History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERCHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.660 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.710 0 +0
2022-08-10 2022-08-08 1.720 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.780 0 +0
2022-08-05 2022-08-03 1.770 0 +0
2022-08-04 2022-08-02 1.750 0 +0
2022-08-03 2022-08-01 1.820 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.730 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.740 0 +0
2022-07-22 2022-07-20 1.730 0 +0
2022-07-21 2022-07-19 1.720 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.710 0 +0
2022-07-18 2022-07-14 1.800 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.790 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.890 0 +0
2022-07-07 2022-07-05 2.108 0 +0
2022-07-06 2022-07-04 2.191 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.149 0 +0
2022-06-30 2022-06-28 2.149 0 +0
2022-06-29 2022-06-27 2.066 0 +0
2022-06-28 2022-06-24 2.045 0 +0
2022-06-27 2022-06-23 2.077 0 +0
2022-06-24 2022-06-22 2.066 0 +0
2022-06-23 2022-06-21 2.035 0 +0
2022-06-22 2022-06-20 2.056 0 +0
2022-06-21 2022-06-17 2.035 0 +0
2022-06-20 2022-06-16 2.087 0 +0
2022-06-17 2022-06-15 2.128 0 +0
2022-06-16 2022-06-14 2.139 0 +0
2022-06-15 2022-06-13 1.796 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.170 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.087 0 +0
2022-06-08 2022-06-06 1.713 0 +0
2022-06-07 2022-06-02 1.682 0 +0
2022-06-06 2022-06-01 1.682 0 +0
2022-06-02 2022-05-31 1.526 0 +0
2022-06-01 2022-05-30 1.640 0 +0
2022-05-31 2022-05-27 1.651 0 +0
2022-05-30 2022-05-26 1.651 0 +0
2022-05-27 2022-05-25 1.661 0 +0
2022-05-26 2022-05-24 1.713 0 +0
2022-05-25 2022-05-23 1.713 0 +0
2022-05-24 2022-05-20 1.765 0 +0
2022-05-23 2022-05-19 1.734 0 +0
2022-05-20 2022-05-18 1.786 0 +0
2022-05-19 2022-05-17 1.786 0 +0
2022-05-18 2022-05-16 1.724 0 +0
2022-05-17 2022-05-13 1.630 0 +0
2022-05-16 2022-05-12 1.661 0 +0
2022-05-13 2022-05-11 1.692 0 +0
2022-05-12 2022-05-10 1.724 0 +0
2022-05-11 2022-05-06 1.765 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.817 0 +0
2022-05-05 2022-05-03 1.817 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.713 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.640 0 +0
2022-04-27 2022-04-25 1.599 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.703 0 +0
2022-04-20 2022-04-14 1.765 0 +0
2022-04-19 2022-04-13 1.775 0 +0
2022-04-14 2022-04-12 1.786 0 +0
2022-04-13 2022-04-11 1.796 0 +0
2022-04-12 2022-04-08 1.858 0 +0
2022-04-11 2022-04-07 1.890 0 +0
2022-04-08 2022-04-06 1.890 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.817 0 +0
2022-04-04 2022-03-31 1.786 0 +0
2022-04-01 2022-03-30 1.807 0 +0
2022-03-31 2022-03-29 1.661 0 +0
2022-03-30 2022-03-28 1.744 0 +0
2022-03-29 2022-03-25 1.692 0 +0
2022-03-28 2022-03-24 1.775 0 +0
2022-03-25 2022-03-23 1.744 0 +0
2022-03-24 2022-03-22 1.703 0 +0
2022-03-23 2022-03-21 1.640 0 +0
2022-03-22 2022-03-18 1.692 0 +0
2022-03-21 2022-03-17 1.775 0 +0
2022-03-18 2022-03-16 1.589 0 +0
2022-03-17 2022-03-15 1.433 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.848 0 +0
2022-03-14 2022-03-10 1.879 0 +0
2022-03-11 2022-03-09 1.755 0 +0
2022-03-10 2022-03-08 1.838 0 +0
2022-03-09 2022-03-07 1.962 0 +0
2022-03-08 2022-03-04 2.139 0 +0
2022-03-07 2022-03-03 2.274 0 +0
2022-03-04 2022-03-02 2.274 0 +0
2022-03-03 2022-03-01 2.378 0 +0
2022-03-02 2022-02-28 2.409 0 +0
2022-03-01 2022-02-25 2.523 0 +0
2022-02-28 2022-02-24 2.523 0 +0
2022-02-25 2022-02-23 2.596 0 +0
2022-02-24 2022-02-22 2.616 0 +0
2022-02-23 2022-02-21 2.658 0 +0
2022-02-22 2022-02-18 2.814 0 +0
2022-02-21 2022-02-17 2.834 0 +0
2022-02-18 2022-02-16 2.866 0 +0
2022-02-17 2022-02-15 2.845 0 +0
2022-02-16 2022-02-14 2.866 0 +0
2022-02-15 2022-02-11 2.928 0 +0
2022-02-14 2022-02-10 3.021 0 +0
2022-02-11 2022-02-09 3.021 0 +0
2022-02-10 2022-02-08 3.042 0 +0
2022-02-09 2022-02-07 3.052 0 +0
2022-02-08 2022-02-04 3.032 0 +0
2022-02-07 2022-01-31 2.990 0 +0
2022-02-04 2022-01-27 2.824 0 +0
2022-01-28 2022-01-26 2.834 0 +0
2022-01-27 2022-01-25 2.834 0 +0
2022-01-26 2022-01-24 2.949 0 +0
2022-01-25 2022-01-21 2.949 0 +0
2022-01-24 2022-01-20 2.969 0 +0
2022-01-21 2022-01-19 2.949 0 +0
2022-01-20 2022-01-18 2.990 0 +0
2022-01-19 2022-01-17 3.011 0 +0
2022-01-18 2022-01-14 3.052 0 +0
2022-01-17 2022-01-13 3.104 0 +0
2022-01-14 2022-01-12 3.271 0 +0
2022-01-13 2022-01-11 3.239 0 +0
2022-01-12 2022-01-10 3.405 0 +0
2022-01-11 2022-01-07 3.260 0 +0
2022-01-10 2022-01-06 3.322 0 +0
2022-01-07 2022-01-05 3.426 0 +0
2022-01-06 2022-01-04 3.655 0 +0
2022-01-05 2022-01-03 4.039 0 +0
2022-01-04 2021-12-31 5.015 0 +0
2022-01-03 2021-12-29 3.499 0 +0
2021-12-30 2021-12-28 3.082 0 +0
2021-12-29 2021-12-24 3.044 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.851 0 +0
2021-12-22 2021-12-20 2.812 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.967 0 +0
2021-12-17 2021-12-15 3.159 0 +0
2021-12-16 2021-12-14 3.198 0 +0
2021-12-15 2021-12-13 3.621 0 +0
2021-12-14 2021-12-10 2.774 0 +0
2021-12-13 2021-12-09 2.774 0 +0
2021-12-10 2021-12-08 2.812 0 +0
2021-12-09 2021-12-07 2.735 0 +0
2021-12-08 2021-12-06 2.812 0 +0
2021-12-07 2021-12-03 3.044 0 +0
2021-12-06 2021-12-02 3.082 0 +0
2021-12-03 2021-12-01 3.082 0 +0
2021-12-02 2021-11-30 3.121 0 +0
2021-12-01 2021-11-29 3.198 0 +0
2021-11-30 2021-11-26 3.121 0 +0
2021-11-29 2021-11-25 3.198 0 +0
2021-11-26 2021-11-24 3.198 0 +0
2021-11-25 2021-11-23 3.159 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.236 0 +0
2021-11-22 2021-11-18 3.236 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.236 0 +0
2021-11-17 2021-11-15 3.198 0 +0
2021-11-16 2021-11-12 3.236 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.198 0 +0
2021-11-11 2021-11-09 3.275 0 +0
2021-11-10 2021-11-08 3.313 0 +0
2021-11-09 2021-11-05 3.275 0 +0
2021-11-08 2021-11-04 3.352 0 +0
2021-11-05 2021-11-03 3.313 0 +0
2021-11-04 2021-11-02 3.313 0 +0
2021-11-03 2021-11-01 3.467 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.621 0 +0
2021-10-29 2021-10-27 3.352 0 +0
2021-10-28 2021-10-26 3.390 0 +0
2021-10-27 2021-10-25 3.429 0 +0
2021-10-26 2021-10-22 3.506 0 +0
2021-10-25 2021-10-21 3.544 0 +0
2021-10-22 2021-10-20 3.544 0 +0
2021-10-21 2021-10-19 3.544 0 +0
2021-10-20 2021-10-18 3.583 0 +0
2021-10-19 2021-10-15 3.544 0 +0
2021-10-18 2021-10-12 3.583 0 +0
2021-10-15 2021-10-11 3.583 0 +0
2021-10-12 2021-10-08 3.621 0 +0
2021-10-11 2021-10-07 3.544 0 +0
2021-10-08 2021-10-06 3.621 0 +0
2021-10-07 2021-10-05 3.506 0 +0
2021-10-06 2021-10-04 3.583 0 +0
2021-10-05 2021-09-30 3.776 0 +0
2021-10-04 2021-09-29 3.814 0 +0
2021-09-30 2021-09-28 3.814 0 +0
2021-09-29 2021-09-27 3.699 0 +0
2021-09-28 2021-09-24 3.737 0 +0
2021-09-27 2021-09-23 3.776 0 +0
2021-09-24 2021-09-21 3.737 0 +0
2021-09-23 2021-09-20 3.776 0 +0
2021-09-21 2021-09-17 3.737 0 +0
2021-09-20 2021-09-16 3.737 0 +0
2021-09-17 2021-09-15 3.737 0 +0
2021-09-16 2021-09-14 3.737 0 +0
2021-09-15 2021-09-13 3.776 0 +0
2021-09-14 2021-09-10 3.814 0 +0
2021-09-13 2021-09-09 3.814 0 +0
2021-09-10 2021-09-08 3.776 0 +0
2021-09-09 2021-09-07 3.814 0 +0
2021-09-08 2021-09-06 3.814 0 +0
2021-09-07 2021-09-03 3.776 0 +0
2021-09-06 2021-09-02 3.814 0 +0
2021-09-03 2021-09-01 3.853 0 +0
2021-09-02 2021-08-31 4.122 0 +0
2021-09-01 2021-08-30 4.199 0 +0
2021-08-31 2021-08-27 4.007 0 +0
2021-08-30 2021-08-26 3.891 0 +0
2021-08-27 2021-08-25 3.930 0 +0
2021-08-26 2021-08-24 3.968 0 +0
2021-08-25 2021-08-23 3.814 0 +0
2021-08-24 2021-08-20 3.737 0 +0
2021-08-23 2021-08-19 3.776 0 +0
2021-08-20 2021-08-18 3.814 0 +0
2021-08-19 2021-08-17 3.776 0 +0
2021-08-18 2021-08-16 3.853 0 +0
2021-08-17 2021-08-13 3.853 0 +0
2021-08-16 2021-08-12 3.891 0 +0
2021-08-13 2021-08-11 3.891 0 +0
2021-08-12 2021-08-10 3.814 0 +0
2021-08-11 2021-08-09 3.814 0 +0
2021-08-10 2021-08-06 3.853 0 +0
2021-08-09 2021-08-05 3.853 0 +0
2021-08-06 2021-08-04 3.891 0 +0
2021-08-05 2021-08-03 3.853 0 +0
2021-08-04 2021-08-02 3.968 0 +0
2021-08-03 2021-07-30 4.045 0 +0
2021-08-02 2021-07-29 3.853 0 +0
2021-07-30 2021-07-28 3.737 0 +0
2021-07-29 2021-07-27 3.737 0 +0
2021-07-28 2021-07-26 3.891 0 +0
2021-07-27 2021-07-23 4.045 0 +0
2021-07-26 2021-07-22 4.199 0 +0
2021-07-23 2021-07-21 4.161 0 +0
2021-07-22 2021-07-20 4.007 0 +0
2021-07-21 2021-07-19 4.161 0 +0
2021-07-20 2021-07-16 4.084 0 +0
2021-07-19 2021-07-15 3.930 0 +0
2021-07-16 2021-07-14 3.699 0 +0
2021-07-15 2021-07-13 3.621 0 +0
2021-07-14 2021-07-12 3.583 0 +0
2021-07-13 2021-07-09 3.583 0 +0
2021-07-12 2021-07-08 3.544 0 +0
2021-07-09 2021-07-07 3.583 0 +0
2021-07-08 2021-07-06 3.621 0 +0
2021-07-07 2021-07-05 3.533 0 +0
2021-07-06 2021-07-02 3.570 0 +0
2021-07-05 2021-06-30 3.682 0 +0
2021-07-02 2021-06-29 3.533 0 +0
2021-06-30 2021-06-28 3.533 0 +0
2021-06-29 2021-06-25 3.533 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.607 0 +0
2021-06-24 2021-06-22 3.644 0 +0
2021-06-23 2021-06-21 3.607 0 +0
2021-06-22 2021-06-18 3.682 0 +0
2021-06-21 2021-06-17 3.607 0 +0
2021-06-18 2021-06-16 3.607 0 +0
2021-06-17 2021-06-15 3.644 0 +0
2021-06-16 2021-06-11 3.682 0 +0
2021-06-15 2021-06-10 3.719 0 +0
2021-06-11 2021-06-09 3.682 0 +0
2021-06-10 2021-06-08 3.682 0 +0
2021-06-09 2021-06-07 3.682 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.756 0 +0
2021-06-04 2021-06-02 3.719 0 +0
2021-06-03 2021-06-01 3.644 0 +0
2021-06-02 2021-05-31 3.644 0 +0
2021-06-01 2021-05-28 3.719 0 +0
2021-05-31 2021-05-27 3.756 0 +0
2021-05-28 2021-05-26 3.830 0 +0
2021-05-27 2021-05-25 3.682 0 +0
2021-05-26 2021-05-24 3.644 0 +0
2021-05-25 2021-05-21 3.682 0 +0
2021-05-24 2021-05-20 3.793 0 +0
2021-05-21 2021-05-18 3.756 0 +0
2021-05-20 2021-05-17 3.793 0 +0
2021-05-18 2021-05-14 3.756 0 +0
2021-05-17 2021-05-13 3.682 0 +0
2021-05-14 2021-05-12 3.719 0 +0
2021-05-13 2021-05-11 3.682 0 +0
2021-05-12 2021-05-10 3.793 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.830 0 +0
2021-05-07 2021-05-05 3.979 0 +0
2021-05-06 2021-05-04 3.942 0 +0
2021-05-05 2021-05-03 3.868 0 +0
2021-05-04 2021-04-30 3.942 0 +0
2021-05-03 2021-04-29 4.016 0 +0
2021-04-30 2021-04-28 3.868 0 +0
2021-04-29 2021-04-27 3.830 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.905 0 +0
2021-04-26 2021-04-22 3.905 0 +0
2021-04-23 2021-04-21 3.979 0 +0
2021-04-22 2021-04-20 3.979 0 +0
2021-04-21 2021-04-19 4.016 0 +0
2021-04-20 2021-04-16 3.979 0 +0
2021-04-19 2021-04-15 3.979 0 +0
2021-04-16 2021-04-14 3.868 0 +0
2021-04-15 2021-04-13 3.830 0 +0
2021-04-14 2021-04-12 3.868 0 +0
2021-04-13 2021-04-09 3.905 0 +0
2021-04-12 2021-04-08 3.979 0 +0
2021-04-09 2021-04-07 3.905 0 +0
2021-04-08 2021-04-01 3.979 0 +0
2021-04-07 2021-03-31 3.942 0 +0
2021-04-01 2021-03-30 4.016 0 +0
2021-03-31 2021-03-29 3.979 0 +0
2021-03-30 2021-03-26 3.979 0 +0
2021-03-29 2021-03-25 3.942 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.053 0 +0
2021-03-24 2021-03-22 4.202 0 +0
2021-03-23 2021-03-19 4.202 0 +0
2021-03-22 2021-03-18 4.239 0 +0
2021-03-19 2021-03-17 4.202 0 +0
2021-03-18 2021-03-16 4.016 0 +0
2021-03-17 2021-03-15 3.979 0 +0
2021-03-16 2021-03-12 4.053 0 +0
2021-03-15 2021-03-11 4.128 0 +0
2021-03-12 2021-03-10 4.016 0 +0
2021-03-11 2021-03-09 4.277 0 +0
2021-03-10 2021-03-08 4.388 0 +0
2021-03-09 2021-03-05 4.537 0 +0
2021-03-08 2021-03-04 4.574 0 +0
2021-03-05 2021-03-03 4.648 0 +0
2021-03-04 2021-03-02 4.574 0 +0
2021-03-03 2021-03-01 5.355 0 +0
2021-03-02 2021-02-26 5.727 0 +0
2021-03-01 2021-02-25 6.471 0 +0
2021-02-26 2021-02-24 6.433 0 +0
2021-02-25 2021-02-23 6.359 0 +0
2021-02-24 2021-02-22 5.950 0 +0
2021-02-23 2021-02-19 5.095 0 +0
2021-02-22 2021-02-18 5.690 0 +0
2021-02-19 2021-02-17 4.388 0 +0
2021-02-18 2021-02-16 4.277 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.314 0 +0
2021-02-10 2021-02-08 4.277 0 +0
2021-02-09 2021-02-05 4.128 0 +0
2021-02-08 2021-02-04 3.979 0 +0
2021-02-05 2021-02-03 4.091 0 +0
2021-02-04 2021-02-02 4.128 0 +0
2021-02-03 2021-02-01 4.128 0 +0
2021-02-02 2021-01-29 4.165 0 +0
2021-02-01 2021-01-28 4.165 0 +0
2021-01-29 2021-01-27 4.314 0 +0
