| 2024-07-24 | 2024-07-22 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2024-07-23 | 2024-07-19 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2024-07-22 | 2024-07-18 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2024-07-19 | 2024-07-17 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2024-07-18 | 2024-07-16 | 0.225 | 250 | +0 | 0.00% | 56 |
| 2024-07-17 | 2024-07-15 | 0.217 | 250 | +0 | 0.00% | 54 |
| 2024-07-16 | 2024-07-12 | 0.222 | 250 | +0 | 0.00% | 56 |
| 2024-07-15 | 2024-07-11 | 0.204 | 250 | +0 | 0.00% | 51 |
| 2024-07-12 | 2024-07-10 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2024-07-11 | 2024-07-09 | 0.219 | 250 | +0 | 0.00% | 55 |
| 2024-07-10 | 2024-07-08 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-07-09 | 2024-07-05 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-07-08 | 2024-07-04 | 0.205 | 250 | +0 | 0.00% | 51 |
| 2024-07-05 | 2024-07-03 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-07-04 | 2024-07-02 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-07-03 | 2024-06-28 | 0.218 | 250 | +0 | 0.00% | 54 |
| 2024-07-02 | 2024-06-27 | 0.213 | 250 | +0 | 0.00% | 53 |
| 2024-06-28 | 2024-06-26 | 0.173 | 250 | +0 | 0.00% | 43 |
| 2024-06-27 | 2024-06-25 | 0.220 | 250 | +0 | 0.00% | 55 |
| 2024-06-26 | 2024-06-24 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2024-06-25 | 2024-06-21 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2024-06-24 | 2024-06-20 | 0.232 | 250 | +0 | 0.00% | 58 |
| 2024-06-21 | 2024-06-19 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2024-06-20 | 2024-06-18 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2024-06-19 | 2024-06-17 | 0.227 | 250 | +0 | 0.00% | 57 |
| 2024-06-18 | 2024-06-14 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2024-06-17 | 2024-06-13 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2024-06-14 | 2024-06-12 | 0.237 | 250 | +0 | 0.00% | 59 |
| 2024-06-13 | 2024-06-11 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2024-06-12 | 2024-06-07 | 0.226 | 250 | +0 | 0.00% | 56 |
| 2024-06-11 | 2024-06-06 | 0.235 | 250 | +0 | 0.00% | 59 |
| 2024-06-07 | 2024-06-05 | 0.244 | 250 | +0 | 0.00% | 61 |
| 2024-06-06 | 2024-06-04 | 0.233 | 250 | +0 | 0.00% | 58 |
| 2024-06-05 | 2024-06-03 | 0.243 | 250 | +0 | 0.00% | 61 |
| 2024-06-04 | 2024-05-31 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-06-03 | 2024-05-30 | 0.229 | 250 | +0 | 0.00% | 57 |
| 2024-05-31 | 2024-05-29 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2024-05-30 | 2024-05-28 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-05-29 | 2024-05-27 | 0.230 | 250 | +0 | 0.00% | 58 |
| 2024-05-28 | 2024-05-24 | 0.236 | 250 | +0 | 0.00% | 59 |
| 2024-05-27 | 2024-05-23 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-05-24 | 2024-05-22 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-05-23 | 2024-05-21 | 0.250 | 250 | +0 | 0.00% | 62 |
| 2024-05-22 | 2024-05-20 | 0.247 | 250 | +0 | 0.00% | 62 |
| 2024-05-21 | 2024-05-17 | 0.243 | 250 | +0 | 0.00% | 61 |
| 2024-05-20 | 2024-05-16 | 0.241 | 250 | +0 | 0.00% | 60 |
| 2024-05-17 | 2024-05-14 | 0.242 | 250 | +0 | 0.00% | 60 |
| 2024-05-16 | 2024-05-13 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-05-14 | 2024-05-10 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2024-05-13 | 2024-05-09 | 0.240 | 250 | +0 | 0.00% | 60 |
| 2024-05-10 | 2024-05-08 | 0.238 | 250 | +0 | 0.00% | 60 |
| 2024-05-09 | 2024-05-07 | 0.245 | 250 | +0 | 0.00% | 61 |
| 2024-05-08 | 2024-05-06 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-05-07 | 2024-05-03 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-05-06 | 2024-05-02 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-05-03 | 2024-04-30 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-05-02 | 2024-04-29 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-04-30 | 2024-04-26 | 0.255 | 250 | +0 | 0.00% | 64 |
| 2024-04-29 | 2024-04-25 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-04-26 | 2024-04-24 | 0.260 | 250 | +0 | 0.00% | 65 |
| 2024-04-25 | 2024-04-23 | 0.234 | 250 | +0 | 0.00% | 58 |
| 2024-04-24 | 2024-04-22 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-04-23 | 2024-04-19 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-22 | 2024-04-18 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-04-19 | 2024-04-17 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-04-18 | 2024-04-16 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-04-17 | 2024-04-15 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-04-16 | 2024-04-12 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-04-15 | 2024-04-11 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-04-12 | 2024-04-10 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-04-11 | 2024-04-09 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-04-10 | 2024-04-08 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-04-09 | 2024-04-05 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-04-08 | 2024-04-03 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-04-05 | 2024-04-02 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-04-03 | 2024-03-28 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-04-02 | 2024-03-27 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-28 | 2024-03-26 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-03-27 | 2024-03-25 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-03-26 | 2024-03-22 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-03-25 | 2024-03-21 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-22 | 2024-03-20 | 0.280 | 250 | +0 | 0.00% | 70 |
| 2024-03-21 | 2024-03-19 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-20 | 2024-03-18 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-19 | 2024-03-15 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-03-18 | 2024-03-14 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-03-15 | 2024-03-13 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-03-14 | 2024-03-12 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-03-13 | 2024-03-11 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-03-12 | 2024-03-08 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-11 | 2024-03-07 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-03-08 | 2024-03-06 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-03-07 | 2024-03-05 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-03-06 | 2024-03-04 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-03-05 | 2024-03-01 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-03-04 | 2024-02-29 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-03-01 | 2024-02-28 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-02-29 | 2024-02-27 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-02-28 | 2024-02-26 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-02-27 | 2024-02-23 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-02-26 | 2024-02-22 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-02-23 | 2024-02-21 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2024-02-22 | 2024-02-20 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-02-21 | 2024-02-19 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-02-20 | 2024-02-16 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-02-19 | 2024-02-15 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2024-02-16 | 2024-02-14 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-02-15 | 2024-02-09 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-02-14 | 2024-02-07 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-02-08 | 2024-02-06 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-02-07 | 2024-02-05 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2024-02-06 | 2024-02-02 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-02-05 | 2024-02-01 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-02-02 | 2024-01-31 | 0.290 | 250 | +0 | 0.00% | 72 |
| 2024-02-01 | 2024-01-30 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2024-01-31 | 2024-01-29 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-01-30 | 2024-01-26 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-01-29 | 2024-01-25 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-01-26 | 2024-01-24 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2024-01-25 | 2024-01-23 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-01-24 | 2024-01-22 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-01-23 | 2024-01-19 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-01-22 | 2024-01-18 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-01-19 | 2024-01-17 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-01-18 | 2024-01-16 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2024-01-17 | 2024-01-15 | 0.320 | 250 | +0 | 0.00% | 80 |
| 2024-01-16 | 2024-01-12 | 0.335 | 250 | +0 | 0.00% | 84 |
| 2024-01-15 | 2024-01-11 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-01-12 | 2024-01-10 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-01-11 | 2024-01-09 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-01-10 | 2024-01-08 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-01-09 | 2024-01-05 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-01-08 | 2024-01-04 | 0.325 | 250 | +0 | 0.00% | 81 |
| 2024-01-05 | 2024-01-03 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-01-04 | 2024-01-02 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-01-03 | 2023-12-29 | 0.315 | 250 | +0 | 0.00% | 79 |
| 2024-01-02 | 2023-12-28 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2023-12-29 | 2023-12-27 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2023-12-28 | 2023-12-22 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-12-27 | 2023-12-21 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2023-12-22 | 2023-12-20 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2023-12-21 | 2023-12-19 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2023-12-20 | 2023-12-18 | 0.265 | 250 | +0 | 0.00% | 66 |
| 2023-12-19 | 2023-12-15 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-12-18 | 2023-12-14 | 0.295 | 250 | +0 | 0.00% | 74 |
| 2023-12-15 | 2023-12-13 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-12-14 | 2023-12-12 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-12-13 | 2023-12-11 | 0.300 | 250 | +0 | 0.00% | 75 |
| 2023-12-12 | 2023-12-08 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-12-11 | 2023-12-07 | 0.270 | 250 | +0 | 0.00% | 68 |
| 2023-12-08 | 2023-12-06 | 0.275 | 250 | +0 | 0.00% | 69 |
| 2023-12-07 | 2023-12-05 | 0.285 | 250 | +0 | 0.00% | 71 |
| 2023-12-06 | 2023-12-04 | 0.310 | 250 | +0 | 0.00% | 78 |
| 2023-12-05 | 2023-12-01 | 0.305 | 250 | +0 | 0.00% | 76 |
| 2023-12-04 | 2023-11-30 | 0.330 | 250 | +0 | 0.00% | 82 |
| 2023-12-01 | 2023-11-29 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2023-11-30 | 2023-11-28 | 0.370 | 250 | +0 | 0.00% | 92 |
| 2023-11-29 | 2023-11-27 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2023-11-28 | 2023-11-24 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2023-11-27 | 2023-11-23 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2023-11-24 | 2023-11-22 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2023-11-23 | 2023-11-21 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2023-11-22 | 2023-11-20 | 0.345 | 250 | +0 | 0.00% | 86 |
| 2023-11-21 | 2023-11-17 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2023-11-20 | 2023-11-16 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2023-11-17 | 2023-11-15 | 0.340 | 250 | +0 | 0.00% | 85 |
| 2023-11-16 | 2023-11-14 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2023-11-15 | 2023-11-13 | 0.350 | 250 | +0 | 0.00% | 88 |
| 2023-11-14 | 2023-11-10 | 0.375 | 250 | +0 | 0.00% | 94 |
| 2023-11-13 | 2023-11-09 | 0.360 | 250 | +0 | 0.00% | 90 |
| 2023-11-10 | 2023-11-08 | 0.355 | 250 | +0 | 0.00% | 89 |
| 2023-11-09 | 2023-11-07 | 0.365 | 250 | +0 | 0.00% | 91 |
| 2023-11-08 | 2023-11-06 | 0.395 | 250 | +0 | 0.00% | 99 |
| 2023-11-07 | 2023-11-03 | 0.385 | 250 | +0 | 0.00% | 96 |
| 2023-11-06 | 2023-11-02 | 0.410 | 250 | +0 | 0.00% | 102 |
| 2023-11-03 | 2023-11-01 | 0.430 | 250 | +0 | 0.00% | 108 |
| 2023-11-02 | 2023-10-31 | 0.455 | 250 | +0 | 0.00% | 114 |
| 2023-11-01 | 2023-10-30 | 0.475 | 250 | +0 | 0.00% | 119 |
| 2023-10-31 | 2023-10-27 | 0.480 | 250 | +0 | 0.00% | 120 |
| 2023-10-30 | 2023-10-26 | 0.500 | 250 | +0 | 0.00% | 125 |
| 2023-10-27 | 2023-10-25 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2023-10-26 | 2023-10-24 | 0.530 | 250 | +0 | 0.00% | 132 |
| 2023-10-25 | 2023-10-20 | 0.490 | 250 | +0 | 0.00% | 122 |
| 2023-10-24 | 2023-10-19 | 0.495 | 250 | +0 | 0.00% | 124 |
| 2023-10-20 | 2023-10-18 | 0.510 | 250 | +0 | 0.00% | 128 |
| 2023-10-19 | 2023-10-17 | 0.540 | 250 | +0 | 0.00% | 135 |
| 2023-10-18 | 2023-10-16 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-10-17 | 2023-10-13 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-10-16 | 2023-10-12 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-10-13 | 2023-10-11 | 0.580 | 250 | +0 | 0.00% | 145 |
| 2023-10-12 | 2023-10-10 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-10-11 | 2023-10-09 | 0.550 | 250 | +0 | 0.00% | 138 |
| 2023-10-10 | 2023-10-06 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-10-09 | 2023-10-05 | 0.600 | 250 | +0 | 0.00% | 150 |
| 2023-10-06 | 2023-10-04 | 0.700 | 250 | +0 | 0.00% | 175 |
| 2023-10-05 | 2023-10-03 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-10-04 | 2023-09-29 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-10-03 | 2023-09-28 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-09-29 | 2023-09-27 | 0.730 | 250 | +0 | 0.00% | 182 |
| 2023-09-28 | 2023-09-26 | 0.720 | 250 | +0 | 0.00% | 180 |
| 2023-09-27 | 2023-09-25 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-09-26 | 2023-09-22 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-09-25 | 2023-09-21 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-09-22 | 2023-09-20 | 0.740 | 250 | +0 | 0.00% | 185 |
| 2023-09-21 | 2023-09-19 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-09-20 | 2023-09-18 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-09-19 | 2023-09-15 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-09-18 | 2023-09-14 | 0.780 | 250 | +0 | 0.00% | 195 |
| 2023-09-15 | 2023-09-13 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-09-14 | 2023-09-12 | 0.800 | 250 | +0 | 0.00% | 200 |
| 2023-09-13 | 2023-09-11 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2023-09-12 | 2023-09-07 | 0.820 | 250 | +0 | 0.00% | 205 |
| 2023-09-11 | 2023-09-06 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-09-07 | 2023-09-05 | 0.790 | 250 | +0 | 0.00% | 198 |
| 2023-09-06 | 2023-09-04 | 0.810 | 250 | +0 | 0.00% | 202 |
| 2023-09-05 | 2023-08-31 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-09-04 | 2023-08-30 | 0.850 | 250 | +0 | 0.00% | 212 |
| 2023-08-31 | 2023-08-29 | 0.750 | 250 | +0 | 0.00% | 188 |
| 2023-08-30 | 2023-08-28 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-08-29 | 2023-08-25 | 0.760 | 250 | +0 | 0.00% | 190 |
| 2023-08-28 | 2023-08-24 | 0.590 | 250 | +0 | 0.00% | 148 |
| 2023-08-25 | 2023-08-23 | 0.620 | 250 | +0 | 0.00% | 155 |
| 2023-08-24 | 2023-08-22 | 0.690 | 250 | +0 | 0.00% | 172 |
| 2023-08-23 | 2023-08-21 | 0.770 | 250 | +0 | 0.00% | 192 |
| 2023-08-22 | 2023-08-18 | 0.830 | 250 | +0 | 0.00% | 208 |
| 2023-08-21 | 2023-08-17 | 0.840 | 250 | +0 | 0.00% | 210 |
| 2023-08-18 | 2023-08-16 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-08-17 | 2023-08-15 | 0.890 | 250 | +0 | 0.00% | 222 |
| 2023-08-16 | 2023-08-14 | 0.970 | 250 | +0 | 0.00% | 242 |
| 2023-08-15 | 2023-08-11 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-08-14 | 2023-08-10 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2023-08-11 | 2023-08-09 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-08-10 | 2023-08-08 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-08-09 | 2023-08-07 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-08-08 | 2023-08-04 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-08-07 | 2023-08-03 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-08-04 | 2023-08-02 | 1.030 | 250 | +0 | 0.00% | 258 |
| 2023-08-03 | 2023-08-01 | 1.010 | 250 | +0 | 0.00% | 252 |
| 2023-08-02 | 2023-07-31 | 1.040 | 250 | +0 | 0.00% | 260 |
| 2023-08-01 | 2023-07-28 | 1.000 | 250 | +0 | 0.00% | 250 |
| 2023-07-31 | 2023-07-27 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-07-28 | 2023-07-26 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-07-27 | 2023-07-25 | 1.060 | 250 | +0 | 0.00% | 265 |
| 2023-07-26 | 2023-07-24 | 1.050 | 250 | +0 | 0.00% | 262 |
| 2023-07-25 | 2023-07-21 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-07-24 | 2023-07-20 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2023-07-21 | 2023-07-19 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-07-20 | 2023-07-18 | 1.100 | 250 | +0 | 0.00% | 275 |
| 2023-07-19 | 2023-07-14 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2023-07-18 | 2023-07-13 | 1.070 | 250 | +0 | 0.00% | 268 |