2021-01-28 2021-01-26 4.239 0 +0
2021-01-27 2021-01-25 4.388 0 +0
2021-01-26 2021-01-22 4.425 0 +0
2021-01-25 2021-01-21 4.165 0 +0
2021-01-22 2021-01-20 4.202 0 +0
2021-01-21 2021-01-19 4.165 0 +0
2021-01-20 2021-01-18 4.128 0 +0
2021-01-19 2021-01-15 4.239 0 +0
2021-01-18 2021-01-14 4.314 0 +0
2021-01-15 2021-01-13 4.351 0 +0
2021-01-14 2021-01-12 4.351 0 +0
2021-01-13 2021-01-11 4.388 0 +0
2021-01-12 2021-01-08 4.537 0 +0
2021-01-11 2021-01-07 4.500 0 +0
2021-01-08 2021-01-06 4.686 0 +0
2021-01-07 2021-01-05 4.611 0 +0
2021-01-06 2021-01-04 4.834 0 +0
2021-01-05 2020-12-31 4.983 0 +0
2021-01-04 2020-12-29 4.686 0 +0
2020-12-30 2020-12-28 4.686 0 +0
2020-12-29 2020-12-24 4.760 0 +0
2020-12-28 2020-12-22 4.128 0 +0
2020-12-23 2020-12-21 4.314 0 +0
2020-12-22 2020-12-18 4.165 0 +0
2020-12-21 2020-12-17 4.165 0 +0
2020-12-18 2020-12-16 4.239 0 +0
2020-12-17 2020-12-15 4.239 0 +0
2020-12-16 2020-12-14 4.239 0 +0
2020-12-15 2020-12-11 4.239 0 +0
2020-12-14 2020-12-10 4.277 0 +0
2020-12-11 2020-12-09 4.388 0 +0
2020-12-10 2020-12-08 4.425 0 +0
2020-12-09 2020-12-07 4.351 0 +0
2020-12-08 2020-12-04 4.314 0 +0
2020-12-07 2020-12-03 4.425 0 +0
2020-12-04 2020-12-02 4.463 0 +0
2020-12-03 2020-12-01 4.463 0 +0
2020-12-02 2020-11-30 4.537 0 +0
2020-12-01 2020-11-27 4.425 0 +0
2020-11-30 2020-11-26 4.463 0 +0
2020-11-27 2020-11-25 4.425 0 +0
2020-11-26 2020-11-24 4.537 0 +0
2020-11-25 2020-11-23 4.574 0 +0
2020-11-24 2020-11-20 4.463 0 +0
2020-11-23 2020-11-19 4.500 0 +0
2020-11-20 2020-11-18 4.463 0 +0
2020-11-19 2020-11-17 4.425 0 +0
2020-11-18 2020-11-16 4.500 0 +0
2020-11-17 2020-11-13 4.537 0 +0
2020-11-16 2020-11-12 4.574 0 +0
2020-11-13 2020-11-11 4.574 0 +0
2020-11-12 2020-11-10 4.611 0 +0
2020-11-11 2020-11-09 4.723 0 +0
2020-11-10 2020-11-06 4.723 0 +0
2020-11-09 2020-11-05 4.648 0 +0
2020-11-06 2020-11-04 4.648 0 +0
2020-11-05 2020-11-03 4.686 0 +0
2020-11-04 2020-11-02 4.686 0 +0
2020-11-03 2020-10-30 4.686 0 +0
2020-11-02 2020-10-29 4.760 0 +0
2020-10-30 2020-10-28 4.760 0 +0
2020-10-29 2020-10-27 4.797 0 +0
2020-10-28 2020-10-23 4.909 0 +0
2020-10-27 2020-10-22 4.909 0 +0
2020-10-23 2020-10-21 4.909 0 +0
2020-10-22 2020-10-20 4.909 0 +0
2020-10-21 2020-10-19 4.946 0 +0
2020-10-20 2020-10-16 4.983 0 +0
2020-10-19 2020-10-15 4.723 0 +0
2020-10-16 2020-10-14 4.797 0 +0
2020-10-15 2020-10-12 4.834 0 +0
2020-10-14 2020-10-09 4.760 0 +0
2020-10-12 2020-10-08 4.872 0 +0
2020-10-09 2020-10-07 4.797 0 +0
2020-10-08 2020-10-06 4.983 0 +0
2020-10-07 2020-10-05 4.872 0 +0
2020-10-06 2020-09-30 4.872 0 +0
2020-10-05 2020-09-29 4.760 0 +0
2020-09-30 2020-09-28 4.611 0 +0
2020-09-29 2020-09-25 4.611 0 +0
2020-09-28 2020-09-24 4.760 0 +0
2020-09-25 2020-09-23 4.760 0 +0
2020-09-24 2020-09-22 4.760 0 +0
2020-09-23 2020-09-21 4.834 0 +0
2020-09-22 2020-09-18 4.909 0 +0
2020-09-21 2020-09-17 5.058 0 +0
2020-09-18 2020-09-16 5.243 0 +0
2020-09-17 2020-09-15 5.281 0 +0
2020-09-16 2020-09-14 5.318 0 +0
2020-09-15 2020-09-11 5.653 0 +0
2020-09-14 2020-09-10 5.913 0 +0
2020-09-11 2020-09-09 5.913 0 +0
2020-09-10 2020-09-08 6.285 0 +0
2020-09-09 2020-09-07 6.805 0 +0
2020-09-08 2020-09-04 5.876 0 +0
2020-09-07 2020-09-03 5.690 0 +0
2020-09-04 2020-09-02 5.653 0 +0
2020-09-03 2020-09-01 5.578 0 +0
2020-09-02 2020-08-31 5.095 0 +0
2020-09-01 2020-08-28 4.946 0 +0
2020-08-31 2020-08-27 4.909 0 +0
2020-08-28 2020-08-26 4.760 0 +0
2020-08-27 2020-08-25 4.463 0 +0
2020-08-26 2020-08-24 4.463 0 +0
2020-08-25 2020-08-21 4.314 0 +0
2020-08-24 2020-08-20 4.351 0 +0
2020-08-21 2020-08-19 4.463 0 +0
2020-08-20 2020-08-18 4.574 0 +0
2020-08-19 2020-08-17 4.574 0 +0
2020-08-18 2020-08-14 4.425 0 +0
2020-08-17 2020-08-13 4.425 0 +0
2020-08-14 2020-08-12 4.500 0 +0
2020-08-13 2020-08-11 4.500 0 +0
2020-08-12 2020-08-10 4.834 0 +0
2020-08-11 2020-08-07 5.169 0 +0
2020-08-10 2020-08-06 5.132 0 +0
2020-08-07 2020-08-05 5.132 0 +0
2020-08-06 2020-08-04 5.169 0 +0
2020-08-05 2020-08-03 5.169 0 +0
2020-08-04 2020-07-31 5.206 0 +0
2020-08-03 2020-07-30 5.281 0 +0
2020-07-31 2020-07-29 5.281 0 +0
2020-07-30 2020-07-28 5.355 0 +0
2020-07-29 2020-07-27 5.429 0 +0
2020-07-28 2020-07-24 5.727 0 +0
2020-07-27 2020-07-23 5.541 0 +0
2020-07-24 2020-07-22 5.615 0 +0
2020-07-23 2020-07-21 5.578 0 +0
2020-07-22 2020-07-20 5.541 0 +0
2020-07-21 2020-07-17 5.615 0 +0
2020-07-20 2020-07-16 5.690 0 +0
2020-07-17 2020-07-15 5.838 0 +0
2020-07-16 2020-07-14 5.727 0 +0
2020-07-15 2020-07-13 5.801 0 +0
2020-07-14 2020-07-10 5.764 0 +0
2020-07-13 2020-07-09 5.653 0 +0
2020-07-10 2020-07-08 5.578 0 +0
2020-07-09 2020-07-07 5.727 0 +0
2020-07-08 2020-07-06 5.801 0 +0
2020-07-07 2020-07-03 5.753 0 +0
2020-07-06 2020-07-02 5.680 0 +0
2020-07-03 2020-06-30 5.971 0 +0
2020-07-02 2020-06-29 5.826 0 +0
2020-06-30 2020-06-26 5.971 0 +0
2020-06-29 2020-06-24 6.081 0 +0
2020-06-26 2020-06-23 6.008 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.044 0 +0
2020-06-22 2020-06-18 6.226 0 +0
2020-06-19 2020-06-17 6.263 0 +0
2020-06-18 2020-06-16 6.153 0 +0
2020-06-17 2020-06-15 6.190 0 +0
2020-06-16 2020-06-12 6.190 0 +0
2020-06-15 2020-06-11 6.190 0 +0
2020-06-12 2020-06-10 6.190 0 +0
2020-06-11 2020-06-09 6.190 0 +0
2020-06-10 2020-06-08 6.190 0 +0
2020-06-09 2020-06-05 6.226 0 +0
2020-06-08 2020-06-04 6.081 0 +0
2020-06-05 2020-06-03 6.117 0 +0
2020-06-04 2020-06-02 5.826 0 +0
2020-06-03 2020-06-01 5.826 0 +0
2020-06-02 2020-05-29 5.462 0 +0
2020-06-01 2020-05-28 5.243 0 +0
2020-05-29 2020-05-27 5.170 0 +0
2020-05-28 2020-05-26 5.170 0 +0
2020-05-27 2020-05-25 5.098 0 +0
2020-05-26 2020-05-22 4.988 0 +0
2020-05-25 2020-05-21 5.098 0 +0
2020-05-22 2020-05-20 4.988 0 +0
2020-05-21 2020-05-19 4.988 0 +0
2020-05-20 2020-05-18 5.061 0 +0
2020-05-19 2020-05-15 5.170 0 +0
2020-05-18 2020-05-14 5.098 0 +0
2020-05-15 2020-05-13 5.098 0 +0
2020-05-14 2020-05-12 4.733 0 +0
2020-05-13 2020-05-11 4.624 0 +0
2020-05-12 2020-05-08 4.624 0 +0
2020-05-11 2020-05-07 4.551 0 +0
2020-05-08 2020-05-06 4.187 0 +0
2020-05-07 2020-05-05 4.333 0 +0
2020-05-06 2020-05-04 4.224 0 +0
2020-05-05 2020-04-29 4.369 0 +0
2020-05-04 2020-04-28 4.369 0 +0
2020-04-29 2020-04-27 4.297 0 +0
2020-04-28 2020-04-24 4.515 0 +0
2020-04-27 2020-04-23 4.697 0 +0
2020-04-24 2020-04-22 4.697 0 +0
2020-04-23 2020-04-21 4.551 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.025 0 +0
2020-04-20 2020-04-16 5.061 0 +0
2020-04-17 2020-04-15 5.098 0 +0
2020-04-16 2020-04-14 5.098 0 +0
2020-04-15 2020-04-09 5.061 0 +0
2020-04-14 2020-04-08 5.025 0 +0
2020-04-09 2020-04-07 4.988 0 +0
2020-04-08 2020-04-06 5.170 0 +0
2020-04-07 2020-04-03 5.170 0 +0
2020-04-06 2020-04-02 5.280 0 +0
2020-04-03 2020-04-01 5.389 0 +0
2020-04-02 2020-03-31 5.134 0 +0
2020-04-01 2020-03-30 4.988 0 +0
2020-03-31 2020-03-27 5.025 0 +0
2020-03-30 2020-03-26 4.806 0 +0
2020-03-27 2020-03-25 4.770 0 +0
2020-03-26 2020-03-24 4.733 0 +0
2020-03-25 2020-03-23 4.733 0 +0
2020-03-24 2020-03-20 4.442 0 +0
2020-03-23 2020-03-19 4.333 0 +0
2020-03-20 2020-03-18 4.224 0 +0
2020-03-19 2020-03-17 4.187 0 +0
2020-03-18 2020-03-16 4.078 0 +0
2020-03-17 2020-03-13 4.260 0 +0
2020-03-16 2020-03-12 4.224 0 +0
2020-03-13 2020-03-11 4.333 0 +0
2020-03-12 2020-03-10 4.333 0 +0
2020-03-11 2020-03-09 4.406 0 +0
2020-03-10 2020-03-06 4.588 0 +0
2020-03-09 2020-03-05 4.661 0 +0
2020-03-06 2020-03-04 4.515 0 +0
2020-03-05 2020-03-03 4.588 0 +0
2020-03-04 2020-03-02 4.588 0 +0
2020-03-03 2020-02-28 4.551 0 +0
2020-03-02 2020-02-27 4.770 0 +0
2020-02-28 2020-02-26 4.697 0 +0
2020-02-27 2020-02-25 4.515 0 +0
2020-02-26 2020-02-24 4.515 0 +0
2020-02-25 2020-02-21 4.515 0 +0
2020-02-24 2020-02-20 4.588 0 +0
2020-02-21 2020-02-19 4.369 0 +0
2020-02-20 2020-02-18 4.369 0 +0
2020-02-19 2020-02-17 4.333 0 +0
2020-02-18 2020-02-14 4.369 0 +0
2020-02-17 2020-02-13 3.860 0 +0
2020-02-14 2020-02-12 3.896 0 +0
2020-02-13 2020-02-11 4.042 0 +0
2020-02-12 2020-02-10 4.042 0 +0
2020-02-11 2020-02-07 4.297 0 +0
2020-02-10 2020-02-06 4.333 0 +0
2020-02-07 2020-02-05 4.479 0 +0
2020-02-06 2020-02-04 4.588 0 +0
2020-02-05 2020-02-03 4.479 0 +0
2020-02-04 2020-01-31 4.515 0 +0
2020-02-03 2020-01-30 4.515 0 +0
2020-01-31 2020-01-29 4.624 0 +0
2020-01-30 2020-01-24 4.806 0 +0
2020-01-29 2020-01-22 4.879 0 +0
2020-01-23 2020-01-21 4.697 0 +0
2020-01-22 2020-01-20 4.879 0 +0
2020-01-21 2020-01-17 4.879 0 +0
2020-01-20 2020-01-16 5.025 0 +0
2020-01-17 2020-01-15 4.806 0 +0
2020-01-16 2020-01-14 4.806 0 +0
2020-01-15 2020-01-13 4.733 0 +0
2020-01-14 2020-01-10 4.770 0 +0
2020-01-13 2020-01-09 4.806 0 +0
2020-01-10 2020-01-08 4.624 0 +0
2020-01-09 2020-01-07 4.843 0 +0
2020-01-08 2020-01-06 4.843 0 +0
2020-01-07 2020-01-03 5.098 0 +0
2020-01-06 2020-01-02 5.243 0 +0
2020-01-03 2019-12-31 5.207 0 +0
2020-01-02 2019-12-27 5.280 0 +0
2019-12-30 2019-12-24 5.207 0 +0
2019-12-27 2019-12-20 5.243 0 +0
2019-12-23 2019-12-19 5.243 0 +0
2019-12-20 2019-12-18 5.243 0 +0
2019-12-19 2019-12-17 5.316 0 +0
2019-12-18 2019-12-16 5.280 0 +0
2019-12-17 2019-12-13 5.425 0 +0
2019-12-16 2019-12-12 5.425 0 +0
2019-12-13 2019-12-11 4.733 0 +0
2019-12-12 2019-12-10 4.624 0 +0
2019-12-11 2019-12-09 4.733 0 +0
2019-12-10 2019-12-06 4.806 0 +0
2019-12-09 2019-12-05 4.733 0 +0
2019-12-06 2019-12-04 4.806 0 +0
2019-12-05 2019-12-03 4.806 0 +0
2019-12-04 2019-12-02 4.770 0 +0
2019-12-03 2019-11-29 4.588 0 +0
2019-12-02 2019-11-28 4.479 0 +0
2019-11-29 2019-11-27 4.224 0 +0
2019-11-28 2019-11-26 4.442 0 +0
2019-11-27 2019-11-25 4.369 0 +0
2019-11-26 2019-11-22 4.442 0 +0
2019-11-25 2019-11-21 4.624 0 +0
2019-11-22 2019-11-20 4.551 0 +0
2019-11-21 2019-11-19 4.697 0 +0
2019-11-20 2019-11-18 4.697 0 +0
2019-11-19 2019-11-15 4.733 0 +0
2019-11-18 2019-11-14 4.697 0 +0
2019-11-15 2019-11-13 4.988 0 +0
2019-11-14 2019-11-12 4.988 0 +0
2019-11-13 2019-11-11 4.916 0 +0
2019-11-12 2019-11-08 5.243 0 +0
2019-11-11 2019-11-07 5.280 0 +0
2019-11-08 2019-11-06 5.025 0 +0
2019-11-07 2019-11-05 5.243 0 +0
2019-11-06 2019-11-04 5.061 0 +0
2019-11-05 2019-11-01 5.134 0 +0
2019-11-04 2019-10-31 5.170 0 +0
2019-11-01 2019-10-30 5.280 0 +0
2019-10-31 2019-10-29 5.425 0 +0
2019-10-30 2019-10-28 5.462 0 +0
2019-10-29 2019-10-25 5.425 0 +0
2019-10-28 2019-10-24 5.462 0 +0
2019-10-25 2019-10-23 5.571 0 +0
2019-10-24 2019-10-22 5.534 0 +0
2019-10-23 2019-10-21 5.862 0 +0
2019-10-22 2019-10-18 5.753 0 +0
2019-10-21 2019-10-17 5.789 0 +0
2019-10-18 2019-10-16 5.826 0 +0
2019-10-17 2019-10-15 5.935 0 +0
2019-10-16 2019-10-14 5.826 0 +0
2019-10-15 2019-10-11 5.862 0 +0
2019-10-14 2019-10-10 5.935 0 +0
2019-10-11 2019-10-09 5.534 0 +0
2019-10-10 2019-10-08 5.571 0 +0
2019-10-09 2019-10-04 5.680 0 +0
2019-10-08 2019-10-03 5.935 0 +0
2019-10-04 2019-10-02 5.971 0 +0
2019-10-03 2019-09-30 5.971 0 +0
2019-10-02 2019-09-27 6.081 0 +0
2019-09-30 2019-09-26 6.117 0 +0
2019-09-27 2019-09-25 6.081 0 +0
2019-09-26 2019-09-24 6.044 0 +0
2019-09-25 2019-09-23 6.153 0 +0
2019-09-24 2019-09-20 6.226 0 +0
2019-09-23 2019-09-19 6.153 0 +0
2019-09-20 2019-09-18 6.117 0 +0
2019-09-19 2019-09-17 5.971 0 +0
2019-09-18 2019-09-16 6.044 0 +0
2019-09-17 2019-09-13 6.153 0 +0
2019-09-16 2019-09-12 6.008 0 +0
2019-09-13 2019-09-11 5.899 0 +0
2019-09-12 2019-09-10 5.717 0 +0
2019-09-11 2019-09-09 5.826 0 +0
2019-09-10 2019-09-06 5.753 0 +0
2019-09-09 2019-09-05 5.826 0 +0
2019-09-06 2019-09-04 5.826 0 +0
2019-09-05 2019-09-03 5.789 0 +0
2019-09-04 2019-09-02 5.753 0 +0
2019-09-03 2019-08-30 5.717 0 +0
2019-09-02 2019-08-29 5.644 0 +0
2019-08-30 2019-08-28 5.534 0 +0
2019-08-29 2019-08-27 5.753 0 +0
2019-08-28 2019-08-26 5.753 0 +0
2019-08-27 2019-08-23 5.789 0 +0
2019-08-26 2019-08-22 5.862 0 +0
2019-08-23 2019-08-21 5.826 0 +0
2019-08-22 2019-08-20 5.899 0 +0
2019-08-21 2019-08-19 5.971 0 +0
2019-08-20 2019-08-16 5.862 0 +0
2019-08-19 2019-08-15 5.826 0 +0
2019-08-16 2019-08-14 5.680 0 +0
2019-08-15 2019-08-13 5.680 0 +0
2019-08-14 2019-08-12 5.899 0 +0
2019-08-13 2019-08-09 5.935 0 +0
2019-08-12 2019-08-08 6.263 0 +0
2019-08-09 2019-08-07 6.226 0 +0
2019-08-08 2019-08-06 6.226 0 +0
2019-08-07 2019-08-05 6.336 0 +0
2019-08-06 2019-08-02 6.845 0 +0