| 2023-07-14 | 2023-07-12 | 1.090 | 250 | +0 | 0.00% | 272 |
| 2023-07-13 | 2023-07-11 | 1.110 | 250 | +0 | 0.00% | 278 |
| 2023-07-12 | 2023-07-10 | 1.130 | 250 | +0 | 0.00% | 282 |
| 2023-07-11 | 2023-07-07 | 1.080 | 250 | +0 | 0.00% | 270 |
| 2023-07-10 | 2023-07-06 | 1.120 | 250 | +0 | 0.00% | 280 |
| 2023-07-07 | 2023-07-05 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2023-07-06 | 2023-07-04 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2023-07-05 | 2023-07-03 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-07-04 | 2023-06-30 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2023-07-03 | 2023-06-29 | 1.530 | 250 | +0 | 0.00% | 382 |
| 2023-06-30 | 2023-06-28 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2023-06-29 | 2023-06-27 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2023-06-28 | 2023-06-26 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2023-06-27 | 2023-06-23 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-06-26 | 2023-06-21 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-06-21 | 2023-06-19 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-06-20 | 2023-06-16 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2023-06-19 | 2023-06-15 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-06-16 | 2023-06-14 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-06-15 | 2023-06-13 | 1.260 | 250 | +0 | 0.00% | 315 |
| 2023-06-14 | 2023-06-12 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-06-13 | 2023-06-09 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-06-12 | 2023-06-08 | 1.350 | 250 | +0 | 0.00% | 338 |
| 2023-06-09 | 2023-06-07 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-06-08 | 2023-06-06 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-06-07 | 2023-06-05 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-06-06 | 2023-06-02 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-06-05 | 2023-06-01 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-06-02 | 2023-05-31 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-06-01 | 2023-05-30 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-05-31 | 2023-05-29 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-05-30 | 2023-05-25 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2023-05-29 | 2023-05-24 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2023-05-25 | 2023-05-23 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-05-24 | 2023-05-22 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-05-23 | 2023-05-19 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-05-22 | 2023-05-18 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-05-19 | 2023-05-17 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-05-18 | 2023-05-16 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-05-17 | 2023-05-15 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-05-16 | 2023-05-12 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2023-05-15 | 2023-05-11 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2023-05-12 | 2023-05-10 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2023-05-11 | 2023-05-09 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2023-05-10 | 2023-05-08 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-05-09 | 2023-05-05 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-05-08 | 2023-05-04 | 1.280 | 250 | +0 | 0.00% | 320 |
| 2023-05-05 | 2023-05-03 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-05-04 | 2023-05-02 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-05-03 | 2023-04-28 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-05-02 | 2023-04-27 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-04-28 | 2023-04-26 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-04-27 | 2023-04-25 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2023-04-26 | 2023-04-24 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2023-04-25 | 2023-04-21 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2023-04-24 | 2023-04-20 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2023-04-21 | 2023-04-19 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-04-20 | 2023-04-18 | 1.320 | 250 | +0 | 0.00% | 330 |
| 2023-04-19 | 2023-04-17 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-04-18 | 2023-04-14 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-04-17 | 2023-04-13 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-04-14 | 2023-04-12 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2023-04-13 | 2023-04-11 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-04-12 | 2023-04-06 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2023-04-11 | 2023-04-04 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-04-06 | 2023-04-03 | 1.400 | 250 | +0 | 0.00% | 350 |
| 2023-04-04 | 2023-03-31 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2023-04-03 | 2023-03-30 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-03-31 | 2023-03-29 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-03-30 | 2023-03-28 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2023-03-29 | 2023-03-27 | 1.290 | 250 | +0 | 0.00% | 322 |
| 2023-03-28 | 2023-03-24 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-03-27 | 2023-03-23 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2023-03-24 | 2023-03-22 | 1.270 | 250 | +0 | 0.00% | 318 |
| 2023-03-23 | 2023-03-21 | 1.300 | 250 | +0 | 0.00% | 325 |
| 2023-03-22 | 2023-03-20 | 1.330 | 250 | +0 | 0.00% | 332 |
| 2023-03-21 | 2023-03-17 | 1.360 | 250 | +0 | 0.00% | 340 |
| 2023-03-20 | 2023-03-16 | 1.470 | 250 | +0 | 0.00% | 368 |
| 2023-03-17 | 2023-03-15 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2023-03-16 | 2023-03-14 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2023-03-15 | 2023-03-13 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2023-03-14 | 2023-03-10 | 1.490 | 250 | +0 | 0.00% | 372 |
| 2023-03-13 | 2023-03-09 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2023-03-10 | 2023-03-08 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2023-03-09 | 2023-03-07 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2023-03-08 | 2023-03-06 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2023-03-07 | 2023-03-03 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2023-03-06 | 2023-03-02 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2023-03-03 | 2023-03-01 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2023-03-02 | 2023-02-28 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2023-03-01 | 2023-02-27 | 1.500 | 250 | +0 | 0.00% | 375 |
| 2023-02-28 | 2023-02-24 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2023-02-27 | 2023-02-23 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2023-02-24 | 2023-02-22 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2023-02-23 | 2023-02-21 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2023-02-22 | 2023-02-20 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2023-02-21 | 2023-02-17 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2023-02-20 | 2023-02-16 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2023-02-17 | 2023-02-15 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2023-02-16 | 2023-02-14 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2023-02-15 | 2023-02-13 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2023-02-14 | 2023-02-10 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2023-02-13 | 2023-02-09 | 1.640 | 250 | +0 | 0.00% | 410 |
| 2023-02-10 | 2023-02-08 | 1.570 | 250 | +0 | 0.00% | 392 |
| 2023-02-09 | 2023-02-07 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2023-02-08 | 2023-02-06 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2023-02-07 | 2023-02-03 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2023-02-06 | 2023-02-02 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2023-02-03 | 2023-02-01 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2023-02-02 | 2023-01-31 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2023-02-01 | 2023-01-30 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2023-01-31 | 2023-01-27 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2023-01-30 | 2023-01-26 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2023-01-27 | 2023-01-20 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2023-01-26 | 2023-01-19 | 1.690 | 250 | +0 | 0.00% | 422 |
| 2023-01-20 | 2023-01-18 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2023-01-19 | 2023-01-17 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2023-01-18 | 2023-01-16 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2023-01-17 | 2023-01-13 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2023-01-16 | 2023-01-12 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2023-01-13 | 2023-01-11 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2023-01-12 | 2023-01-10 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2023-01-11 | 2023-01-09 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2023-01-10 | 2023-01-06 | 1.580 | 250 | +0 | 0.00% | 395 |
| 2023-01-09 | 2023-01-05 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2023-01-06 | 2023-01-04 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2023-01-05 | 2023-01-03 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2023-01-04 | 2022-12-30 | 2.180 | 250 | +0 | 0.00% | 545 |
| 2023-01-03 | 2022-12-29 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2022-12-30 | 2022-12-28 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2022-12-29 | 2022-12-23 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2022-12-28 | 2022-12-22 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2022-12-23 | 2022-12-21 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2022-12-22 | 2022-12-20 | 1.550 | 250 | +0 | 0.00% | 388 |
| 2022-12-21 | 2022-12-19 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2022-12-20 | 2022-12-16 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2022-12-19 | 2022-12-15 | 1.450 | 250 | +0 | 0.00% | 362 |
| 2022-12-16 | 2022-12-14 | 1.430 | 250 | +0 | 0.00% | 358 |
| 2022-12-15 | 2022-12-13 | 1.390 | 250 | +0 | 0.00% | 348 |
| 2022-12-14 | 2022-12-12 | 1.370 | 250 | +0 | 0.00% | 342 |
| 2022-12-13 | 2022-12-09 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2022-12-12 | 2022-12-08 | 1.340 | 250 | +0 | 0.00% | 335 |
| 2022-12-09 | 2022-12-07 | 1.380 | 250 | +0 | 0.00% | 345 |
| 2022-12-08 | 2022-12-06 | 1.310 | 250 | +0 | 0.00% | 328 |
| 2022-12-07 | 2022-12-05 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-12-06 | 2022-12-02 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-12-05 | 2022-12-01 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-12-02 | 2022-11-30 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-12-01 | 2022-11-29 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-11-30 | 2022-11-28 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-11-29 | 2022-11-25 | 1.230 | 250 | +0 | 0.00% | 308 |
| 2022-11-28 | 2022-11-24 | 1.220 | 250 | +0 | 0.00% | 305 |
| 2022-11-25 | 2022-11-23 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-11-24 | 2022-11-22 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-11-23 | 2022-11-21 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2022-11-22 | 2022-11-18 | 1.140 | 250 | +0 | 0.00% | 285 |
| 2022-11-21 | 2022-11-17 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-11-18 | 2022-11-16 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-11-17 | 2022-11-15 | 1.180 | 250 | +0 | 0.00% | 295 |
| 2022-11-16 | 2022-11-14 | 1.160 | 250 | +0 | 0.00% | 290 |
| 2022-11-15 | 2022-11-11 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-11-14 | 2022-11-10 | 1.200 | 250 | +0 | 0.00% | 300 |
| 2022-11-11 | 2022-11-09 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-11-10 | 2022-11-08 | 1.190 | 250 | +0 | 0.00% | 298 |
| 2022-11-09 | 2022-11-07 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-11-08 | 2022-11-04 | 1.210 | 250 | +0 | 0.00% | 302 |
| 2022-11-07 | 2022-11-03 | 1.240 | 250 | +0 | 0.00% | 310 |
| 2022-11-04 | 2022-11-02 | 1.250 | 250 | +0 | 0.00% | 312 |
| 2022-11-03 | 2022-11-01 | 1.440 | 250 | +0 | 0.00% | 360 |
| 2022-11-02 | 2022-10-31 | 1.540 | 250 | +0 | 0.00% | 385 |
| 2022-11-01 | 2022-10-28 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2022-10-31 | 2022-10-27 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2022-10-28 | 2022-10-26 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2022-10-27 | 2022-10-25 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2022-10-26 | 2022-10-24 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2022-10-25 | 2022-10-21 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-10-24 | 2022-10-20 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-10-21 | 2022-10-19 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2022-10-20 | 2022-10-18 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2022-10-19 | 2022-10-17 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2022-10-18 | 2022-10-14 | 1.830 | 250 | +0 | 0.00% | 458 |
| 2022-10-17 | 2022-10-13 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2022-10-14 | 2022-10-12 | 1.860 | 250 | +0 | 0.00% | 465 |
| 2022-10-13 | 2022-10-11 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2022-10-12 | 2022-10-10 | 1.910 | 250 | +0 | 0.00% | 478 |
| 2022-10-11 | 2022-10-07 | 1.900 | 250 | +0 | 0.00% | 475 |
| 2022-10-10 | 2022-10-06 | 1.870 | 250 | +0 | 0.00% | 468 |
| 2022-10-07 | 2022-10-05 | 1.890 | 250 | +0 | 0.00% | 472 |
| 2022-10-06 | 2022-10-03 | 1.890 | 250 | +0 | 0.00% | 472 |
| 2022-10-05 | 2022-09-30 | 1.870 | 250 | +0 | 0.00% | 468 |
| 2022-10-03 | 2022-09-29 | 1.790 | 250 | +0 | 0.00% | 448 |
| 2022-09-30 | 2022-09-28 | 1.850 | 250 | +0 | 0.00% | 462 |
| 2022-09-29 | 2022-09-27 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2022-09-28 | 2022-09-26 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-09-27 | 2022-09-23 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-09-26 | 2022-09-22 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-09-23 | 2022-09-21 | 1.830 | 250 | +0 | 0.00% | 458 |
| 2022-09-22 | 2022-09-20 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2022-09-21 | 2022-09-19 | 1.770 | 250 | +0 | 0.00% | 442 |
| 2022-09-20 | 2022-09-16 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2022-09-19 | 2022-09-15 | 1.840 | 250 | +0 | 0.00% | 460 |
| 2022-09-16 | 2022-09-14 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2022-09-15 | 2022-09-13 | 1.830 | 250 | +0 | 0.00% | 458 |
| 2022-09-14 | 2022-09-09 | 1.810 | 250 | +0 | 0.00% | 452 |
| 2022-09-13 | 2022-09-08 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2022-09-09 | 2022-09-07 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2022-09-08 | 2022-09-06 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2022-09-07 | 2022-09-05 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-09-06 | 2022-09-02 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2022-09-05 | 2022-09-01 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2022-09-02 | 2022-08-31 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2022-09-01 | 2022-08-30 | 1.670 | 250 | +0 | 0.00% | 418 |
| 2022-08-31 | 2022-08-29 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2022-08-30 | 2022-08-26 | 1.560 | 250 | +0 | 0.00% | 390 |
| 2022-08-29 | 2022-08-25 | 1.590 | 250 | +0 | 0.00% | 398 |
| 2022-08-26 | 2022-08-24 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2022-08-25 | 2022-08-23 | 1.600 | 250 | +0 | 0.00% | 400 |
| 2022-08-24 | 2022-08-22 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2022-08-23 | 2022-08-19 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2022-08-22 | 2022-08-18 | 1.680 | 250 | +0 | 0.00% | 420 |
| 2022-08-19 | 2022-08-17 | 1.620 | 250 | +0 | 0.00% | 405 |
| 2022-08-18 | 2022-08-16 | 1.610 | 250 | +0 | 0.00% | 402 |
| 2022-08-17 | 2022-08-15 | 1.660 | 250 | +0 | 0.00% | 415 |
| 2022-08-16 | 2022-08-12 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2022-08-15 | 2022-08-11 | 1.650 | 250 | +0 | 0.00% | 412 |
| 2022-08-12 | 2022-08-10 | 1.700 | 250 | +0 | 0.00% | 425 |
| 2022-08-11 | 2022-08-09 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2022-08-10 | 2022-08-08 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2022-08-09 | 2022-08-05 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-08-08 | 2022-08-04 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2022-08-05 | 2022-08-03 | 1.770 | 250 | +0 | 0.00% | 442 |
| 2022-08-04 | 2022-08-02 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-08-03 | 2022-08-01 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-08-02 | 2022-07-29 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-08-01 | 2022-07-28 | 1.780 | 250 | +0 | 0.00% | 445 |
| 2022-07-29 | 2022-07-27 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2022-07-28 | 2022-07-26 | 1.630 | 250 | +0 | 0.00% | 408 |
| 2022-07-27 | 2022-07-25 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2022-07-26 | 2022-07-22 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-07-25 | 2022-07-21 | 1.740 | 250 | +0 | 0.00% | 435 |
| 2022-07-22 | 2022-07-20 | 1.730 | 250 | +0 | 0.00% | 432 |
| 2022-07-21 | 2022-07-19 | 1.720 | 250 | +0 | 0.00% | 430 |