2019-08-05 2019-08-01 6.918 0 +0
2019-08-02 2019-07-31 7.027 0 +0
2019-08-01 2019-07-30 6.991 0 +0
2019-07-31 2019-07-29 6.955 0 +0
2019-07-30 2019-07-26 7.064 0 +0
2019-07-29 2019-07-25 7.173 0 +0
2019-07-26 2019-07-24 7.100 0 +0
2019-07-25 2019-07-23 7.209 0 +0
2019-07-24 2019-07-22 7.173 0 +0
2019-07-23 2019-07-19 7.209 0 +0
2019-07-22 2019-07-18 7.246 0 +0
2019-07-19 2019-07-17 7.464 0 +0
2019-07-18 2019-07-16 7.173 0 +0
2019-07-17 2019-07-15 7.246 0 +0
2019-07-16 2019-07-12 7.355 0 +0
2019-07-15 2019-07-11 7.064 0 +0
2019-07-12 2019-07-10 7.428 0 +0
2019-07-11 2019-07-09 7.865 0 +0
2019-07-10 2019-07-08 7.646 0 +0
2019-07-09 2019-07-05 7.683 0 +0
2019-07-08 2019-07-04 7.428 0 +0
2019-07-05 2019-07-03 7.246 0 +0
2019-07-04 2019-07-02 7.137 0 +0
2019-07-03 2019-06-28 7.173 0 +0
2019-07-02 2019-06-27 7.137 0 +0
2019-06-28 2019-06-26 7.101 0 +0
2019-06-27 2019-06-25 7.028 0 +0
2019-06-26 2019-06-24 7.064 0 +0
2019-06-25 2019-06-21 7.101 0 +0
2019-06-24 2019-06-20 7.209 0 +0
2019-06-21 2019-06-19 7.173 0 +0
2019-06-20 2019-06-18 7.137 0 +0
2019-06-19 2019-06-17 7.317 0 +0
2019-06-18 2019-06-14 7.353 0 +0
2019-06-17 2019-06-13 7.641 0 +0
2019-06-14 2019-06-12 7.497 0 +0
2019-06-13 2019-06-11 7.785 0 +0
2019-06-12 2019-06-10 7.893 0 +0
2019-06-11 2019-06-06 8.362 0 +0
2019-06-10 2019-06-05 8.614 0 +0
2019-06-06 2019-06-04 8.722 0 +0
2019-06-05 2019-06-03 8.795 0 +0
2019-06-04 2019-05-31 8.759 0 +0
2019-06-03 2019-05-30 8.650 0 +0
2019-05-31 2019-05-29 8.650 0 +0
2019-05-30 2019-05-28 8.614 0 +0
2019-05-29 2019-05-27 8.506 0 +0
2019-05-28 2019-05-24 8.506 0 +0
2019-05-27 2019-05-23 8.506 0 +0
2019-05-24 2019-05-22 8.578 0 +0
2019-05-23 2019-05-21 8.831 0 +0
2019-05-22 2019-05-20 8.795 0 +0
2019-05-21 2019-05-17 8.795 0 +0
2019-05-20 2019-05-16 8.975 0 +0
2019-05-17 2019-05-15 9.011 0 +0
2019-05-16 2019-05-14 9.191 0 +0
2019-05-15 2019-05-10 9.191 0 +0
2019-05-14 2019-05-09 9.011 0 +0
2019-05-10 2019-05-08 9.191 0 +0
2019-05-09 2019-05-07 8.939 0 +0
2019-05-08 2019-05-06 8.939 0 +0
2019-05-07 2019-05-03 9.371 0 +0
2019-05-06 2019-05-02 9.371 0 +0
2019-05-03 2019-04-30 9.551 0 +0
2019-05-02 2019-04-29 9.371 0 +0
2019-04-30 2019-04-26 9.011 0 +0
2019-04-29 2019-04-25 9.732 0 +0
2019-04-26 2019-04-24 10.092 0 +0
2019-04-25 2019-04-23 10.272 0 +0
2019-04-24 2019-04-18 10.272 0 +0
2019-04-23 2019-04-17 10.092 0 +0
2019-04-18 2019-04-16 10.272 0 +0
2019-04-17 2019-04-15 10.272 0 +0
2019-04-16 2019-04-12 10.453 0 +0
2019-04-15 2019-04-11 10.453 0 +0
2019-04-12 2019-04-10 10.272 0 +0
2019-04-11 2019-04-09 10.453 0 +0
2019-04-10 2019-04-08 10.272 0 +0
2019-04-09 2019-04-04 10.272 0 +0
2019-04-08 2019-04-03 10.453 0 +0
2019-04-04 2019-04-02 10.453 0 +0
2019-04-03 2019-04-01 10.453 0 +0
2019-04-02 2019-03-29 10.272 0 +0
2019-04-01 2019-03-28 10.092 0 +0
2019-03-29 2019-03-27 10.272 0 +0
2019-03-28 2019-03-26 10.092 0 +0
2019-03-27 2019-03-25 10.272 0 +0
2019-03-26 2019-03-22 10.272 0 +0
2019-03-25 2019-03-21 10.092 0 +0
2019-03-22 2019-03-20 10.092 0 +0
2019-03-21 2019-03-19 10.272 0 +0
2019-03-20 2019-03-18 10.272 0 +0
2019-03-19 2019-03-15 10.092 0 +0
2019-03-18 2019-03-14 10.453 0 +0
2019-03-15 2019-03-13 10.453 0 +0
2019-03-14 2019-03-12 10.453 0 +0
2019-03-13 2019-03-11 10.453 0 +0
2019-03-12 2019-03-08 10.272 0 +0
2019-03-11 2019-03-07 10.813 0 +0
2019-03-08 2019-03-06 10.813 0 +0
2019-03-07 2019-03-05 10.633 0 +0
2019-03-06 2019-03-04 10.453 0 +0
2019-03-05 2019-03-01 10.813 0 +0
2019-03-04 2019-02-28 10.813 0 +0
2019-03-01 2019-02-27 10.993 0 +0
2019-02-28 2019-02-26 10.993 0 +0
2019-02-27 2019-02-25 10.993 0 +0
2019-02-26 2019-02-22 10.993 0 +0
2019-02-25 2019-02-21 10.993 0 +0
2019-02-22 2019-02-20 10.993 0 +0
2019-02-21 2019-02-19 10.993 0 +0
2019-02-20 2019-02-18 10.993 0 +0
2019-02-19 2019-02-15 11.173 0 +0
2019-02-18 2019-02-14 10.993 0 +0
2019-02-15 2019-02-13 11.173 0 +0
2019-02-14 2019-02-12 11.173 0 +0
2019-02-13 2019-02-11 11.173 0 +0
2019-02-12 2019-02-08 11.173 0 +0
2019-02-11 2019-02-04 11.173 0 +0
2019-02-08 2019-01-31 11.173 0 +0
2019-02-01 2019-01-30 11.173 0 +0
2019-01-31 2019-01-29 10.453 0 +0
2019-01-30 2019-01-28 10.633 0 +0
2019-01-29 2019-01-25 10.813 0 +0
2019-01-28 2019-01-24 10.453 0 +0
2019-01-25 2019-01-23 10.272 0 +0
2019-01-24 2019-01-22 10.453 0 +0
2019-01-23 2019-01-21 10.813 0 +0
2019-01-22 2019-01-18 10.633 0 +0
2019-01-21 2019-01-17 10.633 0 +0
2019-01-18 2019-01-16 10.993 0 +0
2019-01-17 2019-01-15 11.534 0 +0
2019-01-16 2019-01-14 11.714 0 +0
2019-01-15 2019-01-11 11.714 0 +0
2019-01-14 2019-01-10 11.714 0 +0
2019-01-11 2019-01-09 11.894 0 +0
2019-01-10 2019-01-08 11.894 0 +0
2019-01-09 2019-01-07 11.894 0 +0
2019-01-08 2019-01-04 12.075 0 +0
2019-01-07 2019-01-03 11.894 0 +0
2019-01-04 2019-01-02 11.714 0 +0
2019-01-03 2018-12-31 11.714 0 +0
2019-01-02 2018-12-27 10.453 0 +0
2018-12-28 2018-12-24 10.453 0 +0
2018-12-27 2018-12-20 10.813 0 +0
2018-12-21 2018-12-19 10.813 0 +0
2018-12-20 2018-12-18 10.813 0 +0
2018-12-19 2018-12-17 10.813 0 +0
2018-12-18 2018-12-14 10.633 0 +0
2018-12-17 2018-12-13 11.173 0 +0
2018-12-14 2018-12-12 10.453 0 +0
2018-12-13 2018-12-11 10.813 0 +0
2018-12-12 2018-12-10 10.813 0 +0
2018-12-11 2018-12-07 10.813 0 +0
2018-12-10 2018-12-06 10.453 0 +0
2018-12-07 2018-12-05 10.633 0 +0
2018-12-06 2018-12-04 10.453 0 +0
2018-12-05 2018-12-03 11.173 0 +0
2018-12-04 2018-11-30 10.813 0 +0
2018-12-03 2018-11-29 10.453 0 +0
2018-11-30 2018-11-28 10.633 0 +0
2018-11-29 2018-11-27 10.453 0 +0
2018-11-28 2018-11-26 10.813 0 +0
2018-11-27 2018-11-23 10.453 0 +0
2018-11-26 2018-11-22 10.633 0 +0
2018-11-23 2018-11-21 11.173 0 +0
2018-11-22 2018-11-20 11.534 0 +0
2018-11-21 2018-11-19 11.534 0 +0
2018-11-20 2018-11-16 11.714 0 +0
2018-11-19 2018-11-15 11.173 0 +0
2018-11-16 2018-11-14 10.633 0 +0
2018-11-15 2018-11-13 10.272 0 +0
2018-11-14 2018-11-12 10.453 0 +0
2018-11-13 2018-11-09 10.813 0 +0
2018-11-12 2018-11-08 10.993 0 +0
2018-11-09 2018-11-07 10.993 0 +0
2018-11-08 2018-11-06 10.813 0 +0
2018-11-07 2018-11-05 10.272 0 +0
2018-11-06 2018-11-02 10.272 0 +0
2018-11-05 2018-11-01 10.092 0 +0
2018-11-02 2018-10-31 10.092 0 +0
2018-11-01 2018-10-30 10.453 0 +0
2018-10-31 2018-10-29 10.633 0 +0
2018-10-30 2018-10-26 10.633 0 +0
2018-10-29 2018-10-25 11.173 0 +0
2018-10-26 2018-10-24 11.534 0 +0
2018-10-25 2018-10-23 10.813 0 +0
2018-10-24 2018-10-22 10.813 0 +0
2018-10-23 2018-10-19 12.255 0 +0
2018-10-22 2018-10-18 12.795 0 +0
2018-10-19 2018-10-16 12.615 0 +0
2018-10-18 2018-10-15 12.435 0 +0
2018-10-16 2018-10-12 12.615 0 +0
2018-10-15 2018-10-11 11.894 0 +0
2018-10-12 2018-10-10 12.795 0 +0
2018-10-11 2018-10-09 12.795 0 +0
2018-10-10 2018-10-08 13.156 0 +0
2018-10-09 2018-10-05 13.156 0 +0
2018-10-08 2018-10-04 13.336 0 +0
2018-10-05 2018-10-03 13.336 0 +0
2018-10-04 2018-10-02 13.516 0 +0
2018-10-03 2018-09-28 14.057 0 +0
2018-10-02 2018-09-27 14.237 0 +0
2018-09-28 2018-09-26 14.237 0 +0
2018-09-27 2018-09-24 14.417 0 +0
2018-09-26 2018-09-21 14.417 0 +0
2018-09-24 2018-09-20 14.778 0 +0
2018-09-21 2018-09-19 14.778 0 +0
2018-09-20 2018-09-18 14.778 0 +0
2018-09-19 2018-09-17 14.598 0 +0
2018-09-18 2018-09-14 14.778 0 +0
2018-09-17 2018-09-13 14.958 0 +0
2018-09-14 2018-09-12 14.417 0 +0
2018-09-13 2018-09-11 14.417 0 +0
2018-09-12 2018-09-10 14.958 0 +0
2018-09-11 2018-09-07 15.138 0 +0
2018-09-10 2018-09-06 14.958 0 +0
2018-09-07 2018-09-05 15.138 0 +0
2018-09-06 2018-09-04 15.499 0 +0
2018-09-05 2018-09-03 15.499 0 +0
2018-09-04 2018-08-31 15.499 0 +0
2018-09-03 2018-08-30 15.499 0 +0
2018-08-31 2018-08-29 15.679 0 +0
2018-08-30 2018-08-28 15.679 0 +0
2018-08-29 2018-08-27 15.859 0 +0
2018-08-28 2018-08-24 15.859 0 +0
2018-08-27 2018-08-23 15.859 0 +0
2018-08-24 2018-08-22 15.679 0 +0
2018-08-23 2018-08-21 15.679 0 +0
2018-08-22 2018-08-20 15.859 0 +0
2018-08-21 2018-08-17 15.499 0 +0
2018-08-20 2018-08-16 15.679 0 +0
2018-08-17 2018-08-15 15.499 0 +0
2018-08-16 2018-08-14 15.679 0 +0
2018-08-15 2018-08-13 15.859 0 +0
2018-08-14 2018-08-10 15.859 0 +0
2018-08-13 2018-08-09 16.220 0 +0
2018-08-10 2018-08-08 15.679 0 +0
2018-08-09 2018-08-07 15.859 0 +0
2018-08-08 2018-08-06 16.039 0 +0
2018-08-07 2018-08-03 15.679 0 +0
2018-08-06 2018-08-02 15.499 0 +0
2018-08-03 2018-08-01 15.859 0 +0
2018-08-02 2018-07-31 16.220 0 +0
2018-08-01 2018-07-30 16.220 0 +0
2018-07-31 2018-07-27 14.958 0 +0
2018-07-30 2018-07-26 14.958 0 +0
2018-07-27 2018-07-25 14.778 0 +0
2018-07-26 2018-07-24 14.778 0 +0
2018-07-25 2018-07-23 14.958 0 +0
2018-07-24 2018-07-20 15.138 0 +0
2018-07-23 2018-07-19 15.499 0 +0
2018-07-20 2018-07-18 15.679 0 +0
2018-07-19 2018-07-17 15.679 0 +0
2018-07-18 2018-07-16 16.220 0 +0
2018-07-17 2018-07-13 16.220 0 +0
2018-07-16 2018-07-12 16.220 0 +0
2018-07-13 2018-07-11 16.580 0 +0
2018-07-12 2018-07-10 16.760 0 +0
2018-07-11 2018-07-09 16.940 0 +0
2018-07-10 2018-07-06 16.760 0 +0
2018-07-09 2018-07-05 16.760 0 +0
2018-07-06 2018-07-04 16.760 0 +0
2018-07-05 2018-07-03 16.039 0 +0
2018-07-04 2018-06-29 16.400 0 +0
2018-07-03 2018-06-28 16.220 0 +0
2018-06-29 2018-06-27 16.039 0 +0
2018-06-28 2018-06-26 16.580 0 +0
2018-06-27 2018-06-25 16.400 0 +0
2018-06-26 2018-06-22 16.580 0 +0
2018-06-25 2018-06-21 16.760 0 +0
2018-06-22 2018-06-20 16.760 0 +0
2018-06-21 2018-06-19 16.400 0 +0
2018-06-20 2018-06-15 17.301 0 +0
2018-06-19 2018-06-14 17.841 0 +0
2018-06-15 2018-06-13 17.661 0 +0
2018-06-14 2018-06-12 17.661 0 +0
2018-06-13 2018-06-11 18.022 0 +0
2018-06-12 2018-06-08 17.841 0 +0
2018-06-11 2018-06-07 18.022 0 +0
2018-06-08 2018-06-06 18.022 0 +0
2018-06-07 2018-06-05 19.103 0 +0
2018-06-06 2018-06-04 19.463 0 +0
2018-06-05 2018-06-01 18.022 0 +0
2018-06-04 2018-05-31 17.841 0 +0
2018-06-01 2018-05-30 17.301 0 +0
2018-05-31 2018-05-29 17.841 0 +0
2018-05-30 2018-05-28 18.022 0 +0
2018-05-29 2018-05-25 18.382 0 +0
2018-05-28 2018-05-24 18.382 0 +0
2018-05-25 2018-05-23 17.841 0 +0
2018-05-24 2018-05-21 17.661 0 +0
2018-05-23 2018-05-18 17.841 0 +0
2018-05-21 2018-05-17 18.382 0 +0
2018-05-18 2018-05-16 18.022 0 +0
2018-05-17 2018-05-15 18.382 0 +0
2018-05-16 2018-05-14 19.103 0 +0
2018-05-15 2018-05-11 19.463 0 +0
2018-05-14 2018-05-10 19.103 0 +0
2018-05-11 2018-05-09 19.103 0 +0
2018-05-10 2018-05-08 19.824 0 +0
2018-05-09 2018-05-07 20.545 0 +0
2018-05-08 2018-05-04 20.905 0 +0
2018-05-07 2018-05-03 20.905 0 +0
2018-05-04 2018-05-02 21.626 0 +0
2018-05-03 2018-04-30 22.347 0 +0
2018-05-02 2018-04-27 21.626 0 +0
2018-04-30 2018-04-26 21.266 0 +0
2018-04-27 2018-04-25 21.266 0 +0
2018-04-26 2018-04-24 21.266 0 +0
2018-04-25 2018-04-23 20.905 0 +0
2018-04-24 2018-04-20 20.905 0 +0
2018-04-23 2018-04-19 20.905 0 +0
2018-04-20 2018-04-18 20.545 0 +0
2018-04-19 2018-04-17 20.905 0 +0
2018-04-18 2018-04-16 20.545 0 +0
2018-04-17 2018-04-13 20.905 0 +0
2018-04-16 2018-04-12 20.545 0 +0
2018-04-13 2018-04-11 20.545 0 +0
2018-04-12 2018-04-10 20.905 0 +0
2018-04-11 2018-04-09 20.905 0 +0
2018-04-10 2018-04-06 21.266 0 +0
2018-04-09 2018-04-04 20.184 0 +0
2018-04-06 2018-04-03 21.266 0 +0
2018-04-04 2018-03-29 21.266 0 +0
2018-04-03 2018-03-28 20.905 0 +0
2018-03-29 2018-03-27 21.626 0 +0
2018-03-28 2018-03-26 20.545 0 +0
2018-03-27 2018-03-23 20.545 0 +0
2018-03-26 2018-03-22 20.545 0 +0
2018-03-23 2018-03-21 20.905 0 +0
2018-03-22 2018-03-20 21.266 0 +0
2018-03-21 2018-03-19 21.626 0 +0
2018-03-20 2018-03-16 21.266 0 +0
2018-03-19 2018-03-15 21.266 0 +0
2018-03-16 2018-03-14 21.626 0 +0
2018-03-15 2018-03-13 21.626 0 +0
2018-03-14 2018-03-12 20.905 0 +0
2018-03-13 2018-03-09 21.266 0 +0
2018-03-12 2018-03-08 21.986 0 +0
2018-03-09 2018-03-07 21.626 0 +0
2018-03-08 2018-03-06 21.986 0 +0
2018-03-07 2018-03-05 21.626 0 +0
2018-03-06 2018-03-02 21.626 0 +0
2018-03-05 2018-03-01 21.986 0 +0
2018-03-02 2018-02-28 23.428 0 +0
2018-03-01 2018-02-27 23.428 0 +0
2018-02-28 2018-02-26 24.149 0 +0
2018-02-27 2018-02-23 23.789 0 +0
2018-02-26 2018-02-22 22.347 0 +0
2018-02-23 2018-02-21 22.707 0 +0
2018-02-22 2018-02-20 23.068 0 +0
2018-02-21 2018-02-15 23.068 0 +0
2018-02-20 2018-02-13 21.626 0 +0
2018-02-14 2018-02-12 20.545 0 +0