| 2022-07-20 | 2022-07-18 | 1.760 | 250 | +0 | 0.00% | 440 |
| 2022-07-19 | 2022-07-15 | 1.710 | 250 | +0 | 0.00% | 428 |
| 2022-07-18 | 2022-07-14 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-07-15 | 2022-07-13 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-07-14 | 2022-07-12 | 1.750 | 250 | +0 | 0.00% | 438 |
| 2022-07-13 | 2022-07-11 | 1.790 | 250 | +0 | 0.00% | 448 |
| 2022-07-12 | 2022-07-08 | 1.820 | 250 | +0 | 0.00% | 455 |
| 2022-07-11 | 2022-07-07 | 1.800 | 250 | +0 | 0.00% | 450 |
| 2022-07-08 | 2022-07-06 | 1.890 | 250 | +0 | 0.00% | 472 |
| 2022-07-07 | 2022-07-05 | 2.108 | 250 | +0 | 0.00% | 527 |
| 2022-07-06 | 2022-07-04 | 2.191 | 250 | +9 | 0.00% | 548 |
| 2022-07-05 | 2022-06-30 | 2.180 | 241 | +0 | 0.00% | 525 |
| 2022-07-04 | 2022-06-29 | 2.149 | 241 | +0 | 0.00% | 518 |
| 2022-06-30 | 2022-06-28 | 2.149 | 241 | +0 | 0.00% | 518 |
| 2022-06-29 | 2022-06-27 | 2.066 | 241 | +0 | 0.00% | 498 |
| 2022-06-28 | 2022-06-24 | 2.045 | 241 | +0 | 0.00% | 493 |
| 2022-06-27 | 2022-06-23 | 2.077 | 241 | +0 | 0.00% | 500 |
| 2022-06-24 | 2022-06-22 | 2.066 | 241 | +0 | 0.00% | 498 |
| 2022-06-23 | 2022-06-21 | 2.035 | 241 | +0 | 0.00% | 490 |
| 2022-06-22 | 2022-06-20 | 2.056 | 241 | +0 | 0.00% | 495 |
| 2022-06-21 | 2022-06-17 | 2.035 | 241 | +0 | 0.00% | 490 |
| 2022-06-20 | 2022-06-16 | 2.087 | 241 | +0 | 0.00% | 503 |
| 2022-06-17 | 2022-06-15 | 2.128 | 241 | +0 | 0.00% | 513 |
| 2022-06-16 | 2022-06-14 | 2.139 | 241 | +0 | 0.00% | 515 |
| 2022-06-15 | 2022-06-13 | 1.796 | 241 | +0 | 0.00% | 433 |
| 2022-06-14 | 2022-06-10 | 2.066 | 241 | +0 | 0.00% | 498 |
| 2022-06-13 | 2022-06-09 | 2.170 | 241 | +0 | 0.00% | 523 |
| 2022-06-10 | 2022-06-08 | 2.170 | 241 | +0 | 0.00% | 523 |
| 2022-06-09 | 2022-06-07 | 2.087 | 241 | +0 | 0.00% | 503 |
| 2022-06-08 | 2022-06-06 | 1.713 | 241 | +0 | 0.00% | 413 |
| 2022-06-07 | 2022-06-02 | 1.682 | 241 | +0 | 0.00% | 405 |
| 2022-06-06 | 2022-06-01 | 1.682 | 241 | +0 | 0.00% | 405 |
| 2022-06-02 | 2022-05-31 | 1.526 | 241 | +0 | 0.00% | 368 |
| 2022-06-01 | 2022-05-30 | 1.640 | 241 | +0 | 0.00% | 395 |
| 2022-05-31 | 2022-05-27 | 1.651 | 241 | +0 | 0.00% | 398 |
| 2022-05-30 | 2022-05-26 | 1.651 | 241 | +0 | 0.00% | 398 |
| 2022-05-27 | 2022-05-25 | 1.661 | 241 | +0 | 0.00% | 400 |
| 2022-05-26 | 2022-05-24 | 1.713 | 241 | +0 | 0.00% | 413 |
| 2022-05-25 | 2022-05-23 | 1.713 | 241 | +0 | 0.00% | 413 |
| 2022-05-24 | 2022-05-20 | 1.765 | 241 | +0 | 0.00% | 425 |
| 2022-05-23 | 2022-05-19 | 1.734 | 241 | +0 | 0.00% | 418 |
| 2022-05-20 | 2022-05-18 | 1.786 | 241 | +0 | 0.00% | 430 |
| 2022-05-19 | 2022-05-17 | 1.786 | 241 | +0 | 0.00% | 430 |
| 2022-05-18 | 2022-05-16 | 1.724 | 241 | +0 | 0.00% | 415 |
| 2022-05-17 | 2022-05-13 | 1.630 | 241 | +0 | 0.00% | 393 |
| 2022-05-16 | 2022-05-12 | 1.661 | 241 | +0 | 0.00% | 400 |
| 2022-05-13 | 2022-05-11 | 1.692 | 241 | +0 | 0.00% | 408 |
| 2022-05-12 | 2022-05-10 | 1.724 | 241 | +0 | 0.00% | 415 |
| 2022-05-11 | 2022-05-06 | 1.765 | 241 | +0 | 0.00% | 425 |
| 2022-05-10 | 2022-05-05 | 1.755 | 241 | +0 | 0.00% | 423 |
| 2022-05-06 | 2022-05-04 | 1.817 | 241 | +0 | 0.00% | 438 |
| 2022-05-05 | 2022-05-03 | 1.817 | 241 | +0 | 0.00% | 438 |
| 2022-05-04 | 2022-04-29 | 1.900 | 241 | +0 | 0.00% | 458 |
| 2022-05-03 | 2022-04-28 | 1.713 | 241 | +0 | 0.00% | 413 |
| 2022-04-29 | 2022-04-27 | 1.682 | 241 | +0 | 0.00% | 405 |
| 2022-04-28 | 2022-04-26 | 1.640 | 241 | +0 | 0.00% | 395 |
| 2022-04-27 | 2022-04-25 | 1.599 | 241 | +0 | 0.00% | 385 |
| 2022-04-26 | 2022-04-22 | 1.640 | 241 | +0 | 0.00% | 395 |
| 2022-04-25 | 2022-04-21 | 1.620 | 241 | +0 | 0.00% | 390 |
| 2022-04-22 | 2022-04-20 | 1.640 | 241 | +0 | 0.00% | 395 |
| 2022-04-21 | 2022-04-19 | 1.703 | 241 | +0 | 0.00% | 410 |
| 2022-04-20 | 2022-04-14 | 1.765 | 241 | +0 | 0.00% | 425 |
| 2022-04-19 | 2022-04-13 | 1.775 | 241 | +0 | 0.00% | 428 |
| 2022-04-14 | 2022-04-12 | 1.786 | 241 | +0 | 0.00% | 430 |
| 2022-04-13 | 2022-04-11 | 1.796 | 241 | +0 | 0.00% | 433 |
| 2022-04-12 | 2022-04-08 | 1.858 | 241 | +0 | 0.00% | 448 |
| 2022-04-11 | 2022-04-07 | 1.890 | 241 | +0 | 0.00% | 455 |
| 2022-04-08 | 2022-04-06 | 1.890 | 241 | +0 | 0.00% | 455 |
| 2022-04-07 | 2022-04-04 | 1.900 | 241 | +0 | 0.00% | 458 |
| 2022-04-06 | 2022-04-01 | 1.817 | 241 | +0 | 0.00% | 438 |
| 2022-04-04 | 2022-03-31 | 1.786 | 241 | +0 | 0.00% | 430 |
| 2022-04-01 | 2022-03-30 | 1.807 | 241 | +0 | 0.00% | 435 |
| 2022-03-31 | 2022-03-29 | 1.661 | 241 | +0 | 0.00% | 400 |
| 2022-03-30 | 2022-03-28 | 1.744 | 241 | +0 | 0.00% | 420 |
| 2022-03-29 | 2022-03-25 | 1.692 | 241 | +0 | 0.00% | 408 |
| 2022-03-28 | 2022-03-24 | 1.775 | 241 | +0 | 0.00% | 428 |
| 2022-03-25 | 2022-03-23 | 1.744 | 241 | +0 | 0.00% | 420 |
| 2022-03-24 | 2022-03-22 | 1.703 | 241 | +0 | 0.00% | 410 |
| 2022-03-23 | 2022-03-21 | 1.640 | 241 | +0 | 0.00% | 395 |
| 2022-03-22 | 2022-03-18 | 1.692 | 241 | +0 | 0.00% | 408 |
| 2022-03-21 | 2022-03-17 | 1.775 | 241 | +0 | 0.00% | 428 |
| 2022-03-18 | 2022-03-16 | 1.589 | 241 | +0 | 0.00% | 383 |
| 2022-03-17 | 2022-03-15 | 1.433 | 241 | +0 | 0.00% | 345 |
| 2022-03-16 | 2022-03-14 | 1.640 | 241 | +0 | 0.00% | 395 |
| 2022-03-15 | 2022-03-11 | 1.848 | 241 | +0 | 0.00% | 445 |
| 2022-03-14 | 2022-03-10 | 1.879 | 241 | +0 | 0.00% | 453 |
| 2022-03-11 | 2022-03-09 | 1.755 | 241 | +0 | 0.00% | 423 |
| 2022-03-10 | 2022-03-08 | 1.838 | 241 | +0 | 0.00% | 443 |
| 2022-03-09 | 2022-03-07 | 1.962 | 241 | +0 | 0.00% | 473 |
| 2022-03-08 | 2022-03-04 | 2.139 | 241 | +0 | 0.00% | 515 |
| 2022-03-07 | 2022-03-03 | 2.274 | 241 | +0 | 0.00% | 548 |
| 2022-03-04 | 2022-03-02 | 2.274 | 241 | +0 | 0.00% | 548 |
| 2022-03-03 | 2022-03-01 | 2.378 | 241 | +0 | 0.00% | 573 |
| 2022-03-02 | 2022-02-28 | 2.409 | 241 | +0 | 0.00% | 581 |
| 2022-03-01 | 2022-02-25 | 2.523 | 241 | +0 | 0.00% | 608 |
| 2022-02-28 | 2022-02-24 | 2.523 | 241 | +0 | 0.00% | 608 |
| 2022-02-25 | 2022-02-23 | 2.596 | 241 | +0 | 0.00% | 626 |
| 2022-02-24 | 2022-02-22 | 2.616 | 241 | +0 | 0.00% | 631 |
| 2022-02-23 | 2022-02-21 | 2.658 | 241 | +0 | 0.00% | 641 |
| 2022-02-22 | 2022-02-18 | 2.814 | 241 | +0 | 0.00% | 678 |
| 2022-02-21 | 2022-02-17 | 2.834 | 241 | +0 | 0.00% | 683 |
| 2022-02-18 | 2022-02-16 | 2.866 | 241 | +0 | 0.00% | 691 |
| 2022-02-17 | 2022-02-15 | 2.845 | 241 | +0 | 0.00% | 686 |
| 2022-02-16 | 2022-02-14 | 2.866 | 241 | +0 | 0.00% | 691 |
| 2022-02-15 | 2022-02-11 | 2.928 | 241 | +0 | 0.00% | 706 |
| 2022-02-14 | 2022-02-10 | 3.021 | 241 | +0 | 0.00% | 728 |
| 2022-02-11 | 2022-02-09 | 3.021 | 241 | +0 | 0.00% | 728 |
| 2022-02-10 | 2022-02-08 | 3.042 | 241 | +0 | 0.00% | 733 |
| 2022-02-09 | 2022-02-07 | 3.052 | 241 | +0 | 0.00% | 736 |
| 2022-02-08 | 2022-02-04 | 3.032 | 241 | +0 | 0.00% | 731 |
| 2022-02-07 | 2022-01-31 | 2.990 | 241 | +0 | 0.00% | 721 |
| 2022-02-04 | 2022-01-27 | 2.824 | 241 | +0 | 0.00% | 681 |
| 2022-01-28 | 2022-01-26 | 2.834 | 241 | +0 | 0.00% | 683 |
| 2022-01-27 | 2022-01-25 | 2.834 | 241 | +0 | 0.00% | 683 |
| 2022-01-26 | 2022-01-24 | 2.949 | 241 | +0 | 0.00% | 711 |
| 2022-01-25 | 2022-01-21 | 2.949 | 241 | +0 | 0.00% | 711 |
| 2022-01-24 | 2022-01-20 | 2.969 | 241 | +0 | 0.00% | 716 |
| 2022-01-21 | 2022-01-19 | 2.949 | 241 | +0 | 0.00% | 711 |
| 2022-01-20 | 2022-01-18 | 2.990 | 241 | +0 | 0.00% | 721 |
| 2022-01-19 | 2022-01-17 | 3.011 | 241 | +0 | 0.00% | 726 |
| 2022-01-18 | 2022-01-14 | 3.052 | 241 | +0 | 0.00% | 736 |
| 2022-01-17 | 2022-01-13 | 3.104 | 241 | +0 | 0.00% | 748 |
| 2022-01-14 | 2022-01-12 | 3.271 | 241 | +0 | 0.00% | 788 |
| 2022-01-13 | 2022-01-11 | 3.239 | 241 | +0 | 0.00% | 781 |
| 2022-01-12 | 2022-01-10 | 3.405 | 241 | +0 | 0.00% | 821 |
| 2022-01-11 | 2022-01-07 | 3.260 | 241 | +0 | 0.00% | 786 |
| 2022-01-10 | 2022-01-06 | 3.322 | 241 | +0 | 0.00% | 801 |
| 2022-01-07 | 2022-01-05 | 3.426 | 241 | +0 | 0.00% | 826 |
| 2022-01-06 | 2022-01-04 | 3.655 | 241 | +0 | 0.00% | 881 |
| 2022-01-05 | 2022-01-03 | 4.039 | 241 | +0 | 0.00% | 973 |
| 2022-01-04 | 2021-12-31 | 5.015 | 241 | +0 | 0.00% | 1,209 |
| 2022-01-03 | 2021-12-29 | 3.499 | 241 | +0 | 0.00% | 843 |
| 2021-12-29 | 2021-12-24 | 3.044 | 241 | -19 | 0.00% | 733 |
| 2021-07-06 | 2021-07-02 | 3.570 | 260 | -9 | 0.00% | 928 |
| 2020-07-06 | 2020-07-02 | 5.680 | 269 | -6 | 0.00% | 1,528 |
| 2019-10-09 | 2019-10-04 | 5.680 | 275 | -13,732 | 0.00% | 1,562 |
| 2019-08-23 | 2019-08-21 | 5.826 | 14,007 | -494 | 0.00% | 81,602 |
| 2019-07-03 | 2019-06-28 | 7.173 | 14,501 | -148 | 0.00% | 104,010 |
| 2019-06-12 | 2019-06-10 | 7.893 | 14,649 | +13,872 | 0.00% | 115,632 |
| 2019-03-29 | 2019-03-27 | 10.272 | 777 | -832 | 0.00% | 7,982 |
| 2018-10-31 | 2018-10-29 | 10.633 | 1,609 | -11,653 | 0.00% | 17,108 |
| 2018-10-30 | 2018-10-26 | 10.633 | 13,262 | -2,219 | 0.00% | 141,012 |
| 2018-10-29 | 2018-10-25 | 11.173 | 15,481 | -16,092 | 0.00% | 172,976 |
| 2018-10-23 | 2018-10-19 | 12.255 | 31,573 | +13,872 | 0.00% | 386,919 |
| 2018-09-21 | 2018-09-19 | 14.778 | 17,701 | -555 | 0.00% | 261,581 |
| 2018-04-27 | 2018-04-25 | 21.266 | 18,256 | -13,872 | 0.00% | 388,224 |
| 2018-04-23 | 2018-04-19 | 20.905 | 32,128 | +13,872 | 0.00% | 671,640 |
| 2018-04-06 | 2018-04-03 | 21.266 | 18,256 | -13,872 | 0.00% | 388,224 |
| 2018-01-24 | 2018-01-22 | 21.266 | 32,128 | -27,744 | 0.00% | 683,220 |
| 2018-01-09 | 2018-01-05 | 20.184 | 59,872 | +11,097 | 0.00% | 1,208,473 |
| 2018-01-08 | 2018-01-04 | 20.905 | 48,775 | +2,775 | 0.00% | 1,019,648 |
| 2018-01-05 | 2018-01-03 | 20.545 | 46,000 | -2,775 | 0.00% | 945,056 |
| 2017-12-15 | 2017-12-13 | 21.266 | 48,775 | +13,873 | 0.00% | 1,037,228 |
| 2017-12-04 | 2017-11-30 | 23.789 | 34,902 | -22,196 | 0.00% | 830,270 |
| 2017-12-01 | 2017-11-29 | 23.789 | 57,098 | +13,872 | 0.00% | 1,358,282 |
| 2017-11-28 | 2017-11-24 | 21.626 | 43,226 | +15,260 | 0.00% | 934,806 |
| 2017-11-20 | 2017-11-16 | 23.789 | 27,966 | -9,711 | 0.00% | 665,272 |
| 2017-11-16 | 2017-11-14 | 23.068 | 37,677 | +4,162 | 0.00% | 869,123 |
| 2017-11-15 | 2017-11-13 | 23.068 | 33,515 | +5,549 | 0.00% | 773,115 |
| 2017-11-13 | 2017-11-09 | 23.428 | 27,966 | -5,549 | 0.00% | 655,192 |
| 2017-10-18 | 2017-10-16 | 23.068 | 33,515 | +8,323 | 0.00% | 773,115 |
| 2017-10-16 | 2017-10-12 | 22.707 | 25,192 | +555 | 0.00% | 572,042 |
| 2017-10-13 | 2017-10-11 | 22.347 | 24,637 | +2,774 | 0.00% | 550,560 |
| 2017-10-12 | 2017-10-10 | 23.068 | 21,863 | +5,549 | 0.00% | 504,330 |
| 2017-09-29 | 2017-09-27 | 24.509 | 16,314 | +1,388 | 0.00% | 399,847 |
| 2017-09-22 | 2017-09-20 | 25.591 | 14,926 | -833 | 0.00% | 381,968 |
| 2017-09-18 | 2017-09-14 | 24.509 | 15,759 | -110,977 | 0.00% | 386,245 |
| 2017-09-15 | 2017-09-13 | 21.626 | 126,736 | +277 | 0.01% | 2,740,793 |
| 2017-09-14 | 2017-09-12 | 22.347 | 126,459 | -108,203 | 0.01% | 2,825,963 |
| 2017-09-12 | 2017-09-08 | 18.743 | 234,662 | +11,098 | 0.02% | 4,398,161 |
| 2017-09-11 | 2017-09-07 | 19.103 | 223,564 | -27,745 | 0.02% | 4,270,736 |
| 2017-09-08 | 2017-09-06 | 18.743 | 251,309 | -70,193 | 0.02% | 4,710,168 |
| 2017-09-07 | 2017-09-05 | 17.841 | 321,502 | -27,744 | 0.03% | 5,736,062 |
| 2017-09-06 | 2017-09-04 | 18.382 | 349,246 | -71,026 | 0.03% | 6,419,875 |
| 2017-09-05 | 2017-09-01 | 17.121 | 420,272 | +41,617 | 0.03% | 7,195,302 |
| 2017-08-30 | 2017-08-28 | 14.598 | 378,655 | +832 | 0.03% | 5,527,436 |
| 2017-08-25 | 2017-08-22 | 15.138 | 377,823 | -832 | 0.03% | 5,719,561 |
| 2017-08-22 | 2017-08-18 | 15.318 | 378,655 | +832 | 0.03% | 5,800,395 |
| 2017-08-18 | 2017-08-16 | 15.318 | 377,823 | -1,387 | 0.03% | 5,787,651 |
| 2017-08-04 | 2017-08-02 | 12.795 | 379,210 | +2,774 | 0.03% | 4,852,138 |
| 2017-08-03 | 2017-08-01 | 12.795 | 376,436 | +833 | 0.03% | 4,816,643 |
| 2017-08-02 | 2017-07-31 | 13.516 | 375,603 | -833 | 0.03% | 5,076,744 |
| 2017-07-19 | 2017-07-17 | 12.795 | 376,436 | +13,872 | 0.03% | 4,816,643 |
| 2017-07-14 | 2017-07-12 | 14.237 | 362,564 | +1,388 | 0.03% | 5,161,866 |
| 2017-07-06 | 2017-07-04 | 14.057 | 361,176 | +832 | 0.03% | 5,077,015 |
| 2017-07-04 | 2017-06-30 | 14.778 | 360,344 | +13,872 | 0.03% | 5,325,080 |
| 2017-06-30 | 2017-06-28 | 15.138 | 346,472 | +19,144 | 0.03% | 5,244,963 |
| 2017-06-28 | 2017-06-26 | 15.679 | 327,328 | +13,872 | 0.03% | 5,132,127 |
| 2017-06-22 | 2017-06-20 | 15.499 | 313,456 | +13,872 | 0.02% | 4,858,140 |
| 2017-06-21 | 2017-06-19 | 15.318 | 299,584 | -5,271 | 0.02% | 4,589,153 |
| 2017-06-20 | 2017-06-16 | 15.318 | 304,855 | +28,576 | 0.02% | 4,669,896 |
| 2017-06-14 | 2017-06-12 | 16.940 | 276,279 | +11,376 | 0.02% | 4,680,268 |
| 2017-06-09 | 2017-06-07 | 18.382 | 264,903 | +27,744 | 0.02% | 4,869,474 |
| 2017-06-08 | 2017-06-06 | 17.301 | 237,159 | +41,617 | 0.02% | 4,103,041 |
| 2017-06-07 | 2017-06-05 | 16.760 | 195,542 | +19,421 | 0.02% | 3,277,313 |
| 2017-06-06 | 2017-06-02 | 17.661 | 176,121 | +8,323 | 0.01% | 3,110,514 |
| 2017-06-01 | 2017-05-29 | 17.121 | 167,798 | -13,872 | 0.01% | 2,872,800 |
| 2017-05-29 | 2017-05-25 | 15.138 | 181,670 | -13,318 | 0.03% | 2,750,157 |
| 2017-05-26 | 2017-05-24 | 15.499 | 194,988 | +13,873 | 0.04% | 3,022,048 |
| 2017-05-23 | 2017-05-19 | 14.958 | 181,115 | +12,762 | 0.03% | 2,709,115 |
| 2017-05-22 | 2017-05-18 | 14.958 | 168,353 | -13,872 | 0.03% | 2,518,222 |
| 2017-05-19 | 2017-05-17 | 14.778 | 182,225 | +1,110 | 0.03% | 2,692,879 |
| 2017-05-18 | 2017-05-16 | 13.877 | 181,115 | -27,745 | 0.03% | 2,513,276 |
| 2017-05-10 | 2017-05-08 | 13.156 | 208,860 | -1,387 | 0.04% | 2,747,724 |
| 2017-05-09 | 2017-05-05 | 13.336 | 210,247 | +41,617 | 0.04% | 2,803,861 |
| 2017-05-08 | 2017-05-04 | 14.057 | 168,630 | +49,940 | 0.03% | 2,370,415 |
| 2017-05-04 | 2017-04-28 | 12.490 | 118,690 | -32,730 | 0.02% | 1,482,410 |
| 2017-05-02 | 2017-04-27 | 12.646 | 151,420 | -54,445 | 0.03% | 1,914,841 |
| 2017-04-24 | 2017-04-20 | 12.334 | 205,865 | +16,014 | 0.03% | 2,539,066 |
| 2017-04-21 | 2017-04-19 | 12.178 | 189,851 | +22,418 | 0.03% | 2,311,915 |
| 2017-04-20 | 2017-04-18 | 12.646 | 167,433 | +6,405 | 0.03% | 2,117,339 |
| 2017-04-18 | 2017-04-12 | 11.553 | 161,028 | -32,026 | 0.03% | 1,860,362 |
| 2017-04-11 | 2017-04-07 | 10.772 | 193,054 | -33,628 | 0.03% | 2,079,660 |
| 2017-03-31 | 2017-03-29 | 10.460 | 226,682 | +16,014 | 0.04% | 2,371,135 |
| 2017-03-23 | 2017-03-21 | 9.992 | 210,668 | +32,026 | 0.04% | 2,104,955 |
| 2017-03-15 | 2017-03-13 | 10.460 | 178,642 | -48,040 | 0.03% | 1,868,628 |
| 2017-03-14 | 2017-03-10 | 9.992 | 226,682 | +33,628 | 0.04% | 2,264,964 |
| 2017-03-13 | 2017-03-09 | 9.836 | 193,054 | +96,079 | 0.03% | 1,898,820 |
| 2017-03-08 | 2017-03-06 | 11.865 | 96,975 | -96,079 | 0.02% | 1,150,635 |
| 2017-03-07 | 2017-03-03 | 9.523 | 193,054 | -112,092 | 0.03% | 1,838,540 |
| 2017-03-06 | 2017-03-02 | 8.899 | 305,146 | -32,026 | 0.05% | 2,715,482 |
| 2017-02-27 | 2017-02-23 | 8.431 | 337,172 | +32,026 | 0.06% | 2,842,560 |
| 2017-02-24 | 2017-02-22 | 8.118 | 305,146 | +96,079 | 0.05% | 2,477,282 |
| 2017-02-21 | 2017-02-17 | 6.994 | 209,067 | -16,013 | 0.04% | 1,462,271 |
| 2017-02-20 | 2017-02-16 | 7.182 | 225,080 | -32,026 | 0.04% | 1,616,438 |
| 2017-02-17 | 2017-02-15 | 7.057 | 257,106 | +16,013 | 0.05% | 1,814,325 |
| 2017-01-13 | 2017-01-11 | 6.245 | 241,093 | +16,013 | 0.05% | 1,505,598 |
| 2017-01-10 | 2017-01-06 | 6.495 | 225,080 | +16,013 | 0.04% | 1,461,822 |
| 2017-01-09 | 2017-01-05 | 6.588 | 209,067 | +32,026 | 0.04% | 1,377,407 |
| 2017-01-06 | 2017-01-04 | 6.776 | 177,041 | +92,236 | 0.03% | 1,199,576 |
| 2017-01-05 | 2017-01-03 | 6.526 | 84,805 | +83,908 | 0.02% | 553,429 |
| 2016-11-24 | 2016-11-22 | 6.182 | 897 | -2,242 | 0.00% | 5,546 |
| 2016-11-21 | 2016-11-17 | 5.777 | 3,139 | +2,242 | 0.00% | 18,132 |
| 2016-07-28 | 2016-07-26 | 8.274 | 897 | -3,202 | 0.00% | 7,422 |
| 2016-04-22 | 2016-04-20 | 7.150 | 4,099 | -1,602 | 0.00% | 29,309 |
| 2016-04-20 | 2016-04-18 | 7.463 | 5,701 | +1,602 | 0.00% | 42,544 |
| 2016-04-19 | 2016-04-15 | 7.119 | 4,099 | -1,922 | 0.00% | 29,181 |
| 2016-01-25 | 2016-01-21 | 4.468 | 6,021 | -291 | 0.00% | 26,902 |
| 2015-09-14 | 2015-09-10 | 7.208 | 6,312 | -604 | 0.00% | 45,499 |
| 2015-08-11 | 2015-08-07 | 7.208 | 6,916 | -6,714 | 0.00% | 49,853 |
| 2015-08-07 | 2015-08-05 | 6.910 | 13,630 | +6,714 | 0.00% | 94,190 |
| 2015-07-29 | 2015-07-27 | 7.268 | 6,916 | +2,014 | 0.00% | 50,265 |
| 2015-07-27 | 2015-07-23 | 8.489 | 4,902 | -2,014 | 0.00% | 41,614 |
| 2015-07-16 | 2015-07-14 | 8.638 | 6,916 | +5,372 | 0.00% | 59,741 |
| 2015-06-19 | 2015-06-17 | 12.957 | 1,544 | -33,573 | 0.00% | 20,006 |
| 2015-06-18 | 2015-06-16 | 13.404 | 35,117 | +33,573 | 0.01% | 470,705 |
| 2015-06-15 | 2015-06-11 | 11.468 | 1,544 | -1,679 | 0.00% | 17,706 |
| 2015-06-12 | 2015-06-10 | 11.319 | 3,223 | +1,679 | 0.00% | 36,481 |
| 2015-05-14 | 2015-05-12 | 12.361 | 1,544 | -1,679 | 0.00% | 19,086 |
| 2015-05-08 | 2015-05-06 | 9.234 | 3,223 | +1,679 | 0.00% | 29,761 |
| 2015-04-24 | 2015-04-22 | 9.085 | 1,544 | -6,715 | 0.00% | 14,027 |
| 2015-04-16 | 2015-04-14 | 6.940 | 8,259 | -3,357 | 0.00% | 57,319 |
| 2015-04-01 | 2015-03-30 | 3.574 | 11,616 | -5,036 | 0.01% | 41,520 |
| 2015-03-23 | 2015-03-19 | 3.664 | 16,652 | +6,715 | 0.01% | 61,008 |
| 2015-02-16 | 2015-02-12 | 3.217 | 9,937 | +1,678 | 0.00% | 31,967 |
| 2015-01-16 | 2015-01-14 | 3.068 | 8,259 | -81 | 0.01% | 25,336 |