2018-02-13 2018-02-09 19.463 0 +0
2018-02-12 2018-02-08 20.545 0 +0
2018-02-09 2018-02-07 20.184 0 +0
2018-02-08 2018-02-06 19.824 0 +0
2018-02-07 2018-02-05 20.905 0 +0
2018-02-06 2018-02-02 20.905 0 +0
2018-02-05 2018-02-01 20.184 0 +0
2018-02-02 2018-01-31 20.545 0 +0
2018-02-01 2018-01-30 19.463 0 +0
2018-01-31 2018-01-29 20.184 0 +0
2018-01-30 2018-01-26 20.545 0 +0
2018-01-29 2018-01-25 21.266 0 +0
2018-01-26 2018-01-24 20.905 0 +0
2018-01-25 2018-01-23 21.266 0 +0
2018-01-24 2018-01-22 21.266 0 +0
2018-01-23 2018-01-19 22.347 0 +0
2018-01-22 2018-01-18 21.986 0 +0
2018-01-19 2018-01-17 21.986 0 +0
2018-01-18 2018-01-16 20.545 0 +0
2018-01-17 2018-01-15 19.824 0 +0
2018-01-16 2018-01-12 20.545 0 +0
2018-01-15 2018-01-11 20.184 0 +0
2018-01-12 2018-01-10 19.824 0 +0
2018-01-11 2018-01-09 20.184 0 +0
2018-01-10 2018-01-08 19.463 0 +0
2018-01-09 2018-01-05 20.184 0 +0
2018-01-08 2018-01-04 20.905 0 +0
2018-01-05 2018-01-03 20.545 0 +0
2018-01-04 2018-01-02 18.382 0 +0
2018-01-03 2017-12-29 19.103 0 +0
2018-01-02 2017-12-28 19.103 0 +0
2017-12-29 2017-12-27 19.103 0 +0
2017-12-28 2017-12-22 19.103 0 +0
2017-12-27 2017-12-21 19.463 0 +0
2017-12-22 2017-12-20 18.743 0 +0
2017-12-21 2017-12-19 18.743 0 +0
2017-12-20 2017-12-18 19.463 0 +0
2017-12-19 2017-12-15 20.545 0 +0
2017-12-18 2017-12-14 20.545 0 +0
2017-12-15 2017-12-13 21.266 0 +0
2017-12-14 2017-12-12 21.266 0 +0
2017-12-13 2017-12-11 21.266 0 +0
2017-12-12 2017-12-08 21.266 0 +0
2017-12-11 2017-12-07 21.266 0 +0
2017-12-08 2017-12-06 20.905 0 +0
2017-12-07 2017-12-05 21.626 0 +0
2017-12-06 2017-12-04 22.347 0 +0
2017-12-05 2017-12-01 22.707 0 +0
2017-12-04 2017-11-30 23.789 0 +0
2017-12-01 2017-11-29 23.789 0 +0
2017-11-30 2017-11-28 20.545 0 +0
2017-11-29 2017-11-27 21.626 0 +0
2017-11-28 2017-11-24 21.626 0 +0
2017-11-27 2017-11-23 22.707 0 +0
2017-11-24 2017-11-22 22.707 0 +0
2017-11-23 2017-11-21 22.707 0 +0
2017-11-22 2017-11-20 23.068 0 +0
2017-11-21 2017-11-17 23.789 0 +0
2017-11-20 2017-11-16 23.789 0 +0
2017-11-17 2017-11-15 23.789 0 +0
2017-11-16 2017-11-14 23.068 0 +0
2017-11-15 2017-11-13 23.068 0 +0
2017-11-14 2017-11-10 23.789 0 +0
2017-11-13 2017-11-09 23.428 0 +0
2017-11-10 2017-11-08 24.149 0 +0
2017-11-09 2017-11-07 24.509 0 +0
2017-11-08 2017-11-06 24.870 0 +0
2017-11-07 2017-11-03 24.509 0 +0
2017-11-06 2017-11-02 24.509 0 +0
2017-11-03 2017-11-01 24.509 0 +0
2017-11-02 2017-10-31 24.509 0 +0
2017-11-01 2017-10-30 23.789 0 +0
2017-10-31 2017-10-27 23.789 0 +0
2017-10-30 2017-10-26 23.789 0 +0
2017-10-27 2017-10-25 23.068 0 +0
2017-10-26 2017-10-24 22.347 0 +0
2017-10-25 2017-10-23 23.428 0 +0
2017-10-24 2017-10-20 23.068 0 +0
2017-10-23 2017-10-19 22.347 0 +0
2017-10-20 2017-10-18 23.068 0 +0
2017-10-19 2017-10-17 23.068 0 +0
2017-10-18 2017-10-16 23.068 0 +0
2017-10-17 2017-10-13 22.347 0 +0
2017-10-16 2017-10-12 22.707 0 +0
2017-10-13 2017-10-11 22.347 0 +0
2017-10-12 2017-10-10 23.068 0 +0
2017-10-11 2017-10-09 23.428 0 +0
2017-10-10 2017-10-06 24.509 0 +0
2017-10-09 2017-10-04 24.149 0 +0
2017-10-06 2017-10-03 23.789 0 +0
2017-10-04 2017-09-29 24.149 0 +0
2017-10-03 2017-09-28 23.068 0 +0
2017-09-29 2017-09-27 24.509 0 +0
2017-09-28 2017-09-26 25.230 0 +0
2017-09-27 2017-09-25 26.312 0 +0
2017-09-26 2017-09-22 24.149 0 +0
2017-09-25 2017-09-21 25.230 0 +0
2017-09-22 2017-09-20 25.591 0 +0
2017-09-21 2017-09-19 25.230 0 +0
2017-09-20 2017-09-18 23.789 0 +0
2017-09-19 2017-09-15 23.428 0 +0
2017-09-18 2017-09-14 24.509 0 +0
2017-09-15 2017-09-13 21.626 0 +0
2017-09-14 2017-09-12 22.347 0 +0
2017-09-13 2017-09-11 19.463 0 +0
2017-09-12 2017-09-08 18.743 0 +0
2017-09-11 2017-09-07 19.103 0 +0
2017-09-08 2017-09-06 18.743 0 +0
2017-09-07 2017-09-05 17.841 0 +0
2017-09-06 2017-09-04 18.382 0 +0
2017-09-05 2017-09-01 17.121 0 +0
2017-09-04 2017-08-31 16.940 0 +0
2017-09-01 2017-08-30 16.039 0 +0
2017-08-31 2017-08-29 14.598 0 +0
2017-08-30 2017-08-28 14.598 0 +0
2017-08-29 2017-08-25 15.138 0 +0
2017-08-28 2017-08-24 15.138 0 +0
2017-08-25 2017-08-22 15.138 0 +0
2017-08-24 2017-08-21 15.138 0 +0
2017-08-22 2017-08-18 15.318 0 +0
2017-08-21 2017-08-17 14.958 0 +0
2017-08-18 2017-08-16 15.318 0 +0
2017-08-17 2017-08-15 14.598 0 +0
2017-08-16 2017-08-14 12.795 0 +0
2017-08-15 2017-08-11 12.255 0 +0
2017-08-14 2017-08-10 12.615 0 +0
2017-08-11 2017-08-09 12.976 0 +0
2017-08-10 2017-08-08 13.156 0 +0
2017-08-09 2017-08-07 13.156 0 +0
2017-08-08 2017-08-04 12.976 0 +0
2017-08-07 2017-08-03 12.976 0 +0
2017-08-04 2017-08-02 12.795 0 +0
2017-08-03 2017-08-01 12.795 0 +0
2017-08-02 2017-07-31 13.516 0 +0
2017-08-01 2017-07-28 13.336 0 +0
2017-07-31 2017-07-27 12.976 0 +0
2017-07-28 2017-07-26 12.976 0 +0
2017-07-27 2017-07-25 12.976 0 +0
2017-07-26 2017-07-24 12.075 0 +0
2017-07-25 2017-07-21 9.551 0 +0
2017-07-24 2017-07-20 10.813 0 +0
2017-07-21 2017-07-19 12.435 0 +0
2017-07-20 2017-07-18 12.795 0 +0
2017-07-19 2017-07-17 12.795 0 +0
2017-07-18 2017-07-14 13.696 0 +0
2017-07-17 2017-07-13 14.057 0 +0
2017-07-14 2017-07-12 14.237 0 +0
2017-07-13 2017-07-11 14.417 0 +0
2017-07-12 2017-07-10 14.598 0 +0
2017-07-11 2017-07-07 14.958 0 +0
2017-07-10 2017-07-06 14.237 0 +0
2017-07-07 2017-07-05 14.237 0 +0
2017-07-06 2017-07-04 14.057 0 +0
2017-07-05 2017-07-03 14.778 0 +0
2017-07-04 2017-06-30 14.778 0 +0
2017-07-03 2017-06-29 14.958 0 +0
2017-06-30 2017-06-28 15.138 0 +0
2017-06-29 2017-06-27 15.859 0 +0
2017-06-28 2017-06-26 15.679 0 +0
2017-06-27 2017-06-23 15.499 0 +0
2017-06-26 2017-06-22 15.138 0 +0
2017-06-23 2017-06-21 15.499 0 +0
2017-06-22 2017-06-20 15.499 0 +0
2017-06-21 2017-06-19 15.318 0 +0
2017-06-20 2017-06-16 15.318 0 +0
2017-06-19 2017-06-15 16.760 0 +0
2017-06-16 2017-06-14 17.301 0 +0
2017-06-15 2017-06-13 17.121 0 +0
2017-06-14 2017-06-12 16.940 0 +0
2017-06-13 2017-06-09 17.661 0 +0
2017-06-12 2017-06-08 17.841 0 +0
2017-06-09 2017-06-07 18.382 0 +0
2017-06-08 2017-06-06 17.301 0 +0
2017-06-07 2017-06-05 16.760 0 +0
2017-06-06 2017-06-02 17.661 0 +0
2017-06-05 2017-06-01 18.743 0 +0
2017-06-02 2017-05-31 18.743 0 +0
2017-06-01 2017-05-29 17.121 0 +0
2017-05-31 2017-05-26 16.039 0 +0
2017-05-29 2017-05-25 15.138 0 +0
2017-05-26 2017-05-24 15.499 0 +0
2017-05-25 2017-05-23 14.778 0 +0
2017-05-24 2017-05-22 15.138 0 +0
2017-05-23 2017-05-19 14.958 0 +0
2017-05-22 2017-05-18 14.958 0 +0
2017-05-19 2017-05-17 14.778 0 +0
2017-05-18 2017-05-16 13.877 0 +0
2017-05-17 2017-05-15 12.615 0 +0
2017-05-16 2017-05-12 12.795 0 +0
2017-05-15 2017-05-11 13.156 0 +0
2017-05-12 2017-05-10 13.336 0 +0
2017-05-11 2017-05-09 12.976 0 +0
2017-05-10 2017-05-08 13.156 0 +0
2017-05-09 2017-05-05 13.336 0 +0
2017-05-08 2017-05-04 14.057 0 +0
2017-05-05 2017-05-02 12.490 0 +0
2017-05-04 2017-04-28 12.490 0 +0
2017-05-02 2017-04-27 12.646 0 +0
2017-04-28 2017-04-26 12.490 0 +0
2017-04-27 2017-04-25 12.021 0 +0
2017-04-26 2017-04-24 11.865 0 +0
2017-04-25 2017-04-21 12.646 0 +0
2017-04-24 2017-04-20 12.334 0 +0
2017-04-21 2017-04-19 12.178 0 +0
2017-04-20 2017-04-18 12.646 0 +0
2017-04-19 2017-04-13 11.865 0 +0
2017-04-18 2017-04-12 11.553 0 +0
2017-04-13 2017-04-11 11.241 0 +0
2017-04-12 2017-04-10 11.709 0 +0
2017-04-11 2017-04-07 10.772 0 +0
2017-04-10 2017-04-06 9.992 0 +0
2017-04-07 2017-04-05 9.992 0 +0
2017-04-06 2017-04-03 9.992 0 +0
2017-04-05 2017-03-31 10.460 0 +0
2017-04-03 2017-03-30 10.304 0 +0
2017-03-31 2017-03-29 10.460 0 +0
2017-03-30 2017-03-28 10.460 0 +0
2017-03-29 2017-03-27 10.304 0 +0
2017-03-28 2017-03-24 9.992 0 +0
2017-03-27 2017-03-23 9.836 0 +0
2017-03-24 2017-03-22 9.992 0 +0
2017-03-23 2017-03-21 9.992 0 +0
2017-03-22 2017-03-20 9.992 0 +0
2017-03-21 2017-03-17 9.992 0 +0
2017-03-20 2017-03-16 9.992 0 +0
2017-03-17 2017-03-15 9.992 0 +0
2017-03-16 2017-03-14 9.992 0 +0
2017-03-15 2017-03-13 10.460 0 +0
2017-03-14 2017-03-10 9.992 0 +0
2017-03-13 2017-03-09 9.836 0 +0
2017-03-10 2017-03-08 9.836 0 +0
2017-03-09 2017-03-07 9.836 0 +0
2017-03-08 2017-03-06 11.865 0 +0
2017-03-07 2017-03-03 9.523 0 +0
2017-03-06 2017-03-02 8.899 0 +0
2017-03-03 2017-03-01 8.274 0 +0
2017-03-02 2017-02-28 7.962 0 +0
2017-03-01 2017-02-27 7.775 0 +0
2017-02-28 2017-02-24 8.274 0 +0
2017-02-27 2017-02-23 8.431 0 +0
2017-02-24 2017-02-22 8.118 0 +0
2017-02-23 2017-02-21 7.525 0 +0
2017-02-22 2017-02-20 7.338 0 +0
2017-02-21 2017-02-17 6.994 0 +0
2017-02-20 2017-02-16 7.182 0 +0
2017-02-17 2017-02-15 7.057 0 +0
2017-02-16 2017-02-14 6.588 0 +0
2017-02-15 2017-02-13 6.089 0 +0
2017-02-14 2017-02-10 6.058 0 +0
2017-02-13 2017-02-09 6.120 0 +0
2017-02-10 2017-02-08 6.058 0 +0
2017-02-09 2017-02-07 5.652 0 +0
2017-02-08 2017-02-06 5.620 0 +0
2017-02-07 2017-02-03 5.870 0 +0
2017-02-06 2017-02-02 5.777 0 +0
2017-02-03 2017-02-01 5.808 0 +0
2017-02-02 2017-01-27 5.933 0 +0
2017-02-01 2017-01-25 5.964 0 +0
2017-01-26 2017-01-24 6.026 0 +0
2017-01-25 2017-01-23 5.933 0 +0
2017-01-24 2017-01-20 5.933 0 +0
2017-01-23 2017-01-19 5.901 0 +0
2017-01-20 2017-01-18 6.026 0 +0
2017-01-19 2017-01-17 6.245 0 +0
2017-01-18 2017-01-16 6.245 0 +0
2017-01-17 2017-01-13 6.089 0 +0
2017-01-16 2017-01-12 6.182 0 +0
2017-01-13 2017-01-11 6.245 0 +0
2017-01-12 2017-01-10 6.370 0 +0
2017-01-11 2017-01-09 6.401 0 +0
2017-01-10 2017-01-06 6.495 0 +0
2017-01-09 2017-01-05 6.588 0 +0
2017-01-06 2017-01-04 6.776 0 +0
2017-01-05 2017-01-03 6.526 0 +0
2017-01-04 2016-12-30 6.401 0 +0
2017-01-03 2016-12-29 6.432 0 +0
2016-12-30 2016-12-28 6.463 0 +0
2016-12-29 2016-12-23 6.463 0 +0
2016-12-28 2016-12-22 6.463 0 +0
2016-12-23 2016-12-21 6.463 0 +0
2016-12-22 2016-12-20 6.463 0 +0
2016-12-21 2016-12-19 6.463 0 +0
2016-12-20 2016-12-16 5.745 0 +0
2016-12-19 2016-12-15 5.745 0 +0
2016-12-16 2016-12-14 5.745 0 +0
2016-12-15 2016-12-13 5.745 0 +0
2016-12-14 2016-12-12 5.745 0 +0
2016-12-13 2016-12-09 5.745 0 +0
2016-12-12 2016-12-08 5.433 0 +0
2016-12-09 2016-12-07 5.464 0 +0
2016-12-08 2016-12-06 5.495 0 +0
2016-12-07 2016-12-05 5.464 0 +0
2016-12-06 2016-12-02 5.558 0 +0
2016-12-05 2016-12-01 5.620 0 +0
2016-12-02 2016-11-30 5.527 0 +0
2016-12-01 2016-11-29 5.589 0 +0
2016-11-30 2016-11-28 5.745 0 +0
2016-11-29 2016-11-25 5.964 0 +0
2016-11-28 2016-11-24 5.964 0 +0
2016-11-25 2016-11-23 6.058 0 +0
2016-11-24 2016-11-22 6.182 0 +0
2016-11-23 2016-11-21 5.808 0 +0
2016-11-22 2016-11-18 5.714 0 +0
2016-11-21 2016-11-17 5.777 0 +0
2016-11-18 2016-11-16 5.183 0 +0
2016-11-17 2016-11-15 5.058 0 +0
2016-11-16 2016-11-14 5.090 0 +0
2016-11-15 2016-11-11 5.121 0 +0
2016-11-14 2016-11-10 4.871 0 +0
2016-11-11 2016-11-09 4.746 0 +0
2016-11-10 2016-11-08 4.965 0 +0
2016-11-09 2016-11-07 5.027 0 +0
2016-11-08 2016-11-04 4.965 0 +0
2016-11-07 2016-11-03 4.871 0 +0
2016-11-04 2016-11-02 5.058 0 +0
2016-11-03 2016-11-01 5.214 0 +0
2016-11-02 2016-10-31 5.339 0 +0
2016-11-01 2016-10-28 5.433 0 +0
2016-10-31 2016-10-27 5.433 0 +0
2016-10-28 2016-10-26 5.620 0 +0
2016-10-27 2016-10-25 5.745 0 +0
2016-10-26 2016-10-24 5.777 0 +0
2016-10-25 2016-10-20 5.933 0 +0
2016-10-24 2016-10-19 6.026 0 +0
2016-10-20 2016-10-18 5.964 0 +0
2016-10-19 2016-10-17 5.933 0 +0
2016-10-18 2016-10-14 5.527 0 +0
2016-10-17 2016-10-13 5.652 0 +0
2016-10-14 2016-10-12 5.620 0 +0
2016-10-13 2016-10-11 5.933 0 +0
2016-10-12 2016-10-07 6.058 0 +0
2016-10-11 2016-10-06 6.151 0 +0
2016-10-07 2016-10-05 6.151 0 +0
2016-10-06 2016-10-04 6.307 0 +0
2016-10-05 2016-10-03 6.432 0 +0
2016-10-04 2016-09-30 6.463 0 +0
2016-10-03 2016-09-29 6.526 0 +0
2016-09-30 2016-09-28 6.401 0 +0
2016-09-29 2016-09-27 6.495 0 +0
2016-09-28 2016-09-26 6.713 0 +0
2016-09-27 2016-09-23 6.713 0 +0
2016-09-26 2016-09-22 6.214 0 +0
2016-09-23 2016-09-21 6.245 0 +0
2016-09-22 2016-09-20 6.307 0 +0
2016-09-21 2016-09-19 6.370 0 +0
2016-09-20 2016-09-15 6.432 0 +0
2016-09-19 2016-09-14 6.339 0 +0
2016-09-15 2016-09-13 6.370 0 +0
2016-09-14 2016-09-12 6.339 0 +0
2016-09-13 2016-09-09 6.526 0 +0
2016-09-12 2016-09-08 6.557 0 +0
2016-09-09 2016-09-07 6.651 0 +0
2016-09-08 2016-09-06 6.651 0 +0
2016-09-07 2016-09-05 6.526 0 +0
2016-09-06 2016-09-02 6.495 0 +0
2016-09-05 2016-09-01 6.682 0 +0
2016-09-02 2016-08-31 6.838 0 +0
2016-09-01 2016-08-30 6.901 0 +0
2016-08-31 2016-08-29 6.994 0 +0
2016-08-30 2016-08-26 6.932 0 +0
2016-08-29 2016-08-25 6.901 0 +0
2016-08-26 2016-08-24 6.901 0 +0
2016-08-25 2016-08-23 6.963 0 +0
2016-08-24 2016-08-22 7.150 0 +0
2016-08-23 2016-08-19 6.963 0 +0
2016-08-22 2016-08-18 6.994 0 +0
2016-08-19 2016-08-17 6.994 0 +0
2016-08-18 2016-08-16 7.057 0 +0
2016-08-17 2016-08-15 7.057 0 +0
2016-08-16 2016-08-12 6.838 0 +0
2016-08-15 2016-08-11 6.869 0 +0
2016-08-12 2016-08-10 6.588 0 +0
2016-08-11 2016-08-09 6.651 0 +0
2016-08-10 2016-08-08 6.495 0 +0
2016-08-09 2016-08-05 6.682 0 +0
2016-08-08 2016-08-04 6.869 0 +0
2016-08-05 2016-08-03 6.901 0 +0
2016-08-04 2016-08-01 7.213 0 +0
2016-08-03 2016-07-29 8.587 0 +0
2016-08-01 2016-07-28 8.587 0 +0
2016-07-29 2016-07-27 9.523 0 +0
2016-07-28 2016-07-26 8.274 0 +0
2016-07-27 2016-07-25 7.806 0 +0
2016-07-26 2016-07-22 7.338 0 +0
2016-07-25 2016-07-21 7.088 0 +0
2016-07-22 2016-07-20 7.088 0 +0
2016-07-21 2016-07-19 7.057 0 +0
2016-07-20 2016-07-18 7.150 0 +0
2016-07-19 2016-07-15 7.182 0 +0
2016-07-18 2016-07-14 7.150 0 +0
2016-07-15 2016-07-13 6.963 0 +0
2016-07-14 2016-07-12 6.994 0 +0
2016-07-13 2016-07-11 6.994 0 +0
2016-07-12 2016-07-08 6.994 0 +0
2016-07-11 2016-07-07 7.057 0 +0
2016-07-08 2016-07-06 7.182 0 +0
2016-07-07 2016-07-05 7.275 0 +0
2016-07-06 2016-07-04 7.307 0 +0
2016-07-05 2016-06-30 7.307 0 +0
2016-07-04 2016-06-29 7.275 0 +0
2016-06-30 2016-06-28 7.307 0 +0
2016-06-29 2016-06-27 7.182 0 +0
2016-06-28 2016-06-24 7.088 0 +0
2016-06-27 2016-06-23 7.307 0 +0
2016-06-24 2016-06-22 7.463 0 +0
2016-06-23 2016-06-21 7.463 0 +0
2016-06-22 2016-06-20 7.525 0 +0
2016-06-21 2016-06-17 7.619 0 +0
2016-06-20 2016-06-16 7.775 0 +0
2016-06-17 2016-06-15 7.775 0 +0
2016-06-16 2016-06-14 7.213 0 +0
2016-06-15 2016-06-13 7.119 0 +0
2016-06-14 2016-06-10 7.556 0 +0
2016-06-13 2016-06-08 7.588 0 +0
2016-06-10 2016-06-07 7.712 0 +0
2016-06-08 2016-06-06 7.431 0 +0
2016-06-07 2016-06-03 7.369 0 +0
2016-06-06 2016-06-02 7.463 0 +0
2016-06-03 2016-06-01 7.431 0 +0
2016-06-02 2016-05-31 7.431 0 +0
2016-06-01 2016-05-30 7.307 0 +0
2016-05-31 2016-05-27 6.776 0 +0
2016-05-30 2016-05-26 6.776 0 +0
2016-05-27 2016-05-25 6.651 0 +0
2016-05-26 2016-05-24 6.495 0 +0
2016-05-25 2016-05-23 6.620 0 +0
2016-05-24 2016-05-20 6.807 0 +0
2016-05-23 2016-05-19 6.838 0 +0
2016-05-20 2016-05-18 6.776 0 +0
2016-05-19 2016-05-17 6.838 0 +0
2016-05-18 2016-05-16 6.713 0 +0
2016-05-17 2016-05-13 6.463 0 +0
2016-05-16 2016-05-12 6.182 0 +0
2016-05-13 2016-05-11 6.214 0 +0
2016-05-12 2016-05-10 6.214 0 +0
2016-05-11 2016-05-09 6.026 0 +0
2016-05-10 2016-05-06 6.058 0 +0
2016-05-09 2016-05-05 6.401 0 +0
2016-05-06 2016-05-04 6.495 0 +0
2016-05-05 2016-05-03 6.495 0 +0
2016-05-04 2016-04-29 6.526 0 +0
2016-05-03 2016-04-28 6.526 0 +0
2016-04-29 2016-04-27 6.495 0 +0
2016-04-28 2016-04-26 5.901 0 +0
2016-04-27 2016-04-25 7.463 0 +0
2016-04-26 2016-04-22 7.463 0 +0
2016-04-25 2016-04-21 7.088 0 +0
2016-04-22 2016-04-20 7.150 0 +0
2016-04-21 2016-04-19 7.244 0 +0
2016-04-20 2016-04-18 7.463 0 +0
2016-04-19 2016-04-15 7.119 0 +0
2016-04-18 2016-04-14 6.963 0 +0
2016-04-15 2016-04-13 6.214 0 +0
2016-04-14 2016-04-12 6.026 0 +0
2016-04-13 2016-04-11 6.026 0 +0
2016-04-12 2016-04-08 6.026 0 +0
2016-04-11 2016-04-07 6.089 0 +0
2016-04-08 2016-04-06 6.151 0 +0
2016-04-07 2016-04-05 6.151 0 +0
2016-04-06 2016-04-01 5.964 0 +0
2016-04-05 2016-03-31 6.120 0 +0
2016-04-01 2016-03-30 5.683 0 +0
2016-03-31 2016-03-29 4.965 0 +0
2016-03-30 2016-03-24 4.902 0 +0
2016-03-29 2016-03-23 5.027 0 +0
2016-03-24 2016-03-22 5.058 0 +0
2016-03-23 2016-03-21 5.121 0 +0
2016-03-22 2016-03-18 4.871 0 +0
2016-03-21 2016-03-17 4.777 0 +0
2016-03-18 2016-03-16 4.871 0 +0
2016-03-17 2016-03-15 4.871 0 +0
2016-03-16 2016-03-14 5.027 0 +0
2016-03-15 2016-03-11 5.121 0 +0
2016-03-14 2016-03-10 4.996 0 +0
2016-03-11 2016-03-09 4.965 0 +0
2016-03-10 2016-03-08 4.465 0 +0
2016-03-09 2016-03-07 4.528 0 +0
2016-03-08 2016-03-04 4.434 0 +0
2016-03-07 2016-03-03 4.465 0 +0
2016-03-04 2016-03-02 4.465 0 +0
2016-03-03 2016-03-01 4.465 0 +0
2016-03-02 2016-02-29 4.247 0 +0
2016-03-01 2016-02-26 4.496 0 +0
2016-02-29 2016-02-25 4.465 0 +0
2016-02-26 2016-02-24 4.652 0 +0
2016-02-25 2016-02-23 4.496 0 +0
2016-02-24 2016-02-22 4.184 0 +0
2016-02-23 2016-02-19 4.184 0 +0
2016-02-22 2016-02-18 4.153 0 +0
2016-02-19 2016-02-17 4.090 0 +0
2016-02-18 2016-02-16 4.215 0 +0
2016-02-17 2016-02-15 4.340 0 +0
2016-02-16 2016-02-12 4.434 0 +0
2016-02-15 2016-02-11 4.278 0 +0
2016-02-12 2016-02-05 4.434 0 +0
2016-02-11 2016-02-04 4.559 0 +0
2016-02-05 2016-02-03 4.403 0 +0
2016-02-04 2016-02-02 4.496 0 +0
2016-02-03 2016-02-01 4.434 0 +0
2016-02-02 2016-01-29 4.403 0 +0
2016-02-01 2016-01-28 4.403 0 +0
2016-01-29 2016-01-27 4.559 0 +0
2016-01-28 2016-01-26 4.496 0 +0
2016-01-27 2016-01-25 4.777 0 +0
2016-01-26 2016-01-22 4.528 0 +0
2016-01-25 2016-01-21 4.468 0 +0
2016-01-22 2016-01-20 4.379 0 +0
2016-01-21 2016-01-19 4.408 0 +0
2016-01-20 2016-01-18 4.617 0 +0
2016-01-19 2016-01-15 4.945 0 +0
2016-01-18 2016-01-14 4.945 0 +0
2016-01-15 2016-01-13 4.885 0 +0
2016-01-14 2016-01-12 4.974 0 +0
2016-01-13 2016-01-11 5.242 0 +0
2016-01-12 2016-01-08 5.659 0 +0
2016-01-11 2016-01-07 5.659 0 +0
2016-01-08 2016-01-06 5.957 0 +0
2016-01-07 2016-01-05 5.689 0 +0
2016-01-06 2016-01-04 5.600 0 +0
2016-01-05 2015-12-31 5.957 0 +0
2016-01-04 2015-12-29 6.404 0 +0
2015-12-30 2015-12-28 6.434 0 +0
2015-12-29 2015-12-24 6.345 0 +0
2015-12-28 2015-12-22 6.374 0 +0
2015-12-23 2015-12-21 5.928 0 +0
2015-12-22 2015-12-18 4.259 0 +0
2015-12-21 2015-12-17 4.140 0 +0
2015-12-18 2015-12-16 4.140 0 +0
2015-12-17 2015-12-15 4.081 0 +0
2015-12-16 2015-12-14 3.664 0 +0
2015-12-15 2015-12-11 3.723 0 +0
2015-12-14 2015-12-10 3.902 0 +0
2015-12-11 2015-12-09 4.170 0 +0
2015-12-10 2015-12-08 4.498 0 +0
2015-12-09 2015-12-07 4.319 0 +0
2015-12-08 2015-12-04 4.587 0 +0
2015-12-07 2015-12-03 4.468 0 +0
2015-12-04 2015-12-02 4.647 0 +0
2015-12-03 2015-12-01 4.885 0 +0
2015-12-02 2015-11-30 5.153 0 +0
2015-12-01 2015-11-27 5.213 0 +0
2015-11-30 2015-11-26 5.362 0 +0
2015-11-27 2015-11-25 5.451 0 +0
2015-11-26 2015-11-24 5.332 0 +0
2015-11-25 2015-11-23 5.391 0 +0
2015-11-24 2015-11-20 5.600 0 +0
2015-11-23 2015-11-19 5.689 0 +0
2015-11-20 2015-11-18 5.659 0 +0
2015-11-19 2015-11-17 5.570 0 +0
2015-11-18 2015-11-16 5.600 0 +0
2015-11-17 2015-11-13 5.749 0 +0
2015-11-16 2015-11-12 5.779 0 +0
2015-11-13 2015-11-11 5.808 0 +0
2015-11-12 2015-11-10 5.868 0 +0
2015-11-11 2015-11-09 5.898 0 +0
2015-11-10 2015-11-06 6.017 0 +0
2015-11-09 2015-11-05 5.898 0 +0
2015-11-06 2015-11-04 5.838 0 +0
2015-11-05 2015-11-03 5.719 0 +0
2015-11-04 2015-11-02 5.779 0 +0
2015-11-03 2015-10-30 5.838 0 +0
2015-11-02 2015-10-29 5.838 0 +0
2015-10-30 2015-10-28 5.957 0 +0
2015-10-29 2015-10-27 5.987 0 +0
2015-10-28 2015-10-26 6.106 0 +0
2015-10-27 2015-10-23 6.732 0 +0
2015-10-26 2015-10-22 6.642 0 +0
2015-10-23 2015-10-20 6.881 0 +0
2015-10-22 2015-10-19 6.881 0 +0
2015-10-20 2015-10-16 7.298 0 +0
2015-10-19 2015-10-15 7.387 0 +0
2015-10-16 2015-10-14 7.417 0 +0
2015-10-15 2015-10-13 7.268 0 +0
2015-10-14 2015-10-12 7.327 0 +0
2015-10-13 2015-10-09 7.119 0 +0
2015-10-12 2015-10-08 7.298 0 +0
2015-10-09 2015-10-07 7.327 0 +0
2015-10-08 2015-10-06 7.298 0 +0
2015-10-07 2015-10-05 7.268 0 +0
2015-10-06 2015-10-02 7.387 0 +0
2015-10-05 2015-09-30 7.327 0 +0
2015-10-02 2015-09-29 6.732 0 +0
2015-09-30 2015-09-25 7.030 0 +0
2015-09-29 2015-09-24 7.179 0 +0
2015-09-25 2015-09-23 7.179 0 +0
2015-09-24 2015-09-22 7.298 0 +0
2015-09-23 2015-09-21 7.387 0 +0
2015-09-22 2015-09-18 7.417 0 +0
2015-09-21 2015-09-17 7.417 0 +0
2015-09-18 2015-09-16 7.596 0 +0
2015-09-17 2015-09-15 7.208 0 +0
2015-09-16 2015-09-14 6.940 0 +0
2015-09-15 2015-09-11 6.910 0 +0
2015-09-14 2015-09-10 7.208 0 +0
2015-09-11 2015-09-09 6.702 0 +0
2015-09-10 2015-09-08 6.285 0 +0
2015-09-09 2015-09-07 5.928 0 +0
2015-09-08 2015-09-04 5.689 0 +0
2015-09-07 2015-09-02 5.600 0 +0
2015-09-04 2015-09-01 5.659 0 +0
2015-09-02 2015-08-31 5.749 0 +0
2015-09-01 2015-08-28 5.928 0 +0
2015-08-31 2015-08-27 5.689 0 +0
2015-08-28 2015-08-26 5.242 0 +0
2015-08-27 2015-08-25 5.064 0 +0
2015-08-26 2015-08-24 5.064 0 +0
2015-08-25 2015-08-21 5.838 0 +0
2015-08-24 2015-08-20 6.017 0 +0
2015-08-21 2015-08-19 5.928 0 +0
2015-08-20 2015-08-18 6.315 0 +0
2015-08-19 2015-08-17 7.030 0 +0
2015-08-18 2015-08-14 7.179 0 +0
2015-08-17 2015-08-13 7.238 0 +0
2015-08-14 2015-08-12 7.179 0 +0
2015-08-13 2015-08-11 7.596 0 +0
2015-08-12 2015-08-10 7.744 0 +0
2015-08-11 2015-08-07 7.208 0 +0
2015-08-10 2015-08-06 6.940 0 +0
2015-08-07 2015-08-05 6.910 0 +0
2015-08-06 2015-08-04 7.089 0 +0
2015-08-05 2015-08-03 6.940 0 +0
2015-08-04 2015-07-31 7.149 0 +0
2015-08-03 2015-07-30 7.357 0 +0
2015-07-31 2015-07-29 7.417 0 +0
2015-07-30 2015-07-28 7.357 0 +0
2015-07-29 2015-07-27 7.268 0 +0
2015-07-28 2015-07-24 8.191 0 +0
2015-07-27 2015-07-23 8.489 0 +0
2015-07-24 2015-07-22 7.596 0 +0
2015-07-23 2015-07-21 7.744 0 +0
2015-07-22 2015-07-20 7.744 0 +0
2015-07-21 2015-07-17 8.191 0 +0
2015-07-20 2015-07-16 7.893 0 +0
2015-07-17 2015-07-15 7.893 0 +0
2015-07-16 2015-07-14 8.638 0 +0
2015-07-15 2015-07-13 7.893 0 +0
2015-07-14 2015-07-10 7.268 0 +0
2015-07-13 2015-07-09 6.196 0 +0
2015-07-10 2015-07-08 4.111 0 +0
2015-07-09 2015-07-07 5.064 0 +0
2015-07-08 2015-07-06 5.689 0 +0
2015-07-07 2015-07-03 7.327 0 +0
2015-07-06 2015-07-02 9.085 0 +0
2015-07-03 2015-06-30 10.872 0 +0
2015-07-02 2015-06-29 11.468 0 +0
2015-06-30 2015-06-26 11.319 0 +0
2015-06-29 2015-06-25 11.766 0 +0
2015-06-26 2015-06-24 11.617 0 +0
2015-06-25 2015-06-23 11.468 0 +0
2015-06-24 2015-06-22 11.766 0 +0
2015-06-23 2015-06-19 12.212 0 +0
2015-06-22 2015-06-18 13.106 0 +0
2015-06-19 2015-06-17 12.957 0 +0
2015-06-18 2015-06-16 13.404 0 +0
2015-06-17 2015-06-15 11.021 0 +0
2015-06-16 2015-06-12 11.319 0 +0
2015-06-15 2015-06-11 11.468 0 +0
2015-06-12 2015-06-10 11.319 0 +0
2015-06-11 2015-06-09 11.766 0 +0
2015-06-10 2015-06-08 13.106 0 +0
2015-06-09 2015-06-05 12.957 0 +0
2015-06-08 2015-06-04 13.702 0 +0
2015-06-05 2015-06-03 13.851 0 +0
2015-06-04 2015-06-02 14.297 0 +0
2015-06-03 2015-06-01 14.595 0 +0
2015-06-02 2015-05-29 14.149 0 +0
2015-06-01 2015-05-28 13.106 0 +0
2015-05-29 2015-05-27 13.702 0 +0
2015-05-28 2015-05-26 12.808 0 +0
2015-05-27 2015-05-22 13.255 0 +0
2015-05-26 2015-05-21 11.766 0 +0
2015-05-22 2015-05-20 10.574 0 +0
2015-05-21 2015-05-19 10.872 0 +0
2015-05-20 2015-05-18 11.617 0 +0
2015-05-19 2015-05-15 11.468 0 +0
2015-05-18 2015-05-14 10.723 0 +0
2015-05-15 2015-05-13 11.766 0 +0
2015-05-14 2015-05-12 12.361 0 +0
2015-05-13 2015-05-11 9.234 0 +0
2015-05-12 2015-05-08 9.234 0 +0
2015-05-11 2015-05-07 9.234 0 +0
2015-05-08 2015-05-06 9.234 0 +0
2015-05-07 2015-05-05 8.787 0 +0
2015-05-06 2015-05-04 9.085 0 +0
2015-05-05 2015-04-30 8.340 0 +0
2015-05-04 2015-04-29 9.532 0 +0
2015-04-30 2015-04-28 9.830 0 +0
2015-04-29 2015-04-27 9.978 0 +0
2015-04-28 2015-04-24 9.830 0 +0
2015-04-27 2015-04-23 8.787 0 +0
2015-04-24 2015-04-22 9.085 0 +0
2015-04-23 2015-04-21 7.417 0 +0
2015-04-22 2015-04-20 6.791 0 +0
2015-04-21 2015-04-17 7.149 0 +0
2015-04-20 2015-04-16 6.910 0 +0
2015-04-17 2015-04-15 6.910 0 +0
2015-04-16 2015-04-14 6.940 0 +0
2015-04-15 2015-04-13 5.510 0 +0
2015-04-14 2015-04-10 4.617 0 +0
2015-04-13 2015-04-09 4.766 0 +0
2015-04-10 2015-04-08 4.289 0 +0
2015-04-09 2015-04-02 3.753 0 +0
2015-04-08 2015-04-01 3.783 0 +0
2015-04-02 2015-03-31 3.515 0 +0
2015-04-01 2015-03-30 3.574 0 +0
2015-03-31 2015-03-27 3.574 0 +0
2015-03-30 2015-03-26 3.604 0 +0
2015-03-27 2015-03-25 3.634 0 +0
2015-03-26 2015-03-24 3.664 0 +0
2015-03-25 2015-03-23 3.723 0 +0
2015-03-24 2015-03-20 3.634 0 +0
2015-03-23 2015-03-19 3.664 0 +0
2015-03-20 2015-03-18 3.723 0 +0
2015-03-19 2015-03-17 3.515 0 +0
2015-03-18 2015-03-16 3.634 0 +0
2015-03-17 2015-03-13 3.515 0 +0
2015-03-16 2015-03-12 3.634 0 +0
2015-03-13 2015-03-11 3.366 0 +0
2015-03-12 2015-03-10 3.515 0 +0
2015-03-11 2015-03-09 3.396 0 +0
2015-03-10 2015-03-06 3.277 0 +0
2015-03-09 2015-03-05 3.455 0 +0
2015-03-06 2015-03-04 3.574 0 +0
2015-03-05 2015-03-03 3.604 0 +0
2015-03-04 2015-03-02 3.664 0 +0
2015-03-03 2015-02-27 3.604 0 +0
2015-03-02 2015-02-26 3.574 0 +0
2015-02-27 2015-02-25 3.604 0 +0
2015-02-26 2015-02-24 3.753 0 +0
2015-02-25 2015-02-23 3.574 0 +0
2015-02-24 2015-02-18 3.545 0 +0
2015-02-23 2015-02-16 3.485 0 +0
2015-02-17 2015-02-13 3.277 0 +0
2015-02-16 2015-02-12 3.217 0 +0
2015-02-13 2015-02-11 3.217 0 +0
2015-02-12 2015-02-10 3.277 0 +0
2015-02-11 2015-02-09 3.128 0 +0
2015-02-10 2015-02-06 3.157 0 +0
2015-02-09 2015-02-05 3.008 0 +0
2015-02-06 2015-02-04 3.157 0 +0
2015-02-05 2015-02-03 3.217 0 +0
2015-02-04 2015-02-02 3.187 0 +0
2015-02-03 2015-01-30 3.425 0 +0
2015-02-02 2015-01-29 3.574 0 +0
2015-01-30 2015-01-28 4.170 0 +0
2015-01-29 2015-01-27 2.979 0 +0
2015-01-28 2015-01-26 2.979 0 +0
2015-01-27 2015-01-23 3.008 0 +0
2015-01-26 2015-01-22 3.008 0 +0
2015-01-23 2015-01-21 3.008 0 +0
2015-01-22 2015-01-20 3.008 0 +0
2015-01-21 2015-01-19 3.038 0 +0
2015-01-20 2015-01-16 3.098 0 +0
2015-01-19 2015-01-15 3.038 0 +0
2015-01-16 2015-01-14 3.068 0 +0
2015-01-15 2015-01-13 3.097 0 +0
2015-01-14 2015-01-12 3.097 0 +0
2015-01-13 2015-01-09 3.074 0 +0
2015-01-12 2015-01-08 2.829 0 +0
2015-01-09 2015-01-07 2.774 0 +0
2015-01-08 2015-01-06 2.720 0 +0
2015-01-07 2015-01-05 2.774 0 +0
2015-01-06 2015-01-02 2.747 0 +0
2015-01-05 2014-12-31 2.774 0 +0
2015-01-02 2014-12-29 2.829 0 +0
2014-12-30 2014-12-24 2.802 0 +0
2014-12-29 2014-12-22 2.720 0 +0
2014-12-23 2014-12-19 2.910 0 +0
2014-12-22 2014-12-18 3.074 0 +0
2014-12-19 2014-12-17 3.074 0 +0
2014-12-18 2014-12-16 3.128 0 +0
2014-12-17 2014-12-15 3.482 0 +0
2014-12-16 2014-12-12 3.781 0 +0
2014-12-15 2014-12-11 4.080 0 +0
2014-12-12 2014-12-10 3.754 0 +0
2014-12-11 2014-12-09 3.944 0 +0
2014-12-10 2014-12-08 4.434 0 +0
2014-12-09 2014-12-05 4.624 0 +0
2014-12-08 2014-12-04 4.678 0 +0
2014-12-05 2014-12-03 4.461 0 +0
2014-12-04 2014-12-02 4.842 0 +0
2014-12-03 2014-12-01 5.005 0 +0
2014-12-02 2014-11-28 5.141 0 +0
2014-12-01 2014-11-27 4.896 0 +0
2014-11-28 2014-11-26 4.896 0 +0
2014-11-27 2014-11-25 4.950 0 +0
2014-11-26 2014-11-24 5.005 0 +0
2014-11-25 2014-11-21 5.358 0 +0
2014-11-24 2014-11-20 5.576 0 +0
2014-11-21 2014-11-19 5.494 0 +0
2014-11-20 2014-11-18 5.494 0 +0
2014-11-19 2014-11-17 5.141 0 +0
2014-11-18 2014-11-14 5.222 0 +0
2014-11-17 2014-11-13 5.086 0 +0
2014-11-14 2014-11-12 4.978 0 +0
2014-11-13 2014-11-11 5.630 0 +0
2014-11-12 2014-11-10 5.467 0 +0
2014-11-11 2014-11-07 4.379 0 +0
2014-11-10 2014-11-06 4.950 0 +0
2014-11-07 2014-11-05 4.787 0 +0
2014-11-06 2014-11-04 4.542 0 +0
2014-11-05 2014-11-03 3.808 0 +0
2014-11-04 2014-10-31 3.917 0 +0
2014-11-03 2014-10-30 4.053 0 +0
2014-10-31 2014-10-29 3.400 0 +0
2014-10-30 2014-10-28 3.482 0 +0
2014-10-29 2014-10-27 3.590 0 +0
2014-10-28 2014-10-24 3.672 0 +0
2014-10-27 2014-10-23 3.754 0 +0
2014-10-24 2014-10-22 3.944 0 +0
2014-10-23 2014-10-21 4.080 0 +0
2014-10-22 2014-10-20 3.862 0 +0
2014-10-21 2014-10-17 4.461 0 +0
2014-10-20 2014-10-16 6.610 0 +0
2014-10-17 2014-10-15 7.344 0 +0
2014-10-16 2014-10-14 7.208 0 +0
2014-10-15 2014-10-13 7.616 0 +0
2014-10-14 2014-10-10 8.160 0 +0
2014-10-13 2014-10-09 8.432 0 +0
2014-10-10 2014-10-08 8.432 0 +0
2014-10-09 2014-10-07 8.296 0 +0
2014-10-08 2014-10-06 7.072 0 +0
2014-10-07 2014-10-03 6.746 0 +0
2014-10-06 2014-09-30 6.800 0 +0
2014-10-03 2014-09-29 7.344 0 +0
2014-09-30 2014-09-26 7.480 0 +0
2014-09-29 2014-09-25 7.616 0 +0
2014-09-26 2014-09-24 7.616 0 +0
2014-09-25 2014-09-23 7.752 0 +0
2014-09-24 2014-09-22 7.888 0 +0
2014-09-23 2014-09-19 8.024 0 +0
2014-09-22 2014-09-18 8.024 0 +0
2014-09-19 2014-09-17 8.160 0 +0
2014-09-18 2014-09-16 7.344 0 +0
2014-09-17 2014-09-15 7.752 0 +0
2014-09-16 2014-09-12 8.432 0 +0
2014-09-15 2014-09-11 8.432 0 +0
2014-09-12 2014-09-10 8.432 0 +0
2014-09-11 2014-09-08 8.840 0 +0
2014-09-10 2014-09-05 8.840 0 +0
2014-09-08 2014-09-04 8.976 0 +0
2014-09-05 2014-09-03 9.112 0 +0
2014-09-04 2014-09-02 9.248 0 +0
2014-09-03 2014-09-01 9.248 0 +0
2014-09-02 2014-08-29 8.568 0 +0
2014-09-01 2014-08-28 8.840 0 +0
2014-08-29 2014-08-27 8.568 0 +0
2014-08-28 2014-08-26 8.432 0 +0
2014-08-27 2014-08-25 8.432 0 +0
2014-08-26 2014-08-22 8.568 0 +0
2014-08-25 2014-08-21 8.704 0 +0
2014-08-22 2014-08-20 8.976 0 +0
2014-08-21 2014-08-19 9.248 0 +0
2014-08-20 2014-08-18 8.840 0 +0
2014-08-19 2014-08-15 8.269 0 +0
2014-08-18 2014-08-14 7.616 0 +0
2014-08-15 2014-08-13 7.725 0 +0
2014-08-14 2014-08-12 7.834 0 +0
2014-08-13 2014-08-11 8.051 0 +0
2014-08-12 2014-08-08 7.725 0 +0
2014-08-11 2014-08-07 7.616 0 +0
2014-08-08 2014-08-06 7.725 0 +0
2014-08-07 2014-08-05 7.507 0 +0
2014-08-06 2014-08-04 8.813 0 +0
2014-08-05 2014-08-01 8.704 0 +0
2014-08-04 2014-07-31 8.486 0 +0
2014-08-01 2014-07-30 8.595 0 +0
2014-07-31 2014-07-29 8.486 0 +0
2014-07-30 2014-07-28 8.595 0 +0
2014-07-29 2014-07-25 8.704 0 +0
2014-07-28 2014-07-24 8.813 0 +0
2014-07-25 2014-07-23 8.922 0 +0
2014-07-24 2014-07-22 8.813 0 +0
2014-07-23 2014-07-21 8.704 0 +0
2014-07-22 2014-07-18 8.378 0 +0
2014-07-21 2014-07-17 8.378 0 +0
2014-07-18 2014-07-16 8.595 0 +0
2014-07-17 2014-07-15 8.922 0 +0
2014-07-16 2014-07-14 8.922 0 +0
2014-07-15 2014-07-11 7.942 0 +0
2014-07-14 2014-07-10 8.486 0 +0
2014-07-11 2014-07-09 8.922 0 +0
2014-07-10 2014-07-08 9.030 0 +0
2014-07-09 2014-07-07 8.813 0 +0
2014-07-08 2014-07-04 8.922 0 +0
2014-07-07 2014-07-03 7.398 0 +0
2014-07-04 2014-07-02 7.398 0 +0
2014-07-03 2014-06-30 6.093 0 +0
2014-07-02 2014-06-27 5.984 0 +0
2014-06-30 2014-06-26 6.093 0 +0
2014-06-27 2014-06-25 5.984 0 +0
2014-06-26 2014-06-24 5.766 0 +0
2014-06-25 2014-06-23 6.093 0 +0
2014-06-24 2014-06-20 6.202 0 +0
2014-06-23 2014-06-19 6.310 0 +0
2014-06-20 2014-06-18 6.419 0 +0
2014-06-19 2014-06-17 6.093 0 +0
2014-06-18 2014-06-16 6.310 0 +0
2014-06-17 2014-06-13 5.766 0 +0
2014-06-16 2014-06-12 6.310 0 +0
2014-06-13 2014-06-11 6.093 0 +0
2014-06-12 2014-06-10 5.375 0 +0
2014-06-11 2014-06-09 4.961 0 +0
2014-06-10 2014-06-06 4.744 0 +0
2014-06-09 2014-06-05 4.439 0 +0
2014-06-06 2014-06-04 4.461 0 +0
2014-06-05 2014-06-03 4.548 0 +0
2014-06-04 2014-05-30 4.439 0 +0
2014-06-03 2014-05-29 4.591 0 +0
2014-05-30 2014-05-28 4.483 0 +0
2014-05-29 2014-05-27 4.657 0 +0
2014-05-28 2014-05-26 3.503 0 +0
2014-05-27 2014-05-23 3.264 0 +0
2014-05-26 2014-05-22 3.242 0 +0
2014-05-23 2014-05-21 3.242 0 +0
2014-05-22 2014-05-20 3.199 0 +0
2014-05-21 2014-05-19 3.046 0 +0
2014-05-20 2014-05-16 2.959 0 +0
2014-05-19 2014-05-15 3.025 0 +0
2014-05-16 2014-05-14 3.003 0 +0
2014-05-15 2014-05-13 2.916 0 +0
2014-05-14 2014-05-12 2.894 0 +0
2014-05-13 2014-05-09 2.829 0 +0
2014-05-12 2014-05-08 2.742 0 +0
2014-05-09 2014-05-07 2.829 0 +0
2014-05-08 2014-05-05 2.872 0 +0
2014-05-07 2014-05-02 2.938 0 +0
2014-05-05 2014-04-30 2.938 0 +0
2014-05-02 2014-04-29 2.938 0 +0
2014-04-30 2014-04-28 2.829 0 +0
2014-04-29 2014-04-25 2.829 0 +0
2014-04-28 2014-04-24 2.829 0 +0
2014-04-25 2014-04-23 2.829 0 +0
2014-04-24 2014-04-22 2.938 0 +0
2014-04-23 2014-04-17 2.720 0 +0
2014-04-22 2014-04-16 2.676 0 +0
2014-04-17 2014-04-15 2.655 0 +0
2014-04-16 2014-04-14 2.698 0 +0
2014-04-15 2014-04-11 2.785 0 +0
2014-04-14 2014-04-10 2.829 0 +0
2014-04-11 2014-04-09 2.894 0 +0
2014-04-10 2014-04-08 2.851 0 +0
2014-04-09 2014-04-07 3.003 0 +0
2014-04-08 2014-04-04 3.046 0 +0
2014-04-07 2014-04-03 3.003 0 +0
2014-04-04 2014-04-02 3.003 0 +0
2014-04-03 2014-04-01 3.068 0 +0
2014-04-02 2014-03-31 3.046 0 +0
2014-04-01 2014-03-28 2.959 0 +0
2014-03-31 2014-03-27 3.090 0 +0
2014-03-28 2014-03-26 3.177 0 +0
2014-03-27 2014-03-25 3.133 0 +0
2014-03-26 2014-03-24 3.068 0 +0
2014-03-25 2014-03-21 3.046 0 +0
2014-03-24 2014-03-20 3.068 0 +0
2014-03-21 2014-03-19 3.046 0 +0
2014-03-20 2014-03-18 3.068 0 +0
2014-03-19 2014-03-17 3.112 0 +0
2014-03-18 2014-03-14 3.155 0 +0
2014-03-17 2014-03-13 2.894 0 +0
2014-03-14 2014-03-12 3.046 0 +0
2014-03-13 2014-03-11 3.177 0 +0
2014-03-12 2014-03-10 3.112 0 +0
2014-03-11 2014-03-07 3.155 0 +0
2014-03-10 2014-03-06 3.220 0 +0
2014-03-07 2014-03-05 3.351 0 +0
2014-03-06 2014-03-04 3.264 0 +0
2014-03-05 2014-03-03 3.155 0 +0
2014-03-04 2014-02-28 3.046 0 +0
2014-03-03 2014-02-27 3.025 0 +0
2014-02-28 2014-02-26 2.829 0 +0
2014-02-27 2014-02-25 2.872 0 +0
2014-02-26 2014-02-24 2.872 0 +0
2014-02-25 2014-02-21 2.872 0 +0
2014-02-24 2014-02-20 2.894 0 +0
2014-02-21 2014-02-19 2.872 0 +0
2014-02-20 2014-02-18 2.894 0 +0
2014-02-19 2014-02-17 2.872 0 +0
2014-02-18 2014-02-14 2.720 0 +0
2014-02-17 2014-02-13 2.676 0 +0
2014-02-14 2014-02-12 2.764 0 +0
2014-02-13 2014-02-11 2.720 0 +0
2014-02-12 2014-02-10 2.655 0 +0
2014-02-11 2014-02-07 2.764 0 +0
2014-02-10 2014-02-06 2.785 0 +0
2014-02-07 2014-02-05 2.785 0 +0
2014-02-06 2014-02-04 2.807 0 +0
2014-02-05 2014-01-30 3.046 0 +0
2014-02-04 2014-01-28 2.894 0 +0
2014-01-29 2014-01-27 2.785 0 +0
2014-01-28 2014-01-24 3.090 0 +0
2014-01-27 2014-01-23 3.155 0 +0
2014-01-24 2014-01-22 3.133 0 +0
2014-01-23 2014-01-21 3.177 0 +0
2014-01-22 2014-01-20 3.133 0 +0
2014-01-21 2014-01-17 3.199 0 +0
2014-01-20 2014-01-16 3.199 0 +0
2014-01-17 2014-01-15 3.199 0 +0
2014-01-16 2014-01-14 3.308 0 +0
2014-01-15 2014-01-13 3.351 0 +0
2014-01-14 2014-01-10 3.025 0 +0
2014-01-13 2014-01-09 3.003 0 +0
2014-01-10 2014-01-08 3.177 0 +0
2014-01-09 2014-01-07 3.264 0 +0
2014-01-08 2014-01-06 3.155 0 +0
2014-01-07 2014-01-03 2.894 0 +0
2014-01-06 2014-01-02 2.807 0 +0
2014-01-03 2013-12-31 2.851 0 +0
2014-01-02 2013-12-27 2.851 0 +0
2013-12-30 2013-12-24 2.764 0 +0
2013-12-27 2013-12-20 2.676 0 +0
2013-12-23 2013-12-19 2.872 0 +0
2013-12-20 2013-12-18 2.981 0 +0
2013-12-19 2013-12-17 2.720 0 +0
2013-12-18 2013-12-16 2.633 0 +0
2013-12-17 2013-12-13 2.785 0 +0
2013-12-16 2013-12-12 2.807 0 +0
2013-12-13 2013-12-11 2.785 0 +0
2013-12-12 2013-12-10 2.851 0 +0
2013-12-11 2013-12-09 2.938 0 +0
2013-12-10 2013-12-06 2.938 0 +0
2013-12-09 2013-12-05 3.090 0 +0
2013-12-06 2013-12-04 2.481 0 +0
2013-12-05 2013-12-03 2.481 0 +0
2013-12-04 2013-12-02 2.481 0 +0
2013-12-03 2013-11-29 2.546 0 +0
2013-12-02 2013-11-28 2.546 0 +0
2013-11-29 2013-11-27 2.568 0 +0
2013-11-28 2013-11-26 2.568 0 +0
2013-11-27 2013-11-25 2.611 0 +0
2013-11-26 2013-11-22 2.589 0 +0
2013-11-25 2013-11-21 2.546 0 +0
2013-11-22 2013-11-20 2.546 0 +0
2013-11-21 2013-11-19 2.655 0 +0
2013-11-20 2013-11-18 2.502 0 +0
2013-11-19 2013-11-15 2.546 0 +0
2013-11-18 2013-11-14 2.415 0 +0
2013-11-15 2013-11-13 2.328 0 +0
2013-11-14 2013-11-12 2.394 0 +0
2013-11-13 2013-11-11 2.415 0 +0
2013-11-12 2013-11-08 2.328 0 +0
2013-11-11 2013-11-07 2.328 0 +0
2013-11-08 2013-11-06 2.415 0 +0
2013-11-07 2013-11-05 2.394 0 +0
2013-11-06 2013-11-04 2.350 0 +0
2013-11-05 2013-11-01 2.502 0 +0
2013-11-04 2013-10-31 2.655 0 +0
2013-11-01 2013-10-30 2.241 0 +0
2013-10-31 2013-10-29 2.154 0 +0
2013-10-30 2013-10-28 2.154 0 +0
2013-10-29 2013-10-25 2.067 0 +0
2013-10-28 2013-10-24 2.067 0 +0
2013-10-25 2013-10-23 2.089 0 +0
2013-10-24 2013-10-22 2.002 0 +0
2013-10-23 2013-10-21 2.045 0 +0
2013-10-22 2013-10-18 2.024 0 +0
2013-10-21 2013-10-17 2.024 0 +0
2013-10-18 2013-10-16 1.980 0 +0
2013-10-17 2013-10-15 2.024 0 +0
2013-10-16 2013-10-11 2.045 0 +0
2013-10-15 2013-10-10 2.024 0 +0
2013-10-11 2013-10-09 1.937 0 +0
2013-10-10 2013-10-08 2.002 0 +0
2013-10-09 2013-10-07 1.980 0 +0
2013-10-08 2013-10-04 2.024 0 +0
2013-10-07 2013-10-03 2.045 0 +0
2013-10-04 2013-10-02 2.024 0 +0
2013-10-03 2013-09-30 2.024 0 +0
2013-10-02 2013-09-27 2.024 0 +0
2013-09-30 2013-09-26 2.024 0 +0
2013-09-27 2013-09-25 2.111 0 +0
2013-09-26 2013-09-24 2.154 0 +0
2013-09-25 2013-09-23 2.089 0 +0
2013-09-24 2013-09-19 2.111 0 +0
2013-09-23 2013-09-18 2.067 0 +0
2013-09-19 2013-09-17 2.045 0 +0
2013-09-18 2013-09-16 2.089 0 +0
2013-09-17 2013-09-13 2.045 0 +0
2013-09-16 2013-09-12 2.002 0 +0
2013-09-13 2013-09-11 1.893 0 +0
2013-09-12 2013-09-10 1.958 0 +0
2013-09-11 2013-09-09 1.980 0 +0
2013-09-10 2013-09-06 1.937 0 +0
2013-09-09 2013-09-05 2.024 0 +0
2013-09-06 2013-09-04 2.024 0 +0
2013-09-05 2013-09-03 2.024 0 +0
2013-09-04 2013-09-02 2.024 0 +0
2013-09-03 2013-08-30 2.002 0 +0
2013-09-02 2013-08-29 2.045 0 +0
2013-08-30 2013-08-28 2.089 0 +0
2013-08-29 2013-08-27 2.132 0 +0
2013-08-28 2013-08-26 2.067 0 +0
2013-08-27 2013-08-23 2.198 0 +0
2013-08-26 2013-08-22 2.394 0 +0
2013-08-23 2013-08-21 2.045 0 +0
2013-08-22 2013-08-20 2.089 0 +0
2013-08-21 2013-08-19 2.198 0 +0
2013-08-20 2013-08-16 2.198 0 +0
2013-08-19 2013-08-15 2.132 0 +0
2013-08-16 2013-08-13 2.132 0 +0
2013-08-15 2013-08-12 2.154 0 +0
2013-08-13 2013-08-09 2.154 0 +0
2013-08-12 2013-08-08 2.154 0 +0
2013-08-09 2013-08-07 2.154 0 +0
2013-08-08 2013-08-06 2.285 0 +0
2013-08-07 2013-08-05 2.220 0 +0
2013-08-06 2013-08-02 2.198 0 +0
2013-08-05 2013-08-01 2.307 0 +0
2013-08-02 2013-07-31 2.045 0 +0
2013-08-01 2013-07-30 2.045 0 +0
2013-07-31 2013-07-29 2.045 0 +0
2013-07-30 2013-07-26 2.045 0 +0
2013-07-29 2013-07-25 2.024 0 +0
2013-07-26 2013-07-24 2.002 0 +0
2013-07-25 2013-07-23 2.045 0 +0
2013-07-24 2013-07-22 2.045 0 +0
2013-07-23 2013-07-19 2.067 0 +0
2013-07-22 2013-07-18 2.067 0 +0
2013-07-19 2013-07-17 2.024 0 +0
2013-07-18 2013-07-16 2.045 0 +0
2013-07-17 2013-07-15 1.980 0 +0
2013-07-16 2013-07-12 2.024 0 +0
2013-07-15 2013-07-11 2.067 0 +0
2013-07-12 2013-07-10 2.045 0 +0
2013-07-11 2013-07-09 2.002 0 +0
2013-07-10 2013-07-08 2.089 0 +0
2013-07-09 2013-07-05 2.067 0 +0
2013-07-08 2013-07-04 2.067 0 +0
2013-07-05 2013-07-03 2.067 0 +0
2013-07-04 2013-07-02 2.067 0 +0
2013-07-03 2013-06-28 2.176 0 +0
2013-07-02 2013-06-27 2.176 0 +0
2013-06-28 2013-06-26 2.176 0 +0
2013-06-27 2013-06-25 2.111 0 +0
2013-06-26 2013-06-24 2.241 0 +0
2013-06-25 2013-06-21 2.089 0 +0
2013-06-24 2013-06-20 2.089 0 +0
2013-06-21 2013-06-19 2.220 0 +0
2013-06-20 2013-06-18 2.220 0 +0
2013-06-19 2013-06-17 2.220 0 +0
2013-06-18 2013-06-14 2.132 0 +0
2013-06-17 2013-06-13 2.024 0 +0
2013-06-14 2013-06-11 2.111 0 +0
2013-06-13 2013-06-10 2.132 0 +0
2013-06-11 2013-06-07 2.176 0 +0
2013-06-10 2013-06-06 2.176 0 +0
2013-06-07 2013-06-05 2.176 0 +0
2013-06-06 2013-06-04 2.154 0 +0
2013-06-05 2013-06-03 2.132 0 +0
2013-06-04 2013-05-31 2.198 0 +0
2013-06-03 2013-05-30 2.350 0 +0
2013-05-31 2013-05-29 2.111 0 +0
2013-05-30 2013-05-28 2.132 0 +0
2013-05-29 2013-05-27 2.263 0 +0
2013-05-28 2013-05-24 2.154 0 +0
2013-05-27 2013-05-23 2.154 0 +0
2013-05-24 2013-05-22 2.285 0 +0
2013-05-23 2013-05-21 2.394 0 +0
2013-05-22 2013-05-20 2.415 0 +0
2013-05-21 2013-05-16 2.241 0 +0
2013-05-20 2013-05-15 2.220 0 +0
2013-05-16 2013-05-14 2.154 0 +0
2013-05-15 2013-05-13 2.132 0 +0
2013-05-14 2013-05-10 2.176 0 +0
2013-05-13 2013-05-09 2.328 0 +0
2013-05-10 2013-05-08 2.394 0 +0
2013-05-09 2013-05-07 2.285 0 +0
2013-05-08 2013-05-06 2.307 0 +0
2013-05-07 2013-05-03 1.980 0 +0
2013-05-06 2013-05-02 2.045 0 +0
2013-05-03 2013-04-30 2.154 0 +0
2013-05-02 2013-04-29 2.132 0 +0
2013-04-30 2013-04-26 2.220 0 +0
2013-04-29 2013-04-25 2.176 0 +0
2013-04-26 2013-04-24 2.220 0 +0
2013-04-25 2013-04-23 2.176 0 +0
2013-04-24 2013-04-22 2.220 0 +0
2013-04-23 2013-04-19 2.220 0 +0
2013-04-22 2013-04-18 2.176 0 +0
2013-04-19 2013-04-17 2.198 0 +0
2013-04-18 2013-04-16 2.176 0 +0
2013-04-17 2013-04-15 2.241 0 +0
2013-04-16 2013-04-12 2.132 0 +0
2013-04-15 2013-04-11 2.111 0 +0
2013-04-12 2013-04-10 2.220 0 +0
2013-04-11 2013-04-09 2.263 0 +0
2013-04-10 2013-04-08 2.263 0 +0
2013-04-09 2013-04-05 2.263 0 +0
2013-04-08 2013-04-03 2.263 0 +0
2013-04-05 2013-04-02 2.307 0 +0
2013-04-03 2013-03-28 2.307 0 +0
2013-04-02 2013-03-27 2.394 0 +0
2013-03-28 2013-03-26 2.328 0 +0
2013-03-27 2013-03-25 2.437 0 +0
2013-03-26 2013-03-22 2.481 0 +0
2013-03-25 2013-03-21 2.415 0 +0
2013-03-22 2013-03-20 2.437 0 +0
2013-03-21 2013-03-19 2.437 0 +0
2013-03-20 2013-03-18 2.459 0 +0
2013-03-19 2013-03-15 2.568 0 +0
2013-03-18 2013-03-14 2.524 0 +0
2013-03-15 2013-03-13 2.546 0 +0
2013-03-14 2013-03-12 2.546 0 +0
2013-03-13 2013-03-11 2.546 0 +0
2013-03-12 2013-03-08 2.415 0 +0
2013-03-11 2013-03-07 2.394 0 +0
2013-03-08 2013-03-06 2.328 0 +0
2013-03-07 2013-03-05 2.307 0 +0
2013-03-06 2013-03-04 2.394 0 +0
2013-03-05 2013-03-01 2.394 0 +0
2013-03-04 2013-02-28 2.415 0 +0
2013-03-01 2013-02-27 2.285 0 +0
2013-02-28 2013-02-26 2.241 0 +0
2013-02-27 2013-02-25 2.285 0 +0
2013-02-26 2013-02-22 2.394 0 +0
2013-02-25 2013-02-21 2.481 0 +0
2013-02-22 2013-02-20 2.546 0 +0
2013-02-21 2013-02-19 2.546 0 +0
2013-02-20 2013-02-18 2.611 0 +0
2013-02-19 2013-02-15 2.502 0 +0
2013-02-18 2013-02-14 2.437 0 +0
2013-02-15 2013-02-08 2.285 0 +0
2013-02-14 2013-02-07 2.307 0 +0
2013-02-08 2013-02-06 2.350 0 +0
2013-02-07 2013-02-05 2.307 0 +0
2013-02-06 2013-02-04 2.415 0 +0
2013-02-05 2013-02-01 2.437 0 +0
2013-02-04 2013-01-31 2.328 0 +0
2013-02-01 2013-01-30 2.437 0 +0
2013-01-31 2013-01-29 2.372 0 +0
2013-01-30 2013-01-28 2.502 0 +0
2013-01-29 2013-01-25 2.437 0 +0
2013-01-28 2013-01-24 2.568 0 +0
2013-01-25 2013-01-23 2.568 0 +0
2013-01-24 2013-01-22 2.720 0 +0
2013-01-23 2013-01-21 2.720 0 +0
2013-01-22 2013-01-18 2.676 0 +0
2013-01-21 2013-01-17 2.764 0 +0
2013-01-18 2013-01-16 2.807 0 +0
2013-01-17 2013-01-15 2.894 0 +0
2013-01-16 2013-01-14 2.851 0 +0
2013-01-15 2013-01-11 2.655 0 +0
2013-01-14 2013-01-10 2.742 0 +0
2013-01-11 2013-01-09 2.894 0 +0
2013-01-10 2013-01-08 2.524 0 +0
2013-01-09 2013-01-07 2.502 0 +0
2013-01-08 2013-01-04 2.481 0 +0
2013-01-07 2013-01-03 2.437 0 +0
2013-01-04 2013-01-02 2.481 0 +0
2013-01-03 2012-12-31 2.524 0 +0
2013-01-02 2012-12-27 2.176 0 +0
2012-12-28 2012-12-24 2.263 0 +0
2012-12-27 2012-12-20 2.285 0 +0
2012-12-21 2012-12-19 2.394 0 +0
2012-12-20 2012-12-18 2.546 0 +0
2012-12-19 2012-12-17 2.132 0 +0
2012-12-18 2012-12-14 2.024 0 +0
2012-12-17 2012-12-13 2.132 0 +0
2012-12-14 2012-12-12 1.958 0 +0
2012-12-13 2012-12-11 1.958 0 +0
2012-12-12 2012-12-10 1.915 0 +0
2012-12-11 2012-12-07 2.002 0 +0
2012-12-10 2012-12-06 2.067 0 +0
2012-12-07 2012-12-05 1.806 0 +0
2012-12-06 2012-12-04 1.741 0 +0
2012-12-05 2012-12-03 1.741 0 +0
2012-12-04 2012-11-30 1.719 0 +0
2012-12-03 2012-11-29 1.719 0 +0
2012-11-30 2012-11-28 1.784 0 +0
2012-11-29 2012-11-27 1.763 0 +0
2012-11-28 2012-11-26 1.893 0 +0
2012-11-27 2012-11-23 1.893 0 +0
2012-11-26 2012-11-22 1.828 0 +0
2012-11-23 2012-11-21 1.980 0 +0
2012-11-22 2012-11-20 2.024 0 +0
2012-11-21 2012-11-19 2.045 0 +0
2012-11-20 2012-11-16 1.958 0 +0
2012-11-19 2012-11-15 1.958 0 +0
2012-11-16 2012-11-14 2.089 0 +0
2012-11-15 2012-11-13 2.024 0 +0
2012-11-14 2012-11-12 2.045 0 +0
2012-11-13 2012-11-09 2.089 0 +0
2012-11-12 2012-11-08 2.089 0 +0
2012-11-09 2012-11-07 2.176 0 +0
2012-11-08 2012-11-06 2.154 0 +0
2012-11-07 2012-11-05 2.198 0 +0
2012-11-06 2012-11-02 2.111 0 +0
2012-11-05 2012-11-01 2.089 0 +0
2012-11-02 2012-10-31 2.154 0 +0
2012-11-01 2012-10-30 2.132 0 +0
2012-10-31 2012-10-29 2.198 0 +0
2012-10-30 2012-10-26 2.220 0 +0
2012-10-29 2012-10-25 2.132 0 +0
2012-10-26 2012-10-24 2.154 0 +0
2012-10-25 2012-10-22 2.089 0 +0
2012-10-24 2012-10-19 2.111 0 +0
2012-10-22 2012-10-18 2.176 0 +0
2012-10-19 2012-10-17 2.241 0 +0
2012-10-18 2012-10-16 2.241 0 +0
2012-10-17 2012-10-15 2.154 0 +0
2012-10-16 2012-10-12 2.067 0 +0
2012-10-15 2012-10-11 2.067 0 +0
2012-10-12 2012-10-10 2.045 0 +0
2012-10-11 2012-10-09 2.067 0 +0
2012-10-10 2012-10-08 2.067 0 +0
2012-10-09 2012-10-05 2.045 0 +0
2012-10-08 2012-10-04 2.089 0 +0
2012-10-05 2012-10-03 2.111 0 +0
2012-10-04 2012-09-28 2.176 0 +0
2012-10-03 2012-09-27 2.024 0 +0
2012-09-28 2012-09-26 2.045 0 +0
2012-09-27 2012-09-25 2.111 0 +0
2012-09-26 2012-09-24 2.176 0 +0
2012-09-25 2012-09-21 2.198 0 +0
2012-09-24 2012-09-20 2.198 0 +0
2012-09-21 2012-09-19 2.198 0 +0
2012-09-20 2012-09-18 2.154 0 +0
2012-09-19 2012-09-17 2.328 0 +0
2012-09-18 2012-09-14 2.372 0 +0
2012-09-17 2012-09-13 2.350 0 +0
2012-09-14 2012-09-12 2.415 0 +0
2012-09-13 2012-09-11 2.415 0 +0
2012-09-12 2012-09-10 2.481 0 +0
2012-09-11 2012-09-07 2.568 0 +0
2012-09-10 2012-09-06 2.524 0 +0
2012-09-07 2012-09-05 2.285 0 +0
2012-09-06 2012-09-04 2.198 0 +0
2012-09-05 2012-09-03 2.198 0 +0
2012-09-04 2012-08-31 2.285 0 +0
2012-09-03 2012-08-30 2.307 0 +0
2012-08-31 2012-08-29 2.350 0 +0
2012-08-30 2012-08-28 2.502 0 +0
2012-08-29 2012-08-27 2.502 0 +0
2012-08-28 2012-08-24 2.546 0 +0
2012-08-27 2012-08-23 2.568 0 +0
2012-08-24 2012-08-22 2.589 0 +0
2012-08-23 2012-08-21 2.698 0 +0
2012-08-22 2012-08-20 2.568 0 +0
2012-08-21 2012-08-17 2.655 0 +0
2012-08-20 2012-08-16 2.676 0 +0
2012-08-17 2012-08-15 2.698 0 +0
2012-08-16 2012-08-14 2.872 0 +0
2012-08-15 2012-08-13 2.568 0 +0
2012-08-14 2012-08-10 2.742 0 +0
2012-08-13 2012-08-09 2.655 0 +0
2012-08-10 2012-08-08 2.067 0 +0
2012-08-09 2012-08-07 2.198 0 +0
2012-08-08 2012-08-06 2.307 0 +0
2012-08-07 2012-08-03 2.241 0 +0
2012-08-06 2012-08-02 2.481 0 +0
2012-08-03 2012-08-01 2.589 0 +0
2012-08-02 2012-07-31 2.764 0 +0
2012-08-01 2012-07-30 2.829 0 +0
2012-07-31 2012-07-27 2.785 0 -1
2012-02-17 2012-02-15 4.896 1 -8 0.00% 5
2012-02-03 2012-02-01 4.925 9 +7 0.00% 44
2011-06-29 2011-06-27 10.174 2 -1,487 0.00% 20
2011-06-28 2011-06-24 10.335 1,489 +1,487 0.00% 15,389
2011-06-20 2011-06-16 10.901 2 -793 0.00% 22
2011-06-17 2011-06-15 10.497 795 +793 0.00% 8,345
2011-06-15 2011-06-13 9.689 2 -1,288 0.00% 19
2011-06-14 2011-06-10 10.416 1,290 +1,288 0.00% 13,437
2011-06-10 2011-06-08 11.708 2 -1,982 0.00% 23
2011-06-08 2011-06-03 11.950 1,984 +991 0.00% 23,709
2011-06-03 2011-06-01 12.031 993 -297 0.00% 11,947
2011-06-02 2011-05-31 11.870 1,290 +1,288 0.00% 15,312
2011-05-11 2011-05-06 11.062 2 -1,487 0.00% 22
2011-05-03 2011-04-28 14.130 1,489 +1,487 0.00% 21,040
2011-04-28 2011-04-26 15.503 2 -1,982 0.00% 31
2011-04-27 2011-04-21 16.553 1,984 +793 0.00% 32,841
2011-04-14 2011-04-12 20.994 1,191 -1,487 0.00% 25,004
2011-04-13 2011-04-11 20.186 2,678 +1,487 0.01% 54,059
2011-03-25 2011-03-23 20.186 1,191 +1,189 0.00% 24,042
2011-03-22 2011-03-18 19.783 2 -991 0.00% 40
2011-02-16 2011-02-14 23.012 993 -1,387 0.00% 22,851
2011-02-15 2011-02-11 23.012 2,380 +2,378 0.00% 54,769
2011-01-31 2011-01-27 24.627 2 -1,288 0.00% 49
2011-01-28 2011-01-26 24.224 1,290 +792 0.00% 31,248
2011-01-26 2011-01-24 26.646 498 -1,288 0.00% 13,270
2011-01-25 2011-01-21 24.224 1,786 +99 0.00% 43,263
2011-01-21 2011-01-19 24.224 1,687 +1,189 0.00% 40,865
2011-01-20 2011-01-18 24.627 498 -1,288 0.00% 12,264
2011-01-18 2011-01-14 25.435 1,786 +1,288 0.00% 45,426
2011-01-14 2011-01-12 24.627 498 +496 0.00% 12,264
2011-01-13 2011-01-11 25.435 2 -1,288 0.00% 51
2011-01-12 2011-01-10 25.435 1,290 +495 0.00% 32,811
2011-01-11 2011-01-07 25.435 795 +793 0.00% 20,221
2010-11-04 2010-11-02 21.397 2 -1,189 0.00% 43
2010-10-28 2010-10-26 20.186 1,191 -99 0.00% 24,042
2010-10-22 2010-10-20 22.205 1,290 +1,288 0.00% 28,644
2010-10-20 2010-10-18 22.205 2 -1,189 0.00% 44
2010-10-11 2010-10-07 25.838 1,191 +1,189 0.00% 30,774
2010-10-05 2010-09-30 25.435 2 -1,288 0.00% 51
2010-10-04 2010-09-29 25.838 1,290 +1,288 0.00% 33,332
2010-01-27 2010-01-25 75.093 2 -4,954 0.00% 150
2010-01-21 2010-01-19 68.633 4,956 +2,477 0.02% 340,147
2010-01-20 2010-01-18 68.633 2,479 +2,477 0.01% 170,142
2010-01-19 2010-01-15 67.018 2 -14,862 0.00% 134
2010-01-05 2009-12-31 62.174 14,864 -4,954 0.06% 924,150
2009-12-21 2009-12-17 58.944 19,818 +9,908 0.08% 1,168,150
2009-12-11 2009-12-09 61.366 9,910 +9,908 0.04% 608,139
2009-12-09 2009-12-07 68.633 2 -4,954 0.00% 137
2009-12-08 2009-12-04 60.559 4,956 +4,954 0.02% 300,129
2009-12-03 2009-12-01 51.677 2 -9,908 0.00% 103
2009-11-30 2009-11-26 41.987 9,910 -2,477 0.04% 416,095
2009-11-27 2009-11-25 42.795 12,387 +7,728 0.05% 530,100
2009-11-26 2009-11-24 41.180 4,659 +4,657 0.02% 191,857
2009-11-20 2009-11-18 37.950 2 -22,293 0.00% 76
2009-11-19 2009-11-17 41.987 22,295 -10,700 0.09% 936,110
2009-11-18 2009-11-16 33.509 32,995 -20,311 0.13% 1,105,636
2009-11-17 2009-11-13 32.702 53,306 -24,769 0.22% 1,743,199
2009-11-16 2009-11-12 22.205 78,075 -12,385 0.32% 1,733,647
2009-11-13 2009-11-11 20.994 90,460 +12,385 0.37% 1,899,091
2009-11-10 2009-11-06 19.863 78,075 -12,385 0.32% 1,550,826
2009-11-05 2009-11-03 19.540 90,460 -198 0.37% 1,767,616
2009-11-03 2009-10-30 20.025 90,658 -2,675 0.37% 1,815,406
2009-11-02 2009-10-29 19.298 93,333 +2,179 0.38% 1,801,146
2009-10-30 2009-10-28 19.621 91,154 +13,079 0.37% 1,788,537
2009-10-29 2009-10-27 20.994 78,075 -1,189 0.32% 1,639,084
2009-10-28 2009-10-23 18.329 79,264 +1,189 0.32% 1,452,840
2009-10-22 2009-10-20 16.795 78,075 -1,189 0.32% 1,311,267
2009-10-20 2009-10-16 16.956 79,264 +1,189 0.32% 1,344,037
2009-09-30 2009-09-28 17.845 78,075 -199 0.32% 1,393,221
2009-09-16 2009-09-14 20.994 78,274 -12,384 0.32% 1,643,262
2009-09-15 2009-09-11 20.590 90,658 +1,486 0.37% 1,866,647
2009-09-14 2009-09-10 21.397 89,172 +24,769 0.36% 1,908,052
2009-09-10 2009-09-08 19.702 64,403 -1,486 0.26% 1,268,854
2009-09-08 2009-09-04 20.186 65,889 +1,486 0.27% 1,330,053
2009-09-03 2009-09-01 20.590 64,403 -1,486 0.26% 1,326,057
2009-09-02 2009-08-31 16.795 65,889 +1,486 0.27% 1,106,604
2009-08-31 2009-08-27 23.416 64,403 +12,385 0.26% 1,508,065
2009-08-27 2009-08-25 25.838 52,018 +12,385 0.25% 1,344,063
2009-08-26 2009-08-24 23.416 39,633 +12,384 0.19% 928,049
2009-08-24 2009-08-20 28.261 27,249 +2,477 0.13% 770,078
2009-08-21 2009-08-19 31.087 24,772 +24,770 0.12% 770,083
2009-08-20 2009-08-18 48.447 2 -4,954 0.00% 97
2009-08-18 2009-08-14 101.739 4,956 +4,954 0.02% 504,217
2009-08-17 2009-08-13 99.316 2 -3,553 0.00% 199
2009-07-22 2009-07-20 108.198 3,555 -2,477 0.02% 384,645
2009-07-21 2009-07-17 96.894 6,032 -7,431 0.03% 584,465
2009-07-13 2009-07-09 81.552 13,463 +991 0.07% 1,097,941
2009-07-02 2009-06-29 87.205 12,472 -991 0.06% 1,087,616
2009-06-30 2009-06-26 81.552 13,463 +991 0.07% 1,097,941
2009-06-26 2009-06-24 86.397 12,472 -12,880 0.06% 1,077,546
2009-06-23 2009-06-19 80.745 25,352 -99 0.13% 2,047,048
2009-06-22 2009-06-18 87.205 25,451 -99 0.13% 2,219,445
2009-06-19 2009-06-17 79.130 25,550 -8,125 0.13% 2,021,775
2009-06-18 2009-06-16 77.515 33,675 +6,539 0.17% 2,610,326
2009-06-17 2009-06-15 67.826 27,136 -7,430 0.14% 1,840,522
2009-06-16 2009-06-12 67.018 34,566 -4,954 0.18% 2,316,558
2009-06-15 2009-06-11 58.944 39,520 +7,332 0.20% 2,329,462
2009-06-11 2009-06-09 49.254 32,188 -4,954 0.17% 1,585,403
2009-06-10 2009-06-08 46.832 37,142 -22,887 0.19% 1,739,439
2009-06-09 2009-06-05 41.987 60,029 +4,557 0.31% 2,520,463
2009-06-08 2009-06-04 35.124 55,472 -12,880 0.29% 1,948,404
2009-06-05 2009-06-03 33.913 68,352 -6,935 0.36% 2,318,016
2009-06-04 2009-06-02 33.509 75,287 +6,935 0.40% 2,522,807
2009-06-02 2009-05-29 36.739 68,352 -52,511 0.36% 2,511,184
2009-06-01 2009-05-27 32.702 120,863 -3,295 0.63% 3,952,431
2009-05-29 2009-05-26 27.857 124,158 -135,637 0.65% 3,458,674
2009-05-27 2009-05-25 24.224 259,795 -36,163 1.36% 6,293,148
2009-05-25 2009-05-21 15.099 295,958 +88,461 1.60% 4,468,765
2009-05-22 2009-05-20 14.130 207,497 +3,270 1.12% 2,932,012
2009-05-21 2009-05-19 13.646 204,227 -17,339 1.10% 2,786,864
2009-05-19 2009-05-15 11.385 221,566 -5,449 1.28% 2,522,540
2009-05-15 2009-05-13 9.043 227,015 +5,449 1.31% 2,052,998
2009-05-12 2009-05-08 9.528 221,566 -7,430 1.28% 2,111,062
2009-03-18 2009-03-16 7.186 228,996 +1,288 1.32% 1,645,636
2009-03-10 2009-03-06 6.863 227,708 -1,288 1.32% 1,562,835
2009-03-09 2009-03-05 6.540 228,996 +1,288 1.32% 1,497,714
2009-03-03 2009-02-27 7.509 227,708 +3,864 1.48% 1,709,925
2008-11-28 2008-11-26 12.112 223,844 +12,087 1.45% 2,711,144
2008-11-27 2008-11-25 12.112 211,757 -4,458 1.37% 2,564,749
2008-10-16 2008-10-14 12.273 216,215 +6,241 1.40% 2,653,660
2008-10-15 2008-10-13 12.838 209,974 +12,385 1.36% 2,695,743
2008-10-14 2008-10-10 10.174 197,589 -792 1.28% 2,010,246
2008-10-10 2008-10-08 10.416 198,381 +34,677 1.29% 2,066,358
2008-10-08 2008-10-03 10.739 163,704 -199 1.06% 1,758,032
2008-09-04 2008-09-02 15.342 163,903 +793 1.06% 2,514,527
2008-08-25 2008-08-20 16.149 163,110 -1,288 1.06% 2,634,065
2008-07-30 2008-07-28 18.248 164,398 +4,359 1.07% 2,999,997
2008-07-28 2008-07-24 18.652 160,039 +5,945 1.04% 2,985,064
2008-07-23 2008-07-21 19.621 154,094 +3,270 1.00% 3,023,485
2008-07-11 2008-07-09 16.553 150,824 +3,467 0.98% 2,496,550
2008-07-03 2008-06-30 18.652 147,357 -1,585 0.96% 2,748,518
2008-06-30 2008-06-26 18.168 148,942 -3,369 0.97% 2,705,924
2008-06-26 2008-06-24 17.602 152,311 +4,954 0.99% 2,681,042
2008-06-23 2008-06-19 18.248 147,357 +2,477 0.96% 2,689,026
2008-06-20 2008-06-18 19.702 144,880 +1,585 0.94% 2,854,395
2008-06-19 2008-06-17 20.186 143,295 -12,384 0.93% 2,892,590
2008-06-18 2008-06-16 19.702 155,679 +75,030 1.01% 3,067,155
2008-06-16 2008-06-12 19.056 80,649 +14,861 0.52% 1,536,834
2008-06-12 2008-06-10 21.801 65,788 +6,638 0.43% 1,434,255
2008-06-10 2008-06-05 26.242 59,150 +1,487 0.38% 1,552,223
2008-06-06 2008-06-04 26.646 57,663 -1,883 0.37% 1,536,480
2008-06-04 2008-06-02 27.857 59,546 +5,152 0.39% 1,658,775
2008-06-02 2008-05-29 27.857 54,394 +5,945 0.35% 1,515,256
2008-05-29 2008-05-27 30.279 48,449 -12,484 0.37% 1,467,006
2008-05-28 2008-05-26 29.068 60,933 +7,530 0.46% 1,771,214
2008-05-26 2008-05-22 31.087 53,403 -1,189 0.40% 1,660,131
2008-05-23 2008-05-21 27.857 54,592 -21,203 0.41% 1,520,772
2008-05-22 2008-05-20 27.050 75,795 +5,450 0.57% 2,050,224
2008-05-21 2008-05-19 27.857 70,345 +9,907 0.53% 1,959,603
2008-05-20 2008-05-16 30.279 60,438 -73,317 0.46% 1,830,026
2008-05-19 2008-05-15 23.820 133,755 +793 1.01% 3,186,016
2008-05-16 2008-05-14 24.224 132,962 +1,288 1.00% 3,220,807
2008-05-15 2008-05-13 25.435 131,674 -10,800 0.99% 3,349,087
2008-05-14 2008-05-09 25.838 142,474 -29,426 1.08% 3,681,302
2008-05-13 2008-05-08 24.224 171,900 -14,762 1.30% 4,164,022
2008-05-09 2008-05-07 21.397 186,662 -18,528 1.41% 3,994,088
2008-05-08 2008-05-06 21.801 205,190 -52,510 1.55% 4,473,380
2008-05-06 2008-05-02 16.068 257,700 -14,367 1.94% 4,140,792
2008-05-05 2008-04-30 15.019 272,067 +8,422 2.05% 4,086,059
2008-04-28 2008-04-24 14.776 263,645 +198 1.99% 3,895,709
2008-04-18 2008-04-16 14.534 263,447 +892 1.99% 3,828,967
2008-04-14 2008-04-10 15.584 262,555 +4,062 1.98% 4,091,603
2008-04-07 2008-04-02 15.584 258,493 +892 1.95% 4,028,301
2008-03-06 2008-03-04 19.379 257,601 +4,161 1.94% 4,992,001
2008-02-22 2008-02-20 23.012 253,440 -15,654 1.91% 5,832,247
2008-02-05 2008-02-01 14.857 269,094 -3,765 2.03% 3,997,953
2008-02-04 2008-01-31 13.888 272,859 +3,765 2.06% 3,789,506
2008-02-01 2008-01-30 15.422 269,094 +4,458 2.03% 4,150,049
2008-01-29 2008-01-25 16.714 264,636 +2,477 2.00% 4,423,185
2008-01-25 2008-01-23 17.764 262,159 +3,765 1.98% 4,656,969
2008-01-23 2008-01-21 19.944 258,394 +4,062 1.95% 5,153,417
2008-01-18 2008-01-16 18.248 254,332 +99 1.92% 4,641,147
2008-01-10 2008-01-08 23.416 254,233 +221,155 2.13% 5,953,136
2008-01-09 2008-01-07 23.416 33,078 -49,539 0.28% 774,557
2008-01-03 2007-12-31 25.435 82,617 +2,477 0.69% 2,101,338
2007-12-28 2007-12-24 27.857 80,140 +2,477 0.67% 2,232,463
2007-12-20 2007-12-18 26.646 77,663 -14,862 0.65% 2,069,398
2007-12-19 2007-12-17 27.050 92,525 -19,320 0.78% 2,502,763
2007-12-10 2007-12-06 32.298 111,845 -5,944 0.94% 3,612,372
2007-12-07 2007-12-05 31.894 117,789 -4,657 0.99% 3,756,797
2007-12-06 2007-12-04 32.702 122,446 -7,034 1.03% 4,004,198
2007-12-05 2007-12-03 31.894 129,480 -1,486 1.09% 4,129,673
2007-12-03 2007-11-29 31.894 130,966 -1,487 1.10% 4,177,068
2007-11-28 2007-11-26 32.702 132,453 +61,131 1.15% 4,331,444
2007-11-26 2007-11-22 31.491 71,322 +25,265 0.62% 2,245,970
2007-11-23 2007-11-21 41.180 46,057 -78,965 0.40% 1,896,626
2007-11-22 2007-11-20 38.758 125,022 -991 1.09% 4,845,555
2007-11-21 2007-11-19 37.950 126,013 -2,675 1.10% 4,782,215
2007-11-19 2007-11-15 35.124 128,688 -3,765 1.12% 4,520,049
2007-11-16 2007-11-14 35.528 132,453 -495 1.15% 4,705,766
2007-11-15 2007-11-13 34.720 132,948 +495 1.16% 4,616,004
2007-11-14 2007-11-12 35.932 132,453 -2,477 1.15% 4,759,241
2007-11-13 2007-11-09 37.950 134,930 +1,487 1.18% 5,120,616
2007-11-12 2007-11-08 37.546 133,443 -2,973 1.16% 5,010,310
2007-11-09 2007-11-07 37.546 136,416 -7,431 1.19% 5,121,936
2007-11-08 2007-11-06 35.932 143,847 -7,232 1.25% 5,168,645
2007-11-07 2007-11-05 35.932 151,079 -6,341 1.32% 5,428,502
2007-11-06 2007-11-02 37.546 157,420 -4,954 1.37% 5,910,561
2007-11-05 2007-11-01 37.546 162,374 -5,449 1.41% 6,096,566
2007-11-02 2007-10-31 36.739 167,823 -6,936 1.46% 6,165,648
2007-11-01 2007-10-30 37.546 174,759 -12,880 1.52% 6,561,579
2007-10-31 2007-10-29 37.950 187,639 -6,836 1.63% 7,120,932
2007-10-30 2007-10-26 39.161 194,475 -37,154 1.69% 7,615,903
2007-10-29 2007-10-25 38.758 231,629 -21,599 2.02% 8,977,389
2007-10-26 2007-10-24 44.410 253,228 -23,184 2.21% 11,245,798
2007-10-25 2007-10-23 33.509 276,412 -4,954 2.41% 9,262,343
2007-10-23 2007-10-18 33.913 281,366 +99 2.45% 9,541,942
2007-10-18 2007-10-16 36.739 281,267 -62,914 2.45% 10,333,467
2007-10-17 2007-10-15 38.758 344,181 -1,981 3.00% 13,339,637
2007-10-15 2007-10-11 43.602 346,162 -3,327 3.02% 15,093,467
2007-10-12 2007-10-10 48.447 349,489 -18,527 3.04% 16,931,703
2007-10-11 2007-10-09 41.987 368,016 -38,145 3.21% 15,452,043
2007-10-10 2007-10-08 41.180 406,161 -1,783 3.54% 16,725,699
2007-10-09 2007-10-05 46.832 407,944 -42,901 3.55% 19,104,884
2007-10-08 2007-10-04 39.969 450,845 -38,541 3.93% 18,019,732
2007-10-05 2007-10-03 45.217 489,386 +97,054 4.26% 22,128,676
2007-10-04 2007-10-02 45.217 392,332 +2,576 3.42% 17,740,164
2007-10-03 2007-09-28 58.944 389,756 +3,368 3.39% 22,973,731
2007-10-02 2007-09-27 67.018 386,388 -594 3.37% 25,895,100
2007-09-28 2007-09-25 67.826 386,982 -496 3.37% 26,247,378
2007-09-27 2007-09-24 71.863 387,478 -1,189 3.38% 27,845,366
2007-09-25 2007-09-21 77.515 388,667 -28,237 3.39% 30,127,616
2007-09-24 2007-09-20 75.093 416,904 -4,062 3.63% 31,306,526
2007-09-20 2007-09-18 72.671 420,966 -4,755 3.67% 30,591,826
2007-09-07 2007-09-05 83.975 425,721 -17,636 3.71% 35,749,855
2007-09-06 2007-09-04 72.671 443,357 -10,007 3.86% 32,218,992
2007-09-05 2007-09-03 79.938 453,364 -3,071 3.95% 36,240,827
2007-09-04 2007-08-31 91.242 456,435 -16,943 3.98% 41,645,996
2007-09-03 2007-08-30 88.820 473,378 -27,543 4.12% 42,045,220
2007-08-31 2007-08-29 70.248 500,921 +123,847 4.36% 35,188,792
2007-08-30 2007-08-28 71.863 377,074 +49,538 4.75% 27,097,702
2007-08-29 2007-08-27 75.093 327,536 +1,387 4.12% 24,595,625
2007-08-28 2007-08-24 71.056 326,149 +1,585 4.11% 23,174,725
2007-08-27 2007-08-23 72.671 324,564 -1,188 4.09% 23,586,241
2007-08-24 2007-08-22 65.403 325,752 +990 4.10% 21,305,316
2007-08-23 2007-08-21 71.863 324,762 -1,387 4.09% 23,338,400
2007-08-22 2007-08-20 77.515 326,149 +1,189 4.11% 25,281,518
2007-08-21 2007-08-17 66.211 324,960 +198 4.09% 21,515,906
2007-08-16 2007-08-14 83.167 324,762 -263,503 4.09% 27,009,609
2007-08-13 2007-08-09 89.627 588,265 -3,765 7.41% 52,724,426
2007-08-10 2007-08-08 80.745 592,030 +3,765 7.45% 47,803,488
2007-08-09 2007-08-07 80.745 588,265 -3,270 7.41% 47,499,483
2007-08-08 2007-08-06 100.931 591,535 +6,242 7.45% 59,704,399
2007-08-01 2007-07-30 115.465 585,293 +579,049 7.37% 67,581,097
2007-07-31 2007-07-27 92.857 6,244 +4,161 0.08% 579,798
2007-07-30 2007-07-26 107.391 2,083 -198 0.03% 223,695
2007-07-27 2007-07-25 106.583 2,281 -14,961 0.04% 243,117
2007-07-26 2007-07-24 96.087 17,242 -6,341 0.27% 1,656,725
2007-07-23 2007-07-19 87.205 23,583 +198 0.37% 2,056,547
2007-07-19 2007-07-17 86.397 23,385 +694 0.36% 2,020,398
2007-07-18 2007-07-16 84.782 22,691 +4,260 0.35% 1,923,795
2007-07-13 2007-07-11 96.894 18,431 -14,267 0.29% 1,785,854
2007-07-12 2007-07-10 82.360 32,698 +6,242 0.51% 2,693,005
2007-07-11 2007-07-09 81.552 26,456 -27,643 0.41% 2,157,553
2007-07-10 2007-07-06 59.751 54,099 -18,527 0.84% 3,232,487
2007-07-09 2007-07-05 62.174 72,626 -83,225 1.13% 4,515,426
2007-07-06 2007-07-04 36.739 155,851 -17,339 2.42% 5,725,809
2007-07-05 2007-07-03 28.664 173,190 +173,188 2.69% 4,964,403
2007-07-04 2007-06-29 28.664 2 -39,830 0.00% 57
2007-07-03 2007-06-28 39,832 +21,253 0.62%
2007-06-26 2007-06-22 18,579 0.29%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top