| 2015-01-12 | 2015-01-08 | 2.829 | 8,340 | -704 | 0.01% | 23,592 |
| 2014-11-14 | 2014-11-12 | 4.978 | 9,044 | -3,677 | 0.01% | 45,018 |
| 2014-11-13 | 2014-11-11 | 5.630 | 12,721 | +3,677 | 0.01% | 71,625 |
| 2014-11-03 | 2014-10-30 | 4.053 | 9,044 | +3,676 | 0.01% | 36,654 |
| 2014-09-29 | 2014-09-25 | 7.616 | 5,368 | +3,677 | 0.00% | 40,883 |
| 2014-09-08 | 2014-09-04 | 8.976 | 1,691 | +338 | 0.00% | 15,178 |
| 2014-08-18 | 2014-08-14 | 7.616 | 1,353 | -338 | 0.00% | 10,304 |
| 2014-08-06 | 2014-08-04 | 8.813 | 1,691 | -1,103 | 0.00% | 14,903 |
| 2012-03-09 | 2012-03-07 | 2.676 | 2,794 | +1,470 | 0.00% | 7,478 |
| 2012-02-17 | 2012-02-15 | 4.896 | 1,324 | -11,911 | 0.01% | 6,482 |
| 2012-02-03 | 2012-02-01 | 4.925 | 13,235 | +9,668 | 0.06% | 65,188 |
| 2011-06-08 | 2011-06-03 | 11.950 | 3,567 | +991 | 0.01% | 42,627 |
| 2011-06-07 | 2011-06-02 | 11.950 | 2,576 | -6,539 | 0.01% | 30,784 |
| 2011-05-18 | 2011-05-16 | 11.950 | 9,115 | -1,387 | 0.02% | 108,927 |
| 2011-05-11 | 2011-05-06 | 11.062 | 10,502 | +3,963 | 0.02% | 116,174 |
| 2011-04-20 | 2011-04-18 | 17.441 | 6,539 | +3,963 | 0.01% | 114,046 |
| 2011-03-15 | 2011-03-11 | 20.590 | 2,576 | -3,468 | 0.01% | 53,040 |
| 2011-03-14 | 2011-03-10 | 20.994 | 6,044 | -2,080 | 0.01% | 126,886 |
| 2011-03-10 | 2011-03-08 | 20.590 | 8,124 | +2,477 | 0.02% | 167,273 |
| 2011-03-09 | 2011-03-07 | 20.994 | 5,647 | +2,477 | 0.01% | 118,551 |
| 2011-03-08 | 2011-03-04 | 21.801 | 3,170 | -2,477 | 0.01% | 69,110 |
| 2011-03-03 | 2011-03-01 | 20.590 | 5,647 | +2,477 | 0.01% | 116,272 |
| 2011-03-01 | 2011-02-25 | 21.397 | 3,170 | -2,477 | 0.01% | 67,830 |
| 2011-02-28 | 2011-02-24 | 21.397 | 5,647 | +2,477 | 0.01% | 120,831 |
| 2011-02-22 | 2011-02-18 | 23.416 | 3,170 | -1,883 | 0.01% | 74,229 |
| 2011-02-17 | 2011-02-15 | 23.012 | 5,053 | -2,180 | 0.01% | 116,281 |
| 2011-02-15 | 2011-02-11 | 23.012 | 7,233 | +2,477 | 0.01% | 166,448 |
| 2011-01-26 | 2011-01-24 | 26.646 | 4,756 | -2,477 | 0.01% | 126,728 |
| 2011-01-12 | 2011-01-10 | 25.435 | 7,233 | -2,477 | 0.02% | 183,969 |
| 2011-01-11 | 2011-01-07 | 25.435 | 9,710 | +1,189 | 0.03% | 246,971 |
| 2011-01-10 | 2011-01-06 | 26.646 | 8,521 | +496 | 0.02% | 227,049 |
| 2011-01-07 | 2011-01-05 | 26.242 | 8,025 | +4,954 | 0.02% | 210,593 |
| 2011-01-04 | 2010-12-31 | 27.050 | 3,071 | +990 | 0.01% | 83,069 |
| 2010-12-30 | 2010-12-28 | 29.472 | 2,081 | -2,477 | 0.01% | 61,331 |
| 2010-12-29 | 2010-12-24 | 27.453 | 4,558 | -2,476 | 0.01% | 125,132 |
| 2010-12-28 | 2010-12-22 | 30.279 | 7,034 | +2,476 | 0.02% | 212,985 |
| 2010-12-23 | 2010-12-21 | 33.105 | 4,558 | -2,476 | 0.01% | 150,895 |
| 2010-12-22 | 2010-12-20 | 35.932 | 7,034 | +4,953 | 0.02% | 252,742 |
| 2010-12-20 | 2010-12-16 | 37.546 | 2,081 | -2,477 | 0.01% | 78,134 |
| 2010-12-16 | 2010-12-14 | 39.565 | 4,558 | +1,288 | 0.01% | 180,338 |
| 2010-12-13 | 2010-12-09 | 33.105 | 3,270 | -990 | 0.01% | 108,255 |
| 2010-12-09 | 2010-12-07 | 25.838 | 4,260 | -2,477 | 0.01% | 110,072 |
| 2010-12-07 | 2010-12-03 | 24.627 | 6,737 | -4,954 | 0.02% | 165,914 |
| 2010-12-06 | 2010-12-02 | 25.435 | 11,691 | -2,477 | 0.03% | 297,357 |
| 2010-12-03 | 2010-12-01 | 25.838 | 14,168 | +4,954 | 0.04% | 366,079 |
| 2010-12-02 | 2010-11-30 | 25.435 | 9,214 | -2,477 | 0.02% | 234,355 |
| 2010-12-01 | 2010-11-29 | 26.646 | 11,691 | +991 | 0.03% | 311,517 |
| 2010-11-29 | 2010-11-25 | 26.646 | 10,700 | +2,477 | 0.03% | 285,111 |
| 2010-11-24 | 2010-11-22 | 27.453 | 8,223 | +4,953 | 0.02% | 225,749 |
| 2010-11-19 | 2010-11-17 | 27.453 | 3,270 | -1,188 | 0.01% | 89,772 |
| 2010-11-18 | 2010-11-16 | 29.472 | 4,458 | +2,377 | 0.01% | 131,386 |
| 2010-11-17 | 2010-11-15 | 31.491 | 2,081 | -7,430 | 0.01% | 65,532 |
| 2010-11-16 | 2010-11-12 | 28.664 | 9,511 | +7,430 | 0.02% | 272,628 |
| 2010-11-15 | 2010-11-11 | 26.646 | 2,081 | -1,981 | 0.01% | 55,450 |
| 2010-11-03 | 2010-11-01 | 21.801 | 4,062 | +1,189 | 0.01% | 88,556 |
| 2010-11-01 | 2010-10-28 | 19.379 | 2,873 | -496 | 0.01% | 55,675 |
| 2010-10-19 | 2010-10-15 | 23.416 | 3,369 | +793 | 0.01% | 78,889 |
| 2010-09-13 | 2010-09-09 | 30.279 | 2,576 | -1,486 | 0.01% | 78,000 |
| 2010-09-10 | 2010-09-08 | 29.876 | 4,062 | +1,486 | 0.01% | 121,355 |
| 2010-09-08 | 2010-09-06 | 32.702 | 2,576 | -4,954 | 0.01% | 84,240 |
| 2010-09-07 | 2010-09-03 | 29.876 | 7,530 | +1,486 | 0.02% | 224,964 |
| 2010-09-03 | 2010-09-01 | 33.913 | 6,044 | +3,468 | 0.02% | 204,970 |
| 2010-09-02 | 2010-08-31 | 37.143 | 2,576 | -2,477 | 0.01% | 95,680 |
| 2010-09-01 | 2010-08-30 | 37.143 | 5,053 | +2,477 | 0.02% | 187,682 |
| 2010-08-30 | 2010-08-26 | 32.702 | 2,576 | -2,972 | 0.01% | 84,240 |
| 2010-08-27 | 2010-08-25 | 26.646 | 5,548 | -1,486 | 0.02% | 147,831 |
| 2010-08-26 | 2010-08-24 | 28.664 | 7,034 | +2,972 | 0.02% | 201,626 |
| 2010-08-23 | 2010-08-19 | 32.298 | 4,062 | +1,486 | 0.01% | 131,195 |
| 2010-08-20 | 2010-08-18 | 31.894 | 2,576 | -1,486 | 0.01% | 82,160 |
| 2010-08-19 | 2010-08-17 | 32.298 | 4,062 | +1,486 | 0.01% | 131,195 |
| 2010-07-28 | 2010-07-26 | 35.528 | 2,576 | -991 | 0.01% | 91,520 |
| 2010-07-23 | 2010-07-21 | 36.739 | 3,567 | -1,981 | 0.01% | 131,048 |
| 2010-07-21 | 2010-07-19 | 35.932 | 5,548 | +1,981 | 0.02% | 199,348 |
| 2010-07-20 | 2010-07-16 | 39.565 | 3,567 | -495 | 0.01% | 141,129 |
| 2010-07-19 | 2010-07-15 | 39.969 | 4,062 | +991 | 0.01% | 162,353 |
| 2010-07-08 | 2010-07-06 | 37.950 | 3,071 | -1,487 | 0.01% | 116,545 |
| 2010-07-06 | 2010-07-02 | 38.758 | 4,558 | -1,486 | 0.01% | 176,657 |
| 2010-07-05 | 2010-06-30 | 37.950 | 6,044 | +1,486 | 0.02% | 229,371 |
| 2010-07-02 | 2010-06-29 | 41.180 | 4,558 | +496 | 0.01% | 187,698 |
| 2010-06-30 | 2010-06-28 | 43.602 | 4,062 | -2,477 | 0.01% | 177,113 |
| 2010-06-29 | 2010-06-25 | 45.217 | 6,539 | +495 | 0.02% | 295,675 |
| 2010-06-28 | 2010-06-24 | 48.447 | 6,044 | +991 | 0.02% | 292,814 |
| 2010-06-24 | 2010-06-22 | 51.677 | 5,053 | +1,486 | 0.02% | 261,123 |
| 2010-06-22 | 2010-06-18 | 53.292 | 3,567 | +1,486 | 0.01% | 190,092 |
| 2010-06-14 | 2010-06-10 | 50.062 | 2,081 | -990 | 0.01% | 104,179 |
| 2010-06-11 | 2010-06-09 | 50.869 | 3,071 | +990 | 0.01% | 156,220 |
| 2010-06-10 | 2010-06-08 | 51.677 | 2,081 | -990 | 0.01% | 107,539 |
| 2010-06-08 | 2010-06-04 | 53.292 | 3,071 | +990 | 0.01% | 163,659 |
| 2010-05-28 | 2010-05-26 | 60.559 | 2,081 | -3,963 | 0.01% | 126,023 |
| 2010-05-27 | 2010-05-25 | 46.025 | 6,044 | +2,477 | 0.02% | 278,173 |
| 2010-05-24 | 2010-05-19 | 65.403 | 3,567 | +991 | 0.01% | 233,294 |
| 2010-05-20 | 2010-05-18 | 70.248 | 2,576 | +495 | 0.01% | 180,959 |
| 2010-05-14 | 2010-05-12 | 71.056 | 2,081 | -990 | 0.01% | 147,867 |
| 2010-05-13 | 2010-05-11 | 70.248 | 3,071 | +990 | 0.01% | 215,732 |
| 2010-05-12 | 2010-05-10 | 74.285 | 2,081 | -990 | 0.01% | 154,588 |
| 2010-05-11 | 2010-05-07 | 70.248 | 3,071 | +990 | 0.01% | 215,732 |
| 2010-05-10 | 2010-05-06 | 64.596 | 2,081 | -1,981 | 0.01% | 134,424 |
| 2010-05-07 | 2010-05-05 | 66.211 | 4,062 | +1,486 | 0.01% | 268,949 |
| 2010-05-04 | 2010-04-30 | 70.248 | 2,576 | -991 | 0.01% | 180,959 |
| 2010-05-03 | 2010-04-29 | 67.826 | 3,567 | -991 | 0.01% | 241,935 |
| 2010-04-30 | 2010-04-28 | 68.633 | 4,558 | +1,487 | 0.01% | 312,831 |
| 2010-04-28 | 2010-04-26 | 74.285 | 3,071 | +495 | 0.01% | 228,131 |
| 2010-04-26 | 2010-04-22 | 76.708 | 2,576 | +991 | 0.01% | 197,599 |
| 2010-04-16 | 2010-04-14 | 78.323 | 1,585 | -1,982 | 0.01% | 124,141 |
| 2010-04-15 | 2010-04-13 | 77.515 | 3,567 | +991 | 0.01% | 276,497 |
| 2010-04-14 | 2010-04-12 | 79.938 | 2,576 | +991 | 0.01% | 205,919 |
| 2010-04-01 | 2010-03-30 | 83.167 | 1,585 | -397 | 0.01% | 131,820 |
| 2010-03-29 | 2010-03-25 | 79.130 | 1,982 | +496 | 0.01% | 156,836 |
| 2010-03-23 | 2010-03-19 | 83.167 | 1,486 | -496 | 0.00% | 123,587 |
| 2010-03-22 | 2010-03-18 | 80.745 | 1,982 | +496 | 0.01% | 160,037 |
| 2010-03-15 | 2010-03-11 | 88.012 | 1,486 | +1,189 | 0.01% | 130,786 |
| 2010-03-09 | 2010-03-05 | 92.049 | 297 | +297 | 0.00% | 27,339 |
| 2010-03-03 | 2010-03-01 | 85.590 | 0 | -694 | ||
| 2010-03-02 | 2010-02-26 | 82.360 | 694 | -3,368 | 0.00% | 57,158 |
| 2010-02-24 | 2010-02-22 | 72.671 | 4,062 | +991 | 0.02% | 295,188 |
| 2010-02-18 | 2010-02-12 | 76.708 | 3,071 | -1,189 | 0.01% | 235,570 |
| 2010-02-17 | 2010-02-11 | 71.863 | 4,260 | +495 | 0.02% | 306,137 |
| 2010-02-12 | 2010-02-10 | 74.285 | 3,765 | -2,972 | 0.01% | 279,685 |
| 2010-02-11 | 2010-02-09 | 66.211 | 6,737 | +1,486 | 0.03% | 446,063 |
| 2010-02-08 | 2010-02-04 | 71.056 | 5,251 | +2,477 | 0.02% | 373,113 |
| 2010-02-05 | 2010-02-03 | 73.478 | 2,774 | +1,486 | 0.01% | 203,828 |
| 2010-02-02 | 2010-01-29 | 75.093 | 1,288 | -3,071 | 0.01% | 96,720 |
| 2010-02-01 | 2010-01-28 | 78.323 | 4,359 | -496 | 0.02% | 341,409 |
| 2010-01-29 | 2010-01-27 | 77.515 | 4,855 | -198 | 0.02% | 376,336 |
| 2010-01-28 | 2010-01-26 | 75.900 | 5,053 | -297 | 0.02% | 383,524 |
| 2010-01-27 | 2010-01-25 | 75.093 | 5,350 | -1,189 | 0.02% | 401,747 |
| 2010-01-25 | 2010-01-21 | 71.863 | 6,539 | +1,486 | 0.03% | 469,913 |
| 2010-01-19 | 2010-01-15 | 67.018 | 5,053 | -693 | 0.02% | 338,644 |
| 2010-01-15 | 2010-01-13 | 56.522 | 5,746 | +495 | 0.02% | 324,773 |
| 2010-01-13 | 2010-01-11 | 60.559 | 5,251 | +1,387 | 0.02% | 317,994 |
| 2010-01-12 | 2010-01-08 | 61.366 | 3,864 | -1,486 | 0.02% | 237,119 |
| 2010-01-11 | 2010-01-07 | 62.981 | 5,350 | -1,982 | 0.02% | 336,949 |
| 2010-01-08 | 2010-01-06 | 64.596 | 7,332 | -7,530 | 0.03% | 473,618 |
| 2010-01-06 | 2010-01-04 | 59.751 | 14,862 | +3,468 | 0.06% | 888,024 |
| 2010-01-05 | 2009-12-31 | 62.174 | 11,394 | +3,270 | 0.05% | 708,407 |
| 2010-01-04 | 2009-12-29 | 61.366 | 8,124 | +792 | 0.03% | 498,539 |
| 2009-12-30 | 2009-12-28 | 61.366 | 7,332 | -3,567 | 0.03% | 449,937 |
| 2009-12-29 | 2009-12-24 | 54.099 | 10,899 | -5,944 | 0.04% | 589,627 |
| 2009-12-28 | 2009-12-22 | 42.795 | 16,843 | +2,972 | 0.07% | 720,794 |
| 2009-12-23 | 2009-12-21 | 47.640 | 13,871 | -1,486 | 0.06% | 660,809 |
| 2009-12-22 | 2009-12-18 | 48.447 | 15,357 | +495 | 0.06% | 744,001 |
| 2009-12-21 | 2009-12-17 | 58.944 | 14,862 | -6,142 | 0.06% | 876,024 |
| 2009-12-18 | 2009-12-16 | 63.789 | 21,004 | +1,486 | 0.09% | 1,339,815 |
| 2009-12-17 | 2009-12-15 | 64.596 | 19,518 | +1,981 | 0.08% | 1,260,785 |
| 2009-12-16 | 2009-12-14 | 63.789 | 17,537 | -495 | 0.07% | 1,118,660 |
| 2009-12-15 | 2009-12-11 | 60.559 | 18,032 | +2,180 | 0.07% | 1,091,996 |
| 2009-12-14 | 2009-12-10 | 62.174 | 15,852 | -3,468 | 0.06% | 985,577 |
| 2009-12-10 | 2009-12-08 | 65.403 | 19,320 | +1,882 | 0.08% | 1,263,595 |
| 2009-12-09 | 2009-12-07 | 68.633 | 17,438 | +2,477 | 0.07% | 1,196,827 |
| 2009-12-08 | 2009-12-04 | 60.559 | 14,961 | +1,982 | 0.06% | 906,020 |
| 2009-12-07 | 2009-12-03 | 63.789 | 12,979 | -16,348 | 0.05% | 827,912 |
| 2009-12-04 | 2009-12-02 | 53.292 | 29,327 | +3,171 | 0.12% | 1,562,887 |
| 2009-12-03 | 2009-12-01 | 51.677 | 26,156 | +1,189 | 0.11% | 1,351,659 |
| 2009-12-02 | 2009-11-30 | 39.969 | 24,967 | -9,017 | 0.10% | 997,901 |
| 2009-12-01 | 2009-11-27 | 38.354 | 33,984 | -3,764 | 0.14% | 1,303,419 |
| 2009-11-30 | 2009-11-26 | 41.987 | 37,748 | +3,071 | 0.15% | 1,584,941 |
| 2009-11-27 | 2009-11-25 | 42.795 | 34,677 | -694 | 0.14% | 1,483,998 |
| 2009-11-26 | 2009-11-24 | 41.180 | 35,371 | -396 | 0.14% | 1,456,577 |
| 2009-11-25 | 2009-11-23 | 39.969 | 35,767 | +396 | 0.15% | 1,429,564 |
| 2009-11-24 | 2009-11-20 | 41.180 | 35,371 | -1,981 | 0.14% | 1,456,577 |
| 2009-11-23 | 2009-11-19 | 41.987 | 37,352 | +6,440 | 0.15% | 1,568,314 |
| 2009-11-20 | 2009-11-18 | 37.950 | 30,912 | -6,836 | 0.13% | 1,173,116 |
| 2009-11-19 | 2009-11-17 | 41.987 | 37,748 | -1,487 | 0.15% | 1,584,941 |
| 2009-11-18 | 2009-11-16 | 33.509 | 39,235 | -1,981 | 0.16% | 1,314,733 |
| 2009-11-17 | 2009-11-13 | 32.702 | 41,216 | -9,412 | 0.17% | 1,347,835 |
| 2009-11-16 | 2009-11-12 | 22.205 | 50,628 | +990 | 0.21% | 1,124,189 |
| 2009-11-13 | 2009-11-11 | 20.994 | 49,638 | -5,944 | 0.20% | 1,042,086 |
| 2009-11-12 | 2009-11-10 | 19.460 | 55,582 | -2,477 | 0.23% | 1,081,601 |
| 2009-11-10 | 2009-11-06 | 19.863 | 58,059 | +8,421 | 0.24% | 1,153,242 |
| 2009-11-09 | 2009-11-05 | 19.298 | 49,638 | +3,468 | 0.20% | 957,917 |
| 2009-11-06 | 2009-11-04 | 19.379 | 46,170 | +3,468 | 0.19% | 894,720 |
| 2009-11-05 | 2009-11-03 | 19.540 | 42,702 | -3,468 | 0.17% | 834,410 |
| 2009-11-04 | 2009-11-02 | 20.025 | 46,170 | +2,477 | 0.19% | 924,544 |
| 2009-11-03 | 2009-10-30 | 20.025 | 43,693 | -4,260 | 0.18% | 874,942 |
| 2009-10-30 | 2009-10-28 | 19.621 | 47,953 | +6,440 | 0.20% | 940,888 |
| 2009-10-29 | 2009-10-27 | 20.994 | 41,513 | -1,982 | 0.17% | 871,512 |
| 2009-10-28 | 2009-10-23 | 18.329 | 43,495 | -2,972 | 0.18% | 797,225 |
| 2009-10-27 | 2009-10-22 | 17.441 | 46,467 | +3,567 | 0.19% | 810,428 |
| 2009-10-23 | 2009-10-21 | 17.925 | 42,900 | -2,973 | 0.18% | 769,000 |
| 2009-10-20 | 2009-10-16 | 16.956 | 45,873 | -3,170 | 0.19% | 777,844 |
| 2009-10-19 | 2009-10-15 | 17.118 | 49,043 | -4,062 | 0.20% | 839,516 |
| 2009-10-16 | 2009-10-14 | 17.360 | 53,105 | +2,972 | 0.22% | 921,913 |
| 2009-10-15 | 2009-10-13 | 16.876 | 50,133 | +2,477 | 0.20% | 846,030 |
| 2009-10-13 | 2009-10-09 | 17.925 | 47,656 | -1,982 | 0.19% | 854,253 |
| 2009-10-12 | 2009-10-08 | 17.199 | 49,638 | -3,467 | 0.20% | 853,709 |
| 2009-10-08 | 2009-10-06 | 15.342 | 53,105 | -2,973 | 0.22% | 814,713 |
| 2009-10-06 | 2009-10-02 | 14.938 | 56,078 | +2,973 | 0.23% | 837,684 |
| 2009-10-05 | 2009-09-30 | 16.310 | 53,105 | +2,972 | 0.22% | 866,169 |
| 2009-10-02 | 2009-09-29 | 17.360 | 50,133 | +1,981 | 0.20% | 870,318 |
| 2009-09-29 | 2009-09-25 | 18.733 | 48,152 | -2,476 | 0.20% | 902,024 |
| 2009-09-21 | 2009-09-17 | 20.186 | 50,628 | +11,393 | 0.21% | 1,021,990 |
| 2009-09-18 | 2009-09-16 | 20.186 | 39,235 | +3,468 | 0.16% | 792,008 |
| 2009-09-17 | 2009-09-15 | 20.186 | 35,767 | +4,954 | 0.15% | 722,002 |
| 2009-09-16 | 2009-09-14 | 20.994 | 30,813 | -2,477 | 0.13% | 646,879 |
| 2009-09-15 | 2009-09-11 | 20.590 | 33,290 | +2,477 | 0.14% | 685,441 |
| 2009-09-14 | 2009-09-10 | 21.397 | 30,813 | -1,189 | 0.13% | 659,319 |
| 2009-09-11 | 2009-09-09 | 18.814 | 32,002 | +7,431 | 0.13% | 602,073 |
| 2009-09-10 | 2009-09-08 | 19.702 | 24,571 | +9,908 | 0.10% | 484,093 |
| 2009-09-09 | 2009-09-07 | 20.025 | 14,663 | +3,665 | 0.06% | 293,623 |
| 2009-09-04 | 2009-09-02 | 20.186 | 10,998 | +1,189 | 0.04% | 222,008 |
| 2009-09-02 | 2009-08-31 | 16.795 | 9,809 | +1,487 | 0.04% | 164,742 |
| 2009-09-01 | 2009-08-28 | 20.025 | 8,322 | -1,189 | 0.03% | 166,646 |
| 2009-08-27 | 2009-08-25 | 25.838 | 9,511 | -3,864 | 0.05% | 245,749 |
| 2009-08-26 | 2009-08-24 | 23.416 | 13,375 | +3,963 | 0.07% | 313,190 |
| 2009-08-25 | 2009-08-21 | 28.261 | 9,412 | +495 | 0.05% | 265,990 |
| 2009-08-24 | 2009-08-20 | 28.261 | 8,917 | +2,477 | 0.04% | 252,001 |
| 2009-08-20 | 2009-08-18 | 48.447 | 6,440 | -396 | 0.03% | 311,999 |
| 2009-08-17 | 2009-08-13 | 99.316 | 6,836 | +891 | 0.04% | 678,927 |
| 2009-07-22 | 2009-07-20 | 108.198 | 5,945 | +1,288 | 0.03% | 643,239 |
| 2009-07-08 | 2009-07-06 | 85.590 | 4,657 | +496 | 0.02% | 398,591 |
| 2009-07-07 | 2009-07-03 | 92.857 | 4,161 | +99 | 0.02% | 386,377 |
| 2009-07-06 | 2009-07-02 | 94.472 | 4,062 | +99 | 0.02% | 383,744 |
| 2009-06-30 | 2009-06-26 | 81.552 | 3,963 | -198 | 0.02% | 323,193 |
| 2009-06-29 | 2009-06-25 | 85.590 | 4,161 | -397 | 0.02% | 356,139 |
| 2009-06-25 | 2009-06-23 | 91.242 | 4,558 | +1,883 | 0.02% | 415,881 |
| 2009-06-24 | 2009-06-22 | 89.627 | 2,675 | +198 | 0.01% | 239,752 |
| 2009-06-23 | 2009-06-19 | 80.745 | 2,477 | +1,090 | 0.01% | 200,005 |
| 2009-06-22 | 2009-06-18 | 87.205 | 1,387 | -595 | 0.01% | 120,953 |
| 2009-06-19 | 2009-06-17 | 79.130 | 1,982 | -396 | 0.01% | 156,836 |
| 2009-06-18 | 2009-06-16 | 77.515 | 2,378 | -198 | 0.01% | 184,331 |
| 2009-06-17 | 2009-06-15 | 67.826 | 2,576 | +198 | 0.01% | 174,719 |
| 2009-06-16 | 2009-06-12 | 67.018 | 2,378 | +396 | 0.01% | 159,370 |
| 2009-06-12 | 2009-06-10 | 51.677 | 1,982 | -693 | 0.01% | 102,423 |
| 2009-06-10 | 2009-06-08 | 46.832 | 2,675 | +2,675 | 0.01% | 125,276 |
| 2009-06-02 | 2009-05-29 | 36.739 | 0 | -198 | ||
| 2009-06-01 | 2009-05-27 | 32.702 | 198 | -793 | 0.00% | 6,475 |
| 2009-05-29 | 2009-05-26 | 27.857 | 991 | +991 | 0.01% | 27,606 |
| 2007-11-26 | 2007-11-22 | 31.491 | 0 | -1,189 | ||
| 2007-11-23 | 2007-11-21 | 41.180 | 1,189 | +1,189 | 0.01% | 48,963 |
| 2007-08-06 | 2007-08-02 | 109.006 | 0 | -124 | ||
| 2007-08-02 | 2007-07-31 | 113.851 | 124 | -2,378 | 0.00% | 14,117 |
| 2007-07-26 | 2007-07-24 | 96.087 | 2,502 | -1,486 | 0.04% | 240,409 |
| 2007-07-18 | 2007-07-16 | 84.782 | 3,988 | -991 | 0.06% | 338,112 |
| 2007-07-16 | 2007-07-12 | 90.434 | 4,979 | -4,062 | 0.08% | 450,273 |
| 2007-07-12 | 2007-07-10 | 82.360 | 9,041 | +1,189 | 0.14% | 744,616 |
| 2007-07-10 | 2007-07-06 | 59.751 | 7,852 | +1,189 | 0.12% | 469,167 |
| 2007-07-09 | 2007-07-05 | 62.174 | 6,663 | -991 | 0.10% | 414,263 |
| 2007-07-06 | 2007-07-04 | 36.739 | 7,654 | -4,855 | 0.12% | 281,200 |
| 2007-07-04 | 2007-06-29 | 28.664 | 12,509 | +892 | 0.19% | 358,564 |
| 2007-06-26 | 2007-06-22 | 11,617 | 0.18% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy