History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 733,207 | +0 | 0.07% | 931,173 |
| 2025-10-13 | 2025-10-09 | 1.390 | 733,207 | +0 | 0.07% | 1,019,158 |
| 2025-10-10 | 2025-10-08 | 1.390 | 733,207 | +46,000 | 0.07% | 1,019,158 |
| 2025-10-09 | 2025-10-06 | 1.390 | 687,207 | -222,000 | 0.06% | 955,218 |
| 2025-10-08 | 2025-10-03 | 1.180 | 909,207 | -24,000 | 0.08% | 1,072,864 |
| 2025-10-06 | 2025-10-02 | 1.170 | 933,207 | +49,000 | 0.09% | 1,091,852 |
| 2025-10-03 | 2025-09-30 | 1.110 | 884,207 | +37,000 | 0.08% | 981,470 |
| 2025-10-02 | 2025-09-29 | 1.150 | 847,207 | -156,000 | 0.08% | 974,288 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,003,207 | -50,000 | 0.09% | 1,043,335 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,053,207 | -156,000 | 0.10% | 1,137,464 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,209,207 | -174,000 | 0.11% | 1,233,391 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,383,207 | +3,000 | 0.13% | 1,314,047 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,380,207 | -22,000 | 0.13% | 1,311,197 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,402,207 | +184,000 | 0.13% | 1,346,119 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,218,207 | -111,000 | 0.11% | 1,193,843 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1,329,207 | +28,000 | 0.12% | 1,262,747 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,301,207 | -20,000 | 0.12% | 1,262,171 |
| 2025-09-16 | 2025-09-12 | 0.910 | 1,321,207 | +50,000 | 0.12% | 1,202,298 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,271,207 | +70,000 | 0.12% | 1,105,950 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,201,207 | +38,000 | 0.11% | 1,069,074 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,163,207 | +14,000 | 0.11% | 988,726 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1,149,207 | +48,000 | 0.10% | 976,826 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,101,207 | +7,000 | 0.10% | 925,014 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,094,207 | +62,000 | 0.10% | 919,134 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,032,207 | +158,000 | 0.09% | 918,664 |
| 2025-09-04 | 2025-09-02 | 0.890 | 874,207 | +162,000 | 0.08% | 778,044 |
| 2025-09-03 | 2025-09-01 | 0.950 | 712,207 | -173,000 | 0.06% | 676,597 |
| 2025-09-02 | 2025-08-29 | 0.750 | 885,207 | +104,000 | 0.08% | 663,905 |
| 2025-09-01 | 2025-08-28 | 0.790 | 781,207 | -143,000 | 0.07% | 617,154 |
| 2025-08-29 | 2025-08-27 | 0.700 | 924,207 | -53,000 | 0.08% | 646,945 |
| 2025-08-28 | 2025-08-26 | 0.730 | 977,207 | +92,000 | 0.09% | 713,361 |
| 2025-08-27 | 2025-08-25 | 0.770 | 885,207 | +76,000 | 0.08% | 681,609 |
| 2025-08-26 | 2025-08-22 | 0.770 | 809,207 | +34,500 | 0.07% | 623,089 |
| 2025-08-25 | 2025-08-21 | 0.780 | 774,707 | -103,000 | 0.07% | 604,271 |
| 2025-08-22 | 2025-08-20 | 0.720 | 877,707 | +11,000 | 0.08% | 631,949 |
| 2025-08-21 | 2025-08-19 | 0.730 | 866,707 | +49,000 | 0.08% | 632,696 |
| 2025-08-20 | 2025-08-18 | 0.760 | 817,707 | +46,500 | 0.07% | 621,457 |
| 2025-08-19 | 2025-08-15 | 0.750 | 771,207 | -116,000 | 0.07% | 578,405 |
| 2025-08-18 | 2025-08-14 | 0.690 | 887,207 | -28,000 | 0.08% | 612,173 |
| 2025-08-15 | 2025-08-13 | 0.670 | 915,207 | +56,000 | 0.08% | 613,189 |
| 2025-08-14 | 2025-08-12 | 0.690 | 859,207 | -33,000 | 0.08% | 592,853 |
| 2025-08-13 | 2025-08-11 | 0.670 | 892,207 | -3,000 | 0.08% | 597,779 |
| 2025-08-11 | 2025-08-07 | 0.640 | 895,207 | -22,000 | 0.08% | 572,932 |
| 2025-08-08 | 2025-08-06 | 0.660 | 917,207 | -56,000 | 0.08% | 605,357 |
| 2025-08-07 | 2025-08-05 | 0.690 | 973,207 | -5,000 | 0.09% | 671,513 |
| 2025-08-05 | 2025-08-01 | 0.670 | 978,207 | +25,000 | 0.09% | 655,399 |
| 2025-08-04 | 2025-07-31 | 0.700 | 953,207 | +13,000 | 0.09% | 667,245 |
| 2025-08-01 | 2025-07-30 | 0.690 | 940,207 | -5,000 | 0.09% | 648,743 |
| 2025-07-30 | 2025-07-28 | 0.700 | 945,207 | -63,000 | 0.09% | 661,645 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,008,207 | -23,000 | 0.09% | 705,745 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,031,207 | -2,000 | 0.09% | 711,533 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,033,207 | -47,000 | 0.09% | 733,577 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,080,207 | -93,000 | 0.10% | 734,541 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,173,207 | +15,000 | 0.11% | 774,317 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,158,207 | +257,000 | 0.11% | 799,163 |
| 2025-07-21 | 2025-07-17 | 0.760 | 901,207 | +23,000 | 0.08% | 684,917 |
| 2025-07-18 | 2025-07-16 | 0.790 | 878,207 | +78,000 | 0.08% | 693,784 |
| 2025-07-17 | 2025-07-15 | 0.850 | 800,207 | +14,000 | 0.07% | 680,176 |
| 2025-07-16 | 2025-07-14 | 0.810 | 786,207 | -52,000 | 0.07% | 636,828 |
| 2025-07-15 | 2025-07-11 | 0.740 | 838,207 | +1,000 | 0.08% | 620,273 |
| 2025-07-14 | 2025-07-10 | 0.690 | 837,207 | -289,000 | 0.08% | 577,673 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,126,207 | -4,000 | 0.10% | 495,531 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,130,207 | -105,000 | 0.10% | 508,593 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,235,207 | -78,000 | 0.11% | 543,491 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,313,207 | -120,000 | 0.12% | 590,943 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,433,207 | -130,000 | 0.13% | 609,113 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,563,207 | +109,000 | 0.14% | 664,363 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,454,207 | -2,000 | 0.13% | 596,225 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,456,207 | +30,000 | 0.13% | 626,169 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,426,207 | -10,000 | 0.13% | 606,138 |
| 2025-06-19 | 2025-06-17 | 0.415 | 1,436,207 | +16,000 | 0.13% | 596,026 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,420,207 | -92,000 | 0.13% | 560,982 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,512,207 | +67,000 | 0.14% | 604,883 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,445,207 | -94,000 | 0.13% | 556,405 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,539,207 | +80,000 | 0.14% | 577,203 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,459,207 | +62,000 | 0.13% | 547,203 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,397,207 | -71,000 | 0.13% | 496,008 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,468,207 | +9,000 | 0.13% | 499,190 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,459,207 | +43,000 | 0.13% | 474,242 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,416,207 | -74,000 | 0.13% | 488,591 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,490,207 | -90,000 | 0.14% | 454,513 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,580,207 | +106,000 | 0.14% | 458,260 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,474,207 | -34,000 | 0.13% | 427,520 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,508,207 | -37,000 | 0.14% | 437,380 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,545,207 | -79,000 | 0.14% | 448,110 |
| 2025-04-10 | 2025-04-08 | 0.249 | 1,624,207 | -89,000 | 0.15% | 404,428 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,713,207 | -11,000 | 0.16% | 418,023 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,724,207 | +139,000 | 0.16% | 500,020 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,585,207 | +100,000 | 0.14% | 515,192 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,485,207 | -8,000 | 0.14% | 482,692 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,493,207 | +6,000 | 0.14% | 462,894 |
| 2025-03-14 | 2025-03-12 | 0.325 | 1,487,207 | +5,000 | 0.14% | 483,342 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,482,207 | +80,000 | 0.13% | 481,717 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,402,207 | -230,000 | 0.13% | 462,728 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,632,207 | +310,000 | 0.15% | 538,628 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,322,207 | +80,000 | 0.12% | 528,883 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,242,207 | -16,000 | 0.11% | 509,305 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,258,207 | -5,000 | 0.11% | 547,320 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,263,207 | +39,000 | 0.11% | 555,811 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,224,207 | -146,000 | 0.11% | 501,925 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,370,207 | -4,000 | 0.12% | 602,891 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,374,207 | -67,000 | 0.13% | 549,683 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,441,207 | -55,000 | 0.13% | 583,689 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,496,207 | -3,000 | 0.14% | 613,445 |
| 2025-02-10 | 2025-02-06 | 0.395 | 1,499,207 | +20,000 | 0.14% | 592,187 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,479,207 | +230,000 | 0.13% | 584,287 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,249,207 | -55,000 | 0.11% | 543,405 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,304,207 | +49,000 | 0.12% | 573,851 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,255,207 | -34,000 | 0.11% | 589,947 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,289,207 | +31,000 | 0.12% | 567,251 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,258,207 | -37,000 | 0.11% | 585,066 |
| 2025-01-24 | 2025-01-22 | 0.480 | 1,295,207 | +25,000 | 0.12% | 621,699 |
| 2025-01-23 | 2025-01-21 | 0.485 | 1,270,207 | +8,000 | 0.12% | 616,050 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,262,207 | +17,000 | 0.11% | 618,481 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,245,207 | -28,000 | 0.11% | 597,699 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,273,207 | +76,000 | 0.12% | 636,604 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,197,207 | -5,000 | 0.11% | 610,576 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,202,207 | -22,000 | 0.11% | 613,126 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,224,207 | -16,000 | 0.11% | 612,104 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,240,207 | -16,000 | 0.11% | 620,104 |
| 2025-01-13 | 2025-01-09 | 0.480 | 1,256,207 | -103,000 | 0.11% | 602,979 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,359,207 | -10,000 | 0.12% | 672,807 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,369,207 | -100,000 | 0.12% | 698,296 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,469,207 | -107,000 | 0.13% | 719,911 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,576,207 | +33,000 | 0.14% | 748,698 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,543,207 | +167,000 | 0.14% | 725,307 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,376,207 | +176,000 | 0.13% | 688,104 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,200,207 | -70,000 | 0.11% | 624,108 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,270,207 | +82,000 | 0.12% | 647,806 |
| 2024-12-23 | 2024-12-19 | 0.530 | 1,188,207 | +23,000 | 0.11% | 629,750 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,165,207 | -111,000 | 0.11% | 594,256 |
| 2024-12-18 | 2024-12-16 | 0.490 | 1,276,207 | +56,000 | 0.12% | 625,341 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,220,207 | +50,000 | 0.11% | 597,901 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,170,207 | +15,000 | 0.11% | 608,508 |
| 2024-12-12 | 2024-12-10 | 0.510 | 1,155,207 | +156,000 | 0.11% | 589,156 |
| 2024-12-11 | 2024-12-09 | 0.540 | 999,207 | +27,000 | 0.09% | 539,572 |
| 2024-12-10 | 2024-12-06 | 0.520 | 972,207 | +39,000 | 0.09% | 505,548 |
| 2024-12-09 | 2024-12-05 | 0.480 | 933,207 | -248,000 | 0.08% | 447,939 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,181,207 | -46,000 | 0.11% | 537,449 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,227,207 | -51,000 | 0.11% | 533,835 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,278,207 | +46,000 | 0.12% | 562,411 |
| 2024-12-03 | 2024-11-29 | 0.415 | 1,232,207 | +231,000 | 0.11% | 511,366 |
| 2024-12-02 | 2024-11-28 | 0.465 | 1,001,207 | +4,000 | 0.09% | 465,561 |
| 2024-11-29 | 2024-11-27 | 0.465 | 997,207 | -153,000 | 0.09% | 463,701 |
| 2024-11-28 | 2024-11-26 | 0.435 | 1,150,207 | +50,000 | 0.10% | 500,340 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,100,207 | +133,000 | 0.10% | 484,091 |
| 2024-11-26 | 2024-11-22 | 0.465 | 967,207 | +3,000 | 0.09% | 449,751 |
| 2024-11-25 | 2024-11-21 | 0.470 | 964,207 | -1,000 | 0.09% | 453,177 |
| 2024-11-22 | 2024-11-20 | 0.460 | 965,207 | -86,000 | 0.09% | 443,995 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,051,207 | +61,000 | 0.10% | 483,555 |
| 2024-11-20 | 2024-11-18 | 0.440 | 990,207 | -180,000 | 0.09% | 435,691 |
| 2024-11-19 | 2024-11-15 | 0.415 | 1,170,207 | -37,000 | 0.11% | 485,636 |
| 2024-11-18 | 2024-11-14 | 0.395 | 1,207,207 | -3,000 | 0.11% | 476,847 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,210,207 | -23,000 | 0.11% | 514,338 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,233,207 | -85,000 | 0.11% | 493,283 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,318,207 | +2,000 | 0.12% | 527,283 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,316,207 | +90,000 | 0.12% | 539,645 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,226,207 | -49,000 | 0.11% | 539,531 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,275,207 | +220,000 | 0.12% | 554,715 |
| 2024-11-06 | 2024-11-04 | 0.475 | 1,055,207 | -30,000 | 0.10% | 501,223 |
| 2024-11-05 | 2024-11-01 | 0.470 | 1,085,207 | +30,000 | 0.10% | 510,047 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,055,207 | -30,000 | 0.10% | 527,604 |
| 2024-11-01 | 2024-10-30 | 0.490 | 1,085,207 | -23,000 | 0.10% | 531,751 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,108,207 | +1,000 | 0.10% | 498,693 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,107,207 | -8,000 | 0.10% | 465,027 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,115,207 | -109,000 | 0.10% | 451,659 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,224,207 | -11,000 | 0.11% | 477,441 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,235,207 | -55,000 | 0.11% | 450,851 |
| 2024-10-18 | 2024-10-16 | 0.370 | 1,290,207 | -27,000 | 0.12% | 477,377 |
| 2024-10-17 | 2024-10-15 | 0.405 | 1,317,207 | +98,000 | 0.12% | 533,469 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,219,207 | +24,000 | 0.11% | 579,123 |
| 2024-10-15 | 2024-10-10 | 0.475 | 1,195,207 | -80,000 | 0.11% | 567,723 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,275,207 | +100,000 | 0.12% | 586,595 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,175,207 | +155,000 | 0.11% | 599,356 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,020,207 | -34,000 | 0.09% | 652,932 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,054,207 | +155,000 | 0.10% | 621,982 |
| 2024-10-07 | 2024-10-03 | 0.580 | 899,207 | +94,000 | 0.08% | 521,540 |
| 2024-10-04 | 2024-10-02 | 0.610 | 805,207 | +90,000 | 0.07% | 491,176 |
| 2024-10-03 | 2024-09-30 | 0.330 | 715,207 | -70,000 | 0.07% | 236,018 |
| 2024-10-02 | 2024-09-27 | 0.236 | 785,207 | +20,000 | 0.07% | 185,309 |
| 2024-09-04 | 2024-09-02 | 0.202 | 765,207 | -10,000 | 0.07% | 154,572 |
| 2024-08-13 | 2024-08-09 | 0.190 | 775,207 | +10,000 | 0.07% | 147,289 |
| 2024-07-29 | 2024-07-25 | 0.226 | 765,207 | -20,000 | 0.07% | 172,937 |
| 2024-07-25 | 2024-07-23 | 0.237 | 785,207 | -10,000 | 0.07% | 186,094 |
| 2024-07-03 | 2024-06-28 | 0.218 | 795,207 | +100,000 | 0.07% | 173,355 |
| 2024-07-02 | 2024-06-27 | 0.213 | 695,207 | -730,000 | 0.06% | 148,079 |
| 2024-06-28 | 2024-06-26 | 0.173 | 1,425,207 | +600,000 | 0.13% | 246,561 |
| 2024-06-03 | 2024-05-30 | 0.229 | 825,207 | -50,000 | 0.07% | 188,972 |
| 2024-05-22 | 2024-05-20 | 0.247 | 875,207 | -53,000 | 0.08% | 216,176 |
| 2024-05-17 | 2024-05-14 | 0.242 | 928,207 | +53,000 | 0.08% | 224,626 |
| 2024-05-13 | 2024-05-09 | 0.240 | 875,207 | -30,000 | 0.08% | 210,050 |
| 2024-05-10 | 2024-05-08 | 0.238 | 905,207 | +50,000 | 0.08% | 215,439 |
| 2024-05-07 | 2024-05-03 | 0.255 | 855,207 | +50,000 | 0.08% | 218,078 |
| 2024-05-06 | 2024-05-02 | 0.255 | 805,207 | -200,000 | 0.07% | 205,328 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,005,207 | +100,000 | 0.09% | 261,354 |
| 2024-04-29 | 2024-04-25 | 0.260 | 905,207 | +80,000 | 0.08% | 235,354 |
| 2024-04-26 | 2024-04-24 | 0.260 | 825,207 | -370,000 | 0.07% | 214,554 |
| 2024-04-25 | 2024-04-23 | 0.234 | 1,195,207 | +450,000 | 0.11% | 279,678 |
| 2024-04-24 | 2024-04-22 | 0.285 | 745,207 | -80,000 | 0.07% | 212,384 |
| 2024-04-12 | 2024-04-10 | 0.285 | 825,207 | -11,000 | 0.07% | 235,184 |
| 2024-04-11 | 2024-04-09 | 0.285 | 836,207 | -39,000 | 0.08% | 238,319 |
| 2024-03-26 | 2024-03-22 | 0.300 | 875,207 | -30,000 | 0.08% | 262,562 |
| 2024-03-18 | 2024-03-14 | 0.300 | 905,207 | -14,000 | 0.08% | 271,562 |
| 2024-03-14 | 2024-03-12 | 0.300 | 919,207 | -64,000 | 0.08% | 275,762 |
| 2024-03-11 | 2024-03-07 | 0.290 | 983,207 | -3,000 | 0.09% | 285,130 |
| 2024-03-05 | 2024-03-01 | 0.300 | 986,207 | -30,000 | 0.09% | 295,862 |
| 2024-03-04 | 2024-02-29 | 0.300 | 1,016,207 | -1,000 | 0.09% | 304,862 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,017,207 | +120,000 | 0.09% | 294,990 |
| 2024-02-29 | 2024-02-27 | 0.305 | 897,207 | -10,000 | 0.08% | 273,648 |
| 2024-02-28 | 2024-02-26 | 0.305 | 907,207 | -32,000 | 0.08% | 276,698 |
| 2024-02-26 | 2024-02-22 | 0.295 | 939,207 | +271,000 | 0.08% | 277,066 |
| 2024-02-23 | 2024-02-21 | 0.355 | 668,207 | -193,000 | 0.06% | 237,213 |
| 2024-02-16 | 2024-02-14 | 0.290 | 861,207 | -31,000 | 0.08% | 249,750 |
| 2024-02-15 | 2024-02-09 | 0.300 | 892,207 | -27,000 | 0.08% | 267,662 |
| 2024-02-07 | 2024-02-05 | 0.285 | 919,207 | -24,000 | 0.08% | 261,974 |
| 2024-02-06 | 2024-02-02 | 0.310 | 943,207 | -20,000 | 0.08% | 292,394 |
| 2024-01-30 | 2024-01-26 | 0.310 | 963,207 | -21,000 | 0.09% | 298,594 |
| 2024-01-29 | 2024-01-25 | 0.315 | 984,207 | -10,000 | 0.09% | 310,025 |
| 2024-01-26 | 2024-01-24 | 0.310 | 994,207 | +13,000 | 0.09% | 308,204 |
| 2024-01-24 | 2024-01-22 | 0.320 | 981,207 | -1,000 | 0.09% | 313,986 |
| 2024-01-23 | 2024-01-19 | 0.315 | 982,207 | +19,000 | 0.09% | 309,395 |
| 2024-01-18 | 2024-01-16 | 0.300 | 963,207 | +67,000 | 0.09% | 288,962 |
| 2024-01-15 | 2024-01-11 | 0.325 | 896,207 | +29,000 | 0.08% | 291,267 |
| 2024-01-12 | 2024-01-10 | 0.315 | 867,207 | +46,000 | 0.08% | 273,170 |
| 2024-01-10 | 2024-01-08 | 0.325 | 821,207 | +8,000 | 0.07% | 266,892 |
| 2024-01-09 | 2024-01-05 | 0.325 | 813,207 | +13,000 | 0.07% | 264,292 |
| 2024-01-05 | 2024-01-03 | 0.315 | 800,207 | +56,000 | 0.07% | 252,065 |
| 2024-01-04 | 2024-01-02 | 0.315 | 744,207 | -71,000 | 0.07% | 234,425 |
| 2024-01-03 | 2023-12-29 | 0.315 | 815,207 | +99,000 | 0.07% | 256,790 |
| 2024-01-02 | 2023-12-28 | 0.430 | 716,207 | -178,000 | 0.06% | 307,969 |
| 2023-12-29 | 2023-12-27 | 0.345 | 894,207 | -50,000 | 0.08% | 308,501 |
| 2023-12-28 | 2023-12-22 | 0.300 | 944,207 | +45,000 | 0.08% | 283,262 |
| 2023-12-22 | 2023-12-20 | 0.295 | 899,207 | -50,000 | 0.08% | 265,266 |
| 2023-12-19 | 2023-12-15 | 0.270 | 949,207 | +50,000 | 0.08% | 256,286 |
| 2023-12-13 | 2023-12-11 | 0.300 | 899,207 | -83,000 | 0.08% | 269,762 |
| 2023-12-12 | 2023-12-08 | 0.270 | 982,207 | +10,000 | 0.09% | 265,196 |
| 2023-12-11 | 2023-12-07 | 0.270 | 972,207 | +6,000 | 0.09% | 262,496 |
| 2023-12-05 | 2023-12-01 | 0.305 | 966,207 | +109,000 | 0.09% | 294,693 |
| 2023-12-04 | 2023-11-30 | 0.330 | 857,207 | +57,000 | 0.08% | 282,878 |
| 2023-11-30 | 2023-11-28 | 0.370 | 800,207 | -10,000 | 0.07% | 296,077 |
| 2023-11-20 | 2023-11-16 | 0.360 | 810,207 | -30,000 | 0.07% | 291,675 |
| 2023-11-16 | 2023-11-14 | 0.360 | 840,207 | -11,000 | 0.08% | 302,475 |
| 2023-11-09 | 2023-11-07 | 0.365 | 851,207 | +33,000 | 0.08% | 310,691 |
| 2023-11-07 | 2023-11-03 | 0.385 | 818,207 | +48,000 | 0.07% | 315,010 |
| 2023-11-03 | 2023-11-01 | 0.430 | 770,207 | +30,000 | 0.07% | 331,189 |
| 2023-11-02 | 2023-10-31 | 0.455 | 740,207 | +66,000 | 0.07% | 336,794 |
| 2023-10-31 | 2023-10-27 | 0.480 | 674,207 | +55,000 | 0.06% | 323,619 |
| 2023-10-27 | 2023-10-25 | 0.540 | 619,207 | -21,000 | 0.06% | 334,372 |
| 2023-10-26 | 2023-10-24 | 0.530 | 640,207 | -25,000 | 0.06% | 339,310 |
| 2023-10-25 | 2023-10-20 | 0.490 | 665,207 | +51,000 | 0.06% | 325,951 |
| 2023-10-24 | 2023-10-19 | 0.495 | 614,207 | +15,000 | 0.05% | 304,032 |
| 2023-10-20 | 2023-10-18 | 0.510 | 599,207 | -137,000 | 0.05% | 305,596 |
| 2023-10-19 | 2023-10-17 | 0.540 | 736,207 | +13,000 | 0.07% | 397,552 |
| 2023-10-18 | 2023-10-16 | 0.550 | 723,207 | +67,000 | 0.06% | 397,764 |
| 2023-10-17 | 2023-10-13 | 0.580 | 656,207 | +3,000 | 0.06% | 380,600 |
| 2023-10-16 | 2023-10-12 | 0.600 | 653,207 | +46,000 | 0.06% | 391,924 |
| 2023-10-12 | 2023-10-10 | 0.590 | 607,207 | -68,000 | 0.05% | 358,252 |
| 2023-10-11 | 2023-10-09 | 0.550 | 675,207 | -2,000 | 0.06% | 371,364 |
| 2023-10-09 | 2023-10-05 | 0.600 | 677,207 | +145,000 | 0.06% | 406,324 |
| 2023-10-05 | 2023-10-03 | 0.730 | 532,207 | -35,000 | 0.05% | 388,511 |
| 2023-10-04 | 2023-09-29 | 0.690 | 567,207 | +41,000 | 0.05% | 391,373 |
| 2023-10-03 | 2023-09-28 | 0.720 | 526,207 | +3,000 | 0.05% | 378,869 |
| 2023-09-29 | 2023-09-27 | 0.730 | 523,207 | -23,000 | 0.05% | 381,941 |
| 2023-09-28 | 2023-09-26 | 0.720 | 546,207 | -31,000 | 0.05% | 393,269 |
| 2023-09-27 | 2023-09-25 | 0.620 | 577,207 | +50,000 | 0.05% | 357,868 |
| 2023-09-22 | 2023-09-20 | 0.740 | 527,207 | +10,000 | 0.05% | 390,133 |
| 2023-09-20 | 2023-09-18 | 0.770 | 517,207 | +30,000 | 0.05% | 398,249 |
| 2023-09-18 | 2023-09-14 | 0.780 | 487,207 | +30,000 | 0.04% | 380,021 |
| 2023-09-15 | 2023-09-13 | 0.800 | 457,207 | -60,000 | 0.04% | 365,766 |
| 2023-09-14 | 2023-09-12 | 0.800 | 517,207 | +40,000 | 0.05% | 413,766 |
| 2023-09-12 | 2023-09-07 | 0.820 | 477,207 | -40,000 | 0.04% | 391,310 |
| 2023-09-11 | 2023-09-06 | 0.790 | 517,207 | -31,000 | 0.05% | 408,594 |
| 2023-09-05 | 2023-08-31 | 0.750 | 548,207 | +73,000 | 0.05% | 411,155 |
| 2023-09-04 | 2023-08-30 | 0.850 | 475,207 | -79,000 | 0.04% | 403,926 |
| 2023-08-31 | 2023-08-29 | 0.750 | 554,207 | +33,000 | 0.05% | 415,655 |
| 2023-08-30 | 2023-08-28 | 0.770 | 521,207 | -19,000 | 0.05% | 401,329 |
| 2023-08-29 | 2023-08-25 | 0.760 | 540,207 | -98,000 | 0.05% | 410,557 |
| 2023-08-28 | 2023-08-24 | 0.590 | 638,207 | +37,000 | 0.06% | 376,542 |
| 2023-08-25 | 2023-08-23 | 0.620 | 601,207 | -3,000 | 0.05% | 372,748 |
| 2023-08-24 | 2023-08-22 | 0.690 | 604,207 | +25,000 | 0.05% | 416,903 |
| 2023-08-23 | 2023-08-21 | 0.770 | 579,207 | +44,000 | 0.05% | 445,989 |
| 2023-08-22 | 2023-08-18 | 0.830 | 535,207 | +15,000 | 0.05% | 444,222 |
| 2023-08-21 | 2023-08-17 | 0.840 | 520,207 | -17,000 | 0.05% | 436,974 |
| 2023-08-17 | 2023-08-15 | 0.890 | 537,207 | +90,000 | 0.05% | 478,114 |
| 2023-08-15 | 2023-08-11 | 1.000 | 447,207 | +53,000 | 0.04% | 447,207 |
| 2023-08-14 | 2023-08-10 | 1.030 | 394,207 | +7,000 | 0.04% | 406,033 |
| 2023-08-11 | 2023-08-09 | 1.040 | 387,207 | -21,000 | 0.03% | 402,695 |
| 2023-08-10 | 2023-08-08 | 1.010 | 408,207 | -36,000 | 0.04% | 412,289 |
| 2023-08-09 | 2023-08-07 | 1.010 | 444,207 | +72,000 | 0.04% | 448,649 |
| 2023-08-08 | 2023-08-04 | 1.040 | 372,207 | +11,000 | 0.03% | 387,095 |
| 2023-08-04 | 2023-08-02 | 1.030 | 361,207 | -33,000 | 0.03% | 372,043 |
| 2023-08-02 | 2023-07-31 | 1.040 | 394,207 | -76,000 | 0.04% | 409,975 |
| 2023-08-01 | 2023-07-28 | 1.000 | 470,207 | +57,000 | 0.04% | 470,207 |
| 2023-07-31 | 2023-07-27 | 1.060 | 413,207 | -33,000 | 0.04% | 437,999 |
| 2023-07-28 | 2023-07-26 | 1.060 | 446,207 | -8,000 | 0.04% | 472,979 |
| 2023-07-27 | 2023-07-25 | 1.060 | 454,207 | +45,000 | 0.04% | 481,459 |
| 2023-07-25 | 2023-07-21 | 1.100 | 409,207 | -8,000 | 0.04% | 450,128 |
| 2023-07-21 | 2023-07-19 | 1.090 | 417,207 | -9,000 | 0.04% | 454,756 |
| 2023-07-19 | 2023-07-14 | 1.120 | 426,207 | -13,000 | 0.04% | 477,352 |
| 2023-07-18 | 2023-07-13 | 1.070 | 439,207 | +30,000 | 0.04% | 469,951 |
| 2023-07-13 | 2023-07-11 | 1.110 | 409,207 | -5,000 | 0.04% | 454,220 |
| 2023-07-07 | 2023-07-05 | 1.230 | 414,207 | +10,000 | 0.04% | 509,475 |
| 2023-07-06 | 2023-07-04 | 1.260 | 404,207 | -30,000 | 0.04% | 509,301 |
| 2023-07-04 | 2023-06-30 | 1.360 | 434,207 | +95,000 | 0.04% | 590,522 |
| 2023-07-03 | 2023-06-29 | 1.530 | 339,207 | -35,000 | 0.03% | 518,987 |
| 2023-06-30 | 2023-06-28 | 1.430 | 374,207 | -18,000 | 0.03% | 535,116 |
| 2023-06-26 | 2023-06-21 | 1.200 | 392,207 | +7,000 | 0.03% | 470,648 |
| 2023-06-23 | 2023-06-20 | 1.310 | 385,207 | -13,000 | 0.03% | 504,621 |
| 2023-06-07 | 2023-06-05 | 1.340 | 398,207 | -2,000 | 0.04% | 533,597 |
| 2023-06-06 | 2023-06-02 | 1.330 | 400,207 | +13,000 | 0.04% | 532,275 |
| 2023-06-02 | 2023-05-31 | 1.340 | 387,207 | -10,000 | 0.03% | 518,857 |
| 2023-06-01 | 2023-05-30 | 1.340 | 397,207 | -25,000 | 0.04% | 532,257 |
| 2023-05-31 | 2023-05-29 | 1.270 | 422,207 | -30,000 | 0.04% | 536,203 |
| 2023-05-18 | 2023-05-16 | 1.330 | 452,207 | +8,000 | 0.04% | 601,435 |
| 2023-05-17 | 2023-05-15 | 1.400 | 444,207 | -41,000 | 0.04% | 621,890 |
| 2023-05-03 | 2023-04-28 | 1.220 | 485,207 | +6,000 | 0.04% | 591,953 |
| 2023-04-28 | 2023-04-26 | 1.220 | 479,207 | -20,000 | 0.04% | 584,633 |
| 2023-04-27 | 2023-04-25 | 1.190 | 499,207 | +20,000 | 0.04% | 594,056 |
| 2023-04-25 | 2023-04-21 | 1.250 | 479,207 | +40,000 | 0.04% | 599,009 |
| 2023-04-21 | 2023-04-19 | 1.330 | 439,207 | -1,000 | 0.04% | 584,145 |
| 2023-04-20 | 2023-04-18 | 1.320 | 440,207 | +7,000 | 0.04% | 581,073 |
| 2023-04-19 | 2023-04-17 | 1.330 | 433,207 | +8,000 | 0.04% | 576,165 |
| 2023-04-17 | 2023-04-13 | 1.400 | 425,207 | -14,000 | 0.04% | 595,290 |
| 2023-04-14 | 2023-04-12 | 1.360 | 439,207 | -5,000 | 0.04% | 597,322 |
| 2023-03-30 | 2023-03-28 | 1.310 | 444,207 | -6,000 | 0.04% | 581,911 |
| 2023-03-28 | 2023-03-24 | 1.300 | 450,207 | -14,000 | 0.04% | 585,269 |
| 2023-03-21 | 2023-03-17 | 1.360 | 464,207 | +46,000 | 0.04% | 631,322 |
| 2023-03-08 | 2023-03-06 | 1.620 | 418,207 | +5,000 | 0.04% | 677,495 |
| 2023-03-02 | 2023-02-28 | 1.640 | 413,207 | -17,000 | 0.04% | 677,659 |
| 2023-02-02 | 2023-01-31 | 1.670 | 430,207 | +3,000 | 0.04% | 718,446 |
| 2023-01-27 | 2023-01-20 | 1.700 | 427,207 | +20,000 | 0.04% | 726,252 |
| 2023-01-09 | 2023-01-05 | 1.670 | 407,207 | +6,000 | 0.04% | 680,036 |
| 2023-01-06 | 2023-01-04 | 1.660 | 401,207 | +16,000 | 0.04% | 666,004 |
| 2023-01-05 | 2023-01-03 | 1.660 | 385,207 | +252,000 | 0.03% | 639,444 |
| 2023-01-04 | 2022-12-30 | 2.180 | 133,207 | -163,000 | 0.01% | 290,391 |
| 2023-01-03 | 2022-12-29 | 1.650 | 296,207 | +74,000 | 0.03% | 488,742 |
| 2022-12-30 | 2022-12-28 | 1.610 | 222,207 | -10,000 | 0.02% | 357,753 |
| 2022-12-29 | 2022-12-23 | 1.610 | 232,207 | +30,000 | 0.02% | 373,853 |
| 2022-12-23 | 2022-12-21 | 1.600 | 202,207 | -16,000 | 0.02% | 323,531 |
| 2022-12-20 | 2022-12-16 | 1.560 | 218,207 | -30,000 | 0.02% | 340,403 |
| 2022-12-13 | 2022-12-09 | 1.340 | 248,207 | +18,000 | 0.02% | 332,597 |
| 2022-12-12 | 2022-12-08 | 1.340 | 230,207 | +26,000 | 0.02% | 308,477 |
| 2022-12-09 | 2022-12-07 | 1.380 | 204,207 | +4,000 | 0.02% | 281,806 |
| 2022-12-08 | 2022-12-06 | 1.310 | 200,207 | -10,000 | 0.02% | 262,271 |
| 2022-12-02 | 2022-11-30 | 1.220 | 210,207 | +7,000 | 0.02% | 256,453 |
| 2022-11-30 | 2022-11-28 | 1.230 | 203,207 | -10,000 | 0.02% | 249,945 |
| 2022-11-28 | 2022-11-24 | 1.220 | 213,207 | -36,000 | 0.02% | 260,113 |
| 2022-11-25 | 2022-11-23 | 1.180 | 249,207 | -4,000 | 0.02% | 294,064 |
| 2022-11-24 | 2022-11-22 | 1.180 | 253,207 | +15,000 | 0.02% | 298,784 |
| 2022-11-23 | 2022-11-21 | 1.160 | 238,207 | -1,000 | 0.02% | 276,320 |
| 2022-11-22 | 2022-11-18 | 1.140 | 239,207 | -13,000 | 0.02% | 272,696 |
| 2022-11-21 | 2022-11-17 | 1.200 | 252,207 | -11,000 | 0.02% | 302,648 |
| 2022-11-18 | 2022-11-16 | 1.190 | 263,207 | +14,000 | 0.02% | 313,216 |
| 2022-11-17 | 2022-11-15 | 1.180 | 249,207 | -23,000 | 0.02% | 294,064 |
| 2022-11-16 | 2022-11-14 | 1.160 | 272,207 | +21,000 | 0.02% | 315,760 |
| 2022-11-15 | 2022-11-11 | 1.210 | 251,207 | -37,000 | 0.02% | 303,960 |
| 2022-11-14 | 2022-11-10 | 1.200 | 288,207 | +21,000 | 0.03% | 345,848 |
| 2022-11-11 | 2022-11-09 | 1.190 | 267,207 | -9,000 | 0.02% | 317,976 |
| 2022-11-08 | 2022-11-04 | 1.210 | 276,207 | +10,000 | 0.02% | 334,210 |
| 2022-11-07 | 2022-11-03 | 1.240 | 266,207 | -60,000 | 0.02% | 330,097 |
| 2022-11-04 | 2022-11-02 | 1.250 | 326,207 | +54,000 | 0.03% | 407,759 |
| 2022-11-03 | 2022-11-01 | 1.440 | 272,207 | +45,000 | 0.02% | 391,978 |
| 2022-11-02 | 2022-10-31 | 1.540 | 227,207 | -10,000 | 0.02% | 349,899 |
| 2022-11-01 | 2022-10-28 | 1.560 | 237,207 | -9,000 | 0.02% | 370,043 |
| 2022-10-31 | 2022-10-27 | 1.620 | 246,207 | +9,000 | 0.02% | 398,855 |
| 2022-10-27 | 2022-10-25 | 1.630 | 237,207 | +40,000 | 0.02% | 386,647 |
| 2022-10-25 | 2022-10-21 | 1.750 | 197,207 | -10,000 | 0.02% | 345,112 |
| 2022-10-24 | 2022-10-20 | 1.750 | 207,207 | +25,000 | 0.02% | 362,612 |
| 2022-10-19 | 2022-10-17 | 1.850 | 182,207 | -17,000 | 0.02% | 337,083 |
| 2022-10-18 | 2022-10-14 | 1.830 | 199,207 | +18,000 | 0.02% | 364,549 |
| 2022-10-17 | 2022-10-13 | 1.810 | 181,207 | +54,000 | 0.02% | 327,985 |
| 2022-10-14 | 2022-10-12 | 1.860 | 127,207 | +5,000 | 0.01% | 236,605 |
| 2022-10-11 | 2022-10-07 | 1.900 | 122,207 | -12,000 | 0.01% | 232,193 |
| 2022-09-30 | 2022-09-28 | 1.850 | 134,207 | -8,000 | 0.01% | 248,283 |
| 2022-09-29 | 2022-09-27 | 1.840 | 142,207 | -15,000 | 0.01% | 261,661 |
| 2022-09-27 | 2022-09-23 | 1.820 | 157,207 | -11,000 | 0.01% | 286,117 |
| 2022-09-26 | 2022-09-22 | 1.800 | 168,207 | +13,000 | 0.01% | 302,773 |
| 2022-09-22 | 2022-09-20 | 1.840 | 155,207 | -30,000 | 0.01% | 285,581 |
| 2022-09-20 | 2022-09-16 | 1.840 | 185,207 | -12,000 | 0.02% | 340,781 |
| 2022-09-15 | 2022-09-13 | 1.830 | 197,207 | +53,000 | 0.02% | 360,889 |
| 2022-09-09 | 2022-09-07 | 1.760 | 144,207 | -6,000 | 0.01% | 253,804 |
| 2022-09-05 | 2022-09-01 | 1.700 | 150,207 | -6,000 | 0.01% | 255,352 |
| 2022-08-31 | 2022-08-29 | 1.680 | 156,207 | -7,000 | 0.01% | 262,428 |
| 2022-08-26 | 2022-08-24 | 1.620 | 163,207 | -7,000 | 0.01% | 264,395 |
| 2022-08-25 | 2022-08-23 | 1.600 | 170,207 | +14,000 | 0.01% | 272,331 |
| 2022-08-24 | 2022-08-22 | 1.680 | 156,207 | -16,000 | 0.01% | 262,428 |
| 2022-08-23 | 2022-08-19 | 1.700 | 172,207 | +10,000 | 0.02% | 292,752 |
| 2022-08-18 | 2022-08-16 | 1.610 | 162,207 | -1,000 | 0.01% | 261,153 |
| 2022-08-17 | 2022-08-15 | 1.660 | 163,207 | -10,000 | 0.01% | 270,924 |
| 2022-08-16 | 2022-08-12 | 1.650 | 173,207 | +7,000 | 0.02% | 285,792 |
| 2022-08-15 | 2022-08-11 | 1.650 | 166,207 | +3,000 | 0.01% | 274,242 |
| 2022-08-10 | 2022-08-08 | 1.720 | 163,207 | +2,000 | 0.01% | 280,716 |
| 2022-08-09 | 2022-08-05 | 1.820 | 161,207 | -6,000 | 0.01% | 293,397 |
| 2022-08-03 | 2022-08-01 | 1.820 | 167,207 | +2,000 | 0.01% | 304,317 |
| 2022-08-02 | 2022-07-29 | 1.820 | 165,207 | -10,000 | 0.01% | 300,677 |
| 2022-08-01 | 2022-07-28 | 1.780 | 175,207 | -39,000 | 0.02% | 311,868 |
| 2022-07-29 | 2022-07-27 | 1.710 | 214,207 | -145,000 | 0.02% | 366,294 |
| 2022-07-28 | 2022-07-26 | 1.630 | 359,207 | +143,000 | 0.03% | 585,507 |
| 2022-07-27 | 2022-07-25 | 1.730 | 216,207 | +21,000 | 0.02% | 374,038 |
| 2022-07-26 | 2022-07-22 | 1.750 | 195,207 | -40,000 | 0.02% | 341,612 |
| 2022-07-25 | 2022-07-21 | 1.740 | 235,207 | +2,000 | 0.02% | 409,260 |
| 2022-07-22 | 2022-07-20 | 1.730 | 233,207 | +49,000 | 0.02% | 403,448 |
| 2022-07-21 | 2022-07-19 | 1.720 | 184,207 | -79,000 | 0.02% | 316,836 |
| 2022-07-20 | 2022-07-18 | 1.760 | 263,207 | +50,000 | 0.02% | 463,244 |
| 2022-07-19 | 2022-07-15 | 1.710 | 213,207 | +22,000 | 0.02% | 364,584 |
| 2022-07-15 | 2022-07-13 | 1.820 | 191,207 | -12,000 | 0.02% | 347,997 |
| 2022-07-14 | 2022-07-12 | 1.750 | 203,207 | +12,000 | 0.02% | 355,612 |
| 2022-07-12 | 2022-07-08 | 1.820 | 191,207 | -10,000 | 0.02% | 347,997 |
| 2022-07-07 | 2022-07-05 | 2.108 | 201,207 | -34,000 | 0.02% | 424,076 |
| 2022-07-06 | 2022-07-04 | 2.191 | 235,207 | +53,935 | 0.02% | 515,273 |
| 2022-07-05 | 2022-06-30 | 2.180 | 181,272 | +4,816 | 0.02% | 395,235 |
| 2022-07-04 | 2022-06-29 | 2.149 | 176,456 | -963 | 0.02% | 379,238 |
| 2022-06-30 | 2022-06-28 | 2.149 | 177,419 | -57,790 | 0.02% | 381,307 |
| 2022-06-28 | 2022-06-24 | 2.045 | 235,209 | +15,411 | 0.02% | 481,089 |
| 2022-06-27 | 2022-06-23 | 2.077 | 219,798 | +100,168 | 0.02% | 456,414 |
| 2022-06-24 | 2022-06-22 | 2.066 | 119,630 | -21,190 | 0.01% | 247,171 |
| 2022-06-23 | 2022-06-21 | 2.035 | 140,820 | +44,305 | 0.01% | 286,566 |
| 2022-06-22 | 2022-06-20 | 2.056 | 96,515 | -96,315 | 0.01% | 198,411 |
| 2022-06-21 | 2022-06-17 | 2.035 | 192,830 | +86,684 | 0.02% | 392,406 |
| 2022-06-20 | 2022-06-16 | 2.087 | 106,146 | +9,631 | 0.01% | 221,516 |
| 2022-06-16 | 2022-06-14 | 2.139 | 96,515 | -20,226 | 0.01% | 206,427 |
| 2022-06-15 | 2022-06-13 | 1.796 | 116,741 | +5,779 | 0.01% | 209,688 |
| 2022-06-14 | 2022-06-10 | 2.066 | 110,962 | +4,816 | 0.01% | 229,262 |
| 2022-06-13 | 2022-06-09 | 2.170 | 106,146 | -4,816 | 0.01% | 230,332 |
| 2022-06-10 | 2022-06-08 | 2.170 | 110,962 | +4,816 | 0.01% | 240,783 |
| 2022-06-09 | 2022-06-07 | 2.087 | 106,146 | +9,631 | 0.01% | 221,516 |
| 2022-06-08 | 2022-06-06 | 1.713 | 96,515 | -9,631 | 0.01% | 165,342 |
| 2022-06-06 | 2022-06-01 | 1.682 | 106,146 | -48,158 | 0.01% | 178,535 |
| 2022-06-02 | 2022-05-31 | 1.526 | 154,304 | +57,789 | 0.01% | 235,505 |
| 2022-05-31 | 2022-05-27 | 1.651 | 96,515 | -9,631 | 0.01% | 159,330 |
| 2022-05-27 | 2022-05-25 | 1.661 | 106,146 | +9,631 | 0.01% | 176,331 |
| 2022-05-04 | 2022-04-29 | 1.900 | 96,515 | -9,631 | 0.01% | 183,379 |
| 2022-05-03 | 2022-04-28 | 1.713 | 106,146 | -18,300 | 0.01% | 181,841 |
| 2022-04-28 | 2022-04-26 | 1.640 | 124,446 | -25,042 | 0.01% | 204,147 |
| 2022-04-25 | 2022-04-21 | 1.620 | 149,488 | +10,595 | 0.01% | 242,123 |
| 2022-04-19 | 2022-04-13 | 1.775 | 138,893 | +24,078 | 0.01% | 246,593 |
| 2022-04-14 | 2022-04-12 | 1.786 | 114,815 | +2,890 | 0.01% | 205,037 |
| 2022-04-13 | 2022-04-11 | 1.796 | 111,925 | -18,300 | 0.01% | 201,038 |
| 2022-04-12 | 2022-04-08 | 1.858 | 130,225 | +20,226 | 0.01% | 242,021 |
| 2022-04-11 | 2022-04-07 | 1.890 | 109,999 | +13,484 | 0.01% | 207,857 |
| 2022-04-07 | 2022-04-04 | 1.900 | 96,515 | -9,631 | 0.01% | 183,379 |
| 2022-04-04 | 2022-03-31 | 1.786 | 106,146 | -9,632 | 0.01% | 189,556 |
| 2022-03-31 | 2022-03-29 | 1.661 | 115,778 | -9,631 | 0.01% | 192,332 |
| 2022-03-28 | 2022-03-24 | 1.775 | 125,409 | +9,631 | 0.01% | 222,654 |
| 2022-03-25 | 2022-03-23 | 1.744 | 115,778 | +9,632 | 0.01% | 201,948 |
| 2022-03-23 | 2022-03-21 | 1.640 | 106,146 | -19,263 | 0.01% | 174,127 |
| 2022-03-21 | 2022-03-17 | 1.775 | 125,409 | +9,631 | 0.01% | 222,654 |
| 2022-03-17 | 2022-03-15 | 1.433 | 115,778 | -14,447 | 0.01% | 165,886 |
| 2022-03-15 | 2022-03-11 | 1.848 | 130,225 | -14,447 | 0.01% | 240,668 |
| 2022-03-14 | 2022-03-10 | 1.879 | 144,672 | +28,894 | 0.01% | 271,874 |
| 2022-03-11 | 2022-03-09 | 1.755 | 115,778 | -9,631 | 0.01% | 203,150 |
| 2022-03-07 | 2022-03-03 | 2.274 | 125,409 | +12,521 | 0.01% | 285,153 |
| 2022-03-03 | 2022-03-01 | 2.378 | 112,888 | -12,521 | 0.01% | 268,403 |
| 2022-02-28 | 2022-02-24 | 2.523 | 125,409 | +9,631 | 0.01% | 316,402 |
| 2022-02-24 | 2022-02-22 | 2.616 | 115,778 | -4,815 | 0.01% | 302,922 |
| 2022-02-23 | 2022-02-21 | 2.658 | 120,593 | +4,815 | 0.01% | 320,529 |
| 2022-02-18 | 2022-02-16 | 2.866 | 115,778 | -9,631 | 0.01% | 331,772 |
| 2022-02-15 | 2022-02-11 | 2.928 | 125,409 | +7,705 | 0.01% | 367,183 |
| 2022-02-14 | 2022-02-10 | 3.021 | 117,704 | -17,337 | 0.01% | 355,622 |
| 2022-02-11 | 2022-02-09 | 3.021 | 135,041 | +13,484 | 0.01% | 408,003 |
| 2022-02-10 | 2022-02-08 | 3.042 | 121,557 | +8,669 | 0.01% | 369,788 |
| 2022-02-07 | 2022-01-31 | 2.990 | 112,888 | -2,890 | 0.01% | 337,555 |
| 2022-01-24 | 2022-01-20 | 2.969 | 115,778 | +9,632 | 0.01% | 343,793 |
| 2022-01-19 | 2022-01-17 | 3.011 | 106,146 | +3,852 | 0.01% | 319,600 |
| 2022-01-18 | 2022-01-14 | 3.052 | 102,294 | -9,631 | 0.01% | 312,250 |
| 2022-01-14 | 2022-01-12 | 3.271 | 111,925 | +9,631 | 0.01% | 366,052 |
| 2022-01-12 | 2022-01-10 | 3.405 | 102,294 | -8,668 | 0.01% | 348,360 |
| 2022-01-10 | 2022-01-06 | 3.322 | 110,962 | +4,816 | 0.01% | 368,663 |
| 2022-01-07 | 2022-01-05 | 3.426 | 106,146 | -2,890 | 0.01% | 363,683 |
| 2022-01-06 | 2022-01-04 | 3.655 | 109,036 | +12,521 | 0.01% | 398,490 |
| 2021-12-29 | 2021-12-24 | 3.044 | 96,515 | -7,526 | 0.01% | 293,749 |
| 2021-12-14 | 2021-12-10 | 2.774 | 104,041 | +1,297 | 0.01% | 288,597 |
| 2021-10-27 | 2021-10-25 | 3.429 | 102,744 | +5,192 | 0.01% | 352,291 |
| 2021-10-19 | 2021-10-15 | 3.544 | 97,552 | -9,085 | 0.01% | 345,764 |
| 2021-10-15 | 2021-10-11 | 3.583 | 106,637 | -5,191 | 0.01% | 382,073 |
| 2021-10-08 | 2021-10-06 | 3.621 | 111,828 | +5,191 | 0.01% | 404,980 |
| 2021-10-05 | 2021-09-30 | 3.776 | 106,637 | -5,191 | 0.01% | 402,614 |
| 2021-09-28 | 2021-09-24 | 3.737 | 111,828 | -51,913 | 0.01% | 417,905 |
| 2021-09-09 | 2021-09-07 | 3.814 | 163,741 | -4,932 | 0.01% | 624,522 |
| 2021-09-01 | 2021-08-30 | 4.199 | 168,673 | +2,596 | 0.01% | 708,316 |
| 2021-08-25 | 2021-08-23 | 3.814 | 166,077 | +5,191 | 0.01% | 633,432 |
| 2021-08-11 | 2021-08-09 | 3.814 | 160,886 | +2,596 | 0.01% | 613,633 |
| 2021-08-09 | 2021-08-05 | 3.853 | 158,290 | +2,336 | 0.01% | 609,830 |
| 2021-08-06 | 2021-08-04 | 3.891 | 155,954 | +2,595 | 0.01% | 606,838 |
| 2021-07-30 | 2021-07-28 | 3.737 | 153,359 | +2,596 | 0.01% | 573,108 |
| 2021-07-26 | 2021-07-22 | 4.199 | 150,763 | +10,123 | 0.01% | 633,106 |
| 2021-07-23 | 2021-07-21 | 4.161 | 140,640 | +38,935 | 0.01% | 585,178 |
| 2021-07-22 | 2021-07-20 | 4.007 | 101,705 | -51,654 | 0.01% | 407,503 |
| 2021-07-15 | 2021-07-13 | 3.621 | 153,359 | -42,568 | 0.01% | 555,383 |
| 2021-07-12 | 2021-07-08 | 3.544 | 195,927 | +2,595 | 0.02% | 694,444 |
| 2021-07-06 | 2021-07-02 | 3.570 | 193,332 | -6,957 | 0.02% | 690,201 |
| 2021-07-05 | 2021-06-30 | 3.682 | 200,289 | +2,689 | 0.02% | 737,383 |
| 2021-06-07 | 2021-06-03 | 3.756 | 197,600 | +26,891 | 0.02% | 742,180 |
| 2021-06-04 | 2021-06-02 | 3.719 | 170,709 | +26,890 | 0.01% | 634,830 |
| 2021-05-20 | 2021-05-17 | 3.793 | 143,819 | +2,689 | 0.01% | 545,528 |
| 2021-05-11 | 2021-05-07 | 3.793 | 141,130 | +2,689 | 0.01% | 535,329 |
| 2021-05-06 | 2021-05-04 | 3.942 | 138,441 | -5,378 | 0.01% | 545,722 |
| 2021-04-26 | 2021-04-22 | 3.905 | 143,819 | +2,689 | 0.01% | 561,573 |
| 2021-04-22 | 2021-04-20 | 3.979 | 141,130 | +8,874 | 0.01% | 561,570 |
| 2021-04-21 | 2021-04-19 | 4.016 | 132,256 | +22,050 | 0.01% | 531,178 |
| 2021-04-16 | 2021-04-14 | 3.868 | 110,206 | +13,177 | 0.01% | 426,226 |
| 2021-04-12 | 2021-04-08 | 3.979 | 97,029 | +8,067 | 0.01% | 386,088 |
| 2021-03-24 | 2021-03-22 | 4.202 | 88,962 | -2,420 | 0.01% | 373,838 |
| 2021-03-04 | 2021-03-02 | 4.574 | 91,382 | +2,689 | 0.01% | 417,991 |
| 2021-03-03 | 2021-03-01 | 5.355 | 88,693 | +2,689 | 0.01% | 474,955 |
| 2021-03-02 | 2021-02-26 | 5.727 | 86,004 | +2,420 | 0.01% | 492,539 |
| 2021-03-01 | 2021-02-25 | 6.471 | 83,584 | -807 | 0.01% | 540,846 |
| 2021-02-26 | 2021-02-24 | 6.433 | 84,391 | -538 | 0.01% | 542,929 |
| 2021-02-22 | 2021-02-18 | 5.690 | 84,929 | -4,840 | 0.01% | 483,224 |
| 2021-02-18 | 2021-02-16 | 4.277 | 89,769 | +269 | 0.01% | 383,906 |
| 2021-02-16 | 2021-02-09 | 4.314 | 89,500 | +2,689 | 0.01% | 386,084 |
| 2021-02-10 | 2021-02-08 | 4.277 | 86,811 | -5,378 | 0.01% | 371,256 |
| 2021-02-05 | 2021-02-03 | 4.091 | 92,189 | +6,723 | 0.01% | 377,114 |
| 2021-02-01 | 2021-01-28 | 4.165 | 85,466 | +8,067 | 0.01% | 355,969 |
| 2021-01-29 | 2021-01-27 | 4.314 | 77,399 | -8,067 | 0.01% | 333,883 |
| 2021-01-25 | 2021-01-21 | 4.165 | 85,466 | +5,378 | 0.01% | 355,969 |
| 2021-01-22 | 2021-01-20 | 4.202 | 80,088 | +2,689 | 0.01% | 336,548 |
| 2021-01-21 | 2021-01-19 | 4.165 | 77,399 | -5,378 | 0.01% | 322,370 |
| 2021-01-15 | 2021-01-13 | 4.351 | 82,777 | +5,378 | 0.01% | 360,161 |
| 2021-01-12 | 2021-01-08 | 4.537 | 77,399 | -2,958 | 0.01% | 351,153 |
| 2021-01-05 | 2020-12-31 | 4.983 | 80,357 | +2,958 | 0.01% | 400,433 |
| 2021-01-04 | 2020-12-29 | 4.686 | 77,399 | -5,378 | 0.01% | 362,666 |
| 2020-12-09 | 2020-12-07 | 4.351 | 82,777 | +2,689 | 0.01% | 360,161 |
| 2020-11-27 | 2020-11-25 | 4.425 | 80,088 | +5,378 | 0.01% | 354,418 |
| 2020-11-13 | 2020-11-11 | 4.574 | 74,710 | -2,689 | 0.01% | 341,731 |
| 2020-11-04 | 2020-11-02 | 4.686 | 77,399 | -1,614 | 0.01% | 362,666 |
| 2020-09-09 | 2020-09-07 | 6.805 | 79,013 | +2,420 | 0.01% | 537,713 |
| 2020-09-04 | 2020-09-02 | 5.653 | 76,593 | +4,034 | 0.01% | 432,946 |
| 2020-08-03 | 2020-07-30 | 5.281 | 72,559 | +538 | 0.01% | 383,160 |
| 2020-07-24 | 2020-07-22 | 5.615 | 72,021 | -2,689 | 0.01% | 404,424 |
| 2020-07-06 | 2020-07-02 | 5.680 | 74,710 | -1,594 | 0.01% | 424,363 |
| 2020-06-02 | 2020-05-29 | 5.462 | 76,304 | +37,626 | 0.01% | 416,747 |
| 2020-05-26 | 2020-05-22 | 4.988 | 38,678 | -2,746 | 0.00% | 192,938 |
| 2020-05-20 | 2020-05-18 | 5.061 | 41,424 | +2,746 | 0.00% | 209,653 |
| 2020-04-21 | 2020-04-17 | 5.025 | 38,678 | -2,746 | 0.00% | 194,347 |
| 2020-03-04 | 2020-03-02 | 4.588 | 41,424 | -5,493 | 0.00% | 190,045 |
| 2020-02-27 | 2020-02-25 | 4.515 | 46,917 | +2,746 | 0.00% | 211,829 |
| 2020-02-19 | 2020-02-17 | 4.333 | 44,171 | +2,747 | 0.00% | 191,390 |
| 2020-01-29 | 2020-01-22 | 4.879 | 41,424 | -5,493 | 0.00% | 202,111 |
| 2019-12-16 | 2019-12-12 | 5.425 | 46,917 | -5,493 | 0.00% | 254,537 |
| 2019-09-03 | 2019-08-30 | 5.717 | 52,410 | -2,747 | 0.00% | 299,604 |
| 2019-08-19 | 2019-08-15 | 5.826 | 55,157 | +2,747 | 0.00% | 321,333 |
| 2019-08-09 | 2019-08-07 | 6.226 | 52,410 | -5,349 | 0.00% | 326,321 |
| 2019-07-30 | 2019-07-26 | 7.064 | 57,759 | -2,746 | 0.00% | 407,996 |
| 2019-07-29 | 2019-07-25 | 7.173 | 60,505 | +2,746 | 0.00% | 434,002 |
| 2019-07-26 | 2019-07-24 | 7.100 | 57,759 | -2,746 | 0.00% | 410,099 |
| 2019-07-19 | 2019-07-17 | 7.464 | 60,505 | +2,746 | 0.00% | 451,626 |
| 2019-07-03 | 2019-06-28 | 7.173 | 57,759 | -589 | 0.00% | 414,284 |
| 2019-06-17 | 2019-06-13 | 7.641 | 58,348 | -2,775 | 0.00% | 445,848 |
| 2019-06-13 | 2019-06-11 | 7.785 | 61,123 | +2,775 | 0.00% | 475,865 |
| 2019-06-12 | 2019-06-10 | 7.893 | 58,348 | +2,774 | 0.00% | 460,569 |
| 2019-06-04 | 2019-05-31 | 8.759 | 55,574 | +2,775 | 0.00% | 486,747 |
| 2019-05-03 | 2019-04-30 | 9.551 | 52,799 | -2,775 | 0.00% | 504,309 |
| 2019-04-30 | 2019-04-26 | 9.011 | 55,574 | +5,549 | 0.00% | 500,768 |
| 2019-04-29 | 2019-04-25 | 9.732 | 50,025 | -5,549 | 0.00% | 486,828 |
| 2019-04-15 | 2019-04-11 | 10.453 | 55,574 | -2,774 | 0.00% | 580,891 |
| 2019-04-12 | 2019-04-10 | 10.272 | 58,348 | +8,323 | 0.00% | 599,371 |
| 2019-04-10 | 2019-04-08 | 10.272 | 50,025 | +2,775 | 0.00% | 513,874 |
| 2019-04-09 | 2019-04-04 | 10.272 | 47,250 | -13,318 | 0.00% | 485,369 |
| 2019-04-08 | 2019-04-03 | 10.453 | 60,568 | -3,329 | 0.00% | 633,091 |
| 2019-04-04 | 2019-04-02 | 10.453 | 63,897 | +12,762 | 0.00% | 667,888 |
| 2019-04-03 | 2019-04-01 | 10.453 | 51,135 | +3,885 | 0.00% | 534,492 |
| 2019-03-28 | 2019-03-26 | 10.092 | 47,250 | -5,549 | 0.00% | 476,853 |
| 2019-03-27 | 2019-03-25 | 10.272 | 52,799 | -13,872 | 0.00% | 542,370 |
| 2019-03-26 | 2019-03-22 | 10.272 | 66,671 | +19,421 | 0.01% | 684,868 |
| 2019-03-06 | 2019-03-04 | 10.453 | 47,250 | +2,774 | 0.00% | 493,884 |
| 2019-03-01 | 2019-02-27 | 10.993 | 44,476 | +2,774 | 0.00% | 488,934 |
| 2019-02-26 | 2019-02-22 | 10.993 | 41,702 | -5,548 | 0.00% | 458,439 |
| 2019-02-18 | 2019-02-14 | 10.993 | 47,250 | -13,873 | 0.00% | 519,430 |
| 2019-02-14 | 2019-02-12 | 11.173 | 61,123 | +13,873 | 0.00% | 682,954 |
| 2019-02-08 | 2019-01-31 | 11.173 | 47,250 | -2,775 | 0.00% | 527,945 |
| 2019-01-11 | 2019-01-09 | 11.894 | 50,025 | -1,664 | 0.00% | 595,012 |
| 2018-11-26 | 2018-11-22 | 10.633 | 51,689 | +2,774 | 0.00% | 549,598 |
| 2018-11-22 | 2018-11-20 | 11.534 | 48,915 | -2,774 | 0.00% | 564,179 |
| 2018-11-16 | 2018-11-14 | 10.633 | 51,689 | +2,774 | 0.00% | 549,598 |
| 2018-11-09 | 2018-11-07 | 10.993 | 48,915 | +5,549 | 0.00% | 537,733 |
| 2018-11-06 | 2018-11-02 | 10.272 | 43,366 | +2,774 | 0.00% | 445,471 |
| 2018-10-26 | 2018-10-24 | 11.534 | 40,592 | +8,324 | 0.00% | 468,183 |
| 2018-10-23 | 2018-10-19 | 12.255 | 32,268 | -38,843 | 0.00% | 395,436 |
| 2018-10-16 | 2018-10-12 | 12.615 | 71,111 | -20,253 | 0.01% | 897,077 |
| 2018-10-15 | 2018-10-11 | 11.894 | 91,364 | -4,162 | 0.01% | 1,086,711 |
| 2018-10-12 | 2018-10-10 | 12.795 | 95,526 | -3,329 | 0.01% | 1,222,292 |
| 2018-10-11 | 2018-10-09 | 12.795 | 98,855 | +13,872 | 0.01% | 1,264,888 |
| 2018-10-10 | 2018-10-08 | 13.156 | 84,983 | +13,872 | 0.01% | 1,118,021 |
| 2018-10-03 | 2018-09-28 | 14.057 | 71,111 | -11,097 | 0.01% | 999,600 |
| 2018-09-26 | 2018-09-21 | 14.417 | 82,208 | -2,775 | 0.01% | 1,185,220 |
| 2018-09-11 | 2018-09-07 | 15.138 | 84,983 | -1,387 | 0.01% | 1,286,490 |
| 2018-09-10 | 2018-09-06 | 14.958 | 86,370 | +15,259 | 0.01% | 1,291,921 |
| 2018-08-10 | 2018-08-08 | 15.679 | 71,111 | +2,775 | 0.01% | 1,114,939 |
| 2018-08-01 | 2018-07-30 | 16.220 | 68,336 | -2,775 | 0.01% | 1,108,376 |
| 2018-07-30 | 2018-07-26 | 14.958 | 71,111 | +2,775 | 0.01% | 1,063,677 |
| 2018-07-26 | 2018-07-24 | 14.778 | 68,336 | -5,549 | 0.01% | 1,009,854 |
| 2018-07-18 | 2018-07-16 | 16.220 | 73,885 | -1,387 | 0.01% | 1,198,378 |
| 2018-07-16 | 2018-07-12 | 16.220 | 75,272 | +1,387 | 0.01% | 1,220,874 |
| 2018-07-11 | 2018-07-09 | 16.940 | 73,885 | -6,104 | 0.01% | 1,251,639 |
| 2018-07-10 | 2018-07-06 | 16.760 | 79,989 | -11,098 | 0.01% | 1,340,628 |
| 2018-07-09 | 2018-07-05 | 16.760 | 91,087 | +17,202 | 0.01% | 1,526,632 |
| 2018-07-06 | 2018-07-04 | 16.760 | 73,885 | -14,150 | 0.01% | 1,238,324 |
| 2018-07-05 | 2018-07-03 | 16.039 | 88,035 | +14,150 | 0.01% | 1,412,018 |
| 2018-06-19 | 2018-06-14 | 17.841 | 73,885 | -19,144 | 0.01% | 1,318,216 |
| 2018-06-11 | 2018-06-07 | 18.022 | 93,029 | +1,388 | 0.01% | 1,676,538 |
| 2018-06-08 | 2018-06-06 | 18.022 | 91,641 | -5,549 | 0.01% | 1,651,524 |
| 2018-06-06 | 2018-06-04 | 19.463 | 97,190 | +3,884 | 0.01% | 1,891,648 |
| 2018-06-01 | 2018-05-30 | 17.301 | 93,306 | -278 | 0.01% | 1,614,269 |
| 2018-05-31 | 2018-05-29 | 17.841 | 93,584 | +9,711 | 0.01% | 1,669,674 |
| 2018-05-30 | 2018-05-28 | 18.022 | 83,873 | -8,046 | 0.01% | 1,511,531 |
| 2018-05-28 | 2018-05-24 | 18.382 | 91,919 | -6,936 | 0.01% | 1,689,664 |
| 2018-05-25 | 2018-05-23 | 17.841 | 98,855 | -1,665 | 0.01% | 1,763,717 |
| 2018-05-24 | 2018-05-21 | 17.661 | 100,520 | -832 | 0.01% | 1,775,307 |
| 2018-05-21 | 2018-05-17 | 18.382 | 101,352 | -277 | 0.01% | 1,863,063 |
| 2018-05-16 | 2018-05-14 | 19.103 | 101,629 | -3,330 | 0.01% | 1,941,416 |
| 2018-05-15 | 2018-05-11 | 19.463 | 104,959 | +1,110 | 0.01% | 2,042,859 |
| 2018-05-11 | 2018-05-09 | 19.103 | 103,849 | +2,775 | 0.01% | 1,983,824 |
| 2018-05-10 | 2018-05-08 | 19.824 | 101,074 | -4,162 | 0.01% | 2,003,674 |
| 2018-05-09 | 2018-05-07 | 20.545 | 105,236 | +29,131 | 0.01% | 2,162,042 |
| 2018-05-04 | 2018-05-02 | 21.626 | 76,105 | -2,774 | 0.01% | 1,645,847 |
| 2018-05-03 | 2018-04-30 | 22.347 | 78,879 | +1,387 | 0.01% | 1,762,699 |
| 2018-04-27 | 2018-04-25 | 21.266 | 77,492 | -1,110 | 0.01% | 1,647,911 |
| 2018-04-26 | 2018-04-24 | 21.266 | 78,602 | -1,387 | 0.01% | 1,671,516 |
| 2018-04-25 | 2018-04-23 | 20.905 | 79,989 | -1,387 | 0.01% | 1,672,181 |
| 2018-04-03 | 2018-03-28 | 20.905 | 81,376 | +5,549 | 0.01% | 1,701,176 |
| 2018-03-29 | 2018-03-27 | 21.626 | 75,827 | -5,549 | 0.01% | 1,639,835 |
| 2018-03-27 | 2018-03-23 | 20.545 | 81,376 | +5,549 | 0.01% | 1,671,846 |
| 2018-03-19 | 2018-03-15 | 21.266 | 75,827 | +6,936 | 0.01% | 1,612,504 |
| 2018-03-16 | 2018-03-14 | 21.626 | 68,891 | +1,387 | 0.01% | 1,489,837 |
| 2018-03-15 | 2018-03-13 | 21.626 | 67,504 | -4,161 | 0.01% | 1,459,842 |
| 2018-03-09 | 2018-03-07 | 21.626 | 71,665 | -1,388 | 0.01% | 1,549,827 |
| 2018-03-08 | 2018-03-06 | 21.986 | 73,053 | +1,388 | 0.01% | 1,606,175 |
| 2018-03-06 | 2018-03-02 | 21.626 | 71,665 | +4,161 | 0.01% | 1,549,827 |
| 2018-03-02 | 2018-02-28 | 23.428 | 67,504 | +2,775 | 0.01% | 1,581,495 |
| 2018-03-01 | 2018-02-27 | 23.428 | 64,729 | +2,774 | 0.01% | 1,516,482 |
| 2018-02-28 | 2018-02-26 | 24.149 | 61,955 | -2,774 | 0.00% | 1,496,153 |
| 2018-02-27 | 2018-02-23 | 23.789 | 64,729 | +1,387 | 0.01% | 1,539,812 |
| 2018-02-26 | 2018-02-22 | 22.347 | 63,342 | +2,774 | 0.00% | 1,415,495 |
| 2018-02-22 | 2018-02-20 | 23.068 | 60,568 | +2,775 | 0.00% | 1,397,167 |
| 2018-02-20 | 2018-02-13 | 21.626 | 57,793 | -1,110 | 0.00% | 1,249,832 |
| 2018-02-09 | 2018-02-07 | 20.184 | 58,903 | -6,659 | 0.00% | 1,188,914 |
| 2018-02-02 | 2018-01-31 | 20.545 | 65,562 | -2,774 | 0.01% | 1,346,952 |
| 2018-02-01 | 2018-01-30 | 19.463 | 68,336 | +1,110 | 0.01% | 1,330,051 |
| 2018-01-30 | 2018-01-26 | 20.545 | 67,226 | +6,658 | 0.01% | 1,381,138 |
| 2018-01-29 | 2018-01-25 | 21.266 | 60,568 | -6,658 | 0.00% | 1,288,013 |
| 2018-01-26 | 2018-01-24 | 20.905 | 67,226 | +6,658 | 0.01% | 1,405,369 |
| 2018-01-22 | 2018-01-18 | 21.986 | 60,568 | -5,549 | 0.00% | 1,331,674 |
| 2018-01-19 | 2018-01-17 | 21.986 | 66,117 | -10,542 | 0.01% | 1,453,677 |
| 2018-01-18 | 2018-01-16 | 20.545 | 76,659 | +2,774 | 0.01% | 1,574,936 |
| 2018-01-16 | 2018-01-12 | 20.545 | 73,885 | -277 | 0.01% | 1,517,945 |
| 2018-01-11 | 2018-01-09 | 20.184 | 74,162 | -16,647 | 0.01% | 1,496,906 |
| 2018-01-10 | 2018-01-08 | 19.463 | 90,809 | -9,711 | 0.01% | 1,767,452 |
| 2018-01-09 | 2018-01-05 | 20.184 | 100,520 | +3,330 | 0.01% | 2,028,923 |
| 2018-01-08 | 2018-01-04 | 20.905 | 97,190 | +3,329 | 0.01% | 2,031,770 |
| 2018-01-05 | 2018-01-03 | 20.545 | 93,861 | -1,942 | 0.01% | 1,928,346 |
| 2017-12-28 | 2017-12-22 | 19.103 | 95,803 | -3,329 | 0.01% | 1,830,122 |
| 2017-12-27 | 2017-12-21 | 19.463 | 99,132 | -2,775 | 0.01% | 1,929,446 |
| 2017-12-22 | 2017-12-20 | 18.743 | 101,907 | +1,387 | 0.01% | 1,909,995 |
| 2017-12-20 | 2017-12-18 | 19.463 | 100,520 | +3,330 | 0.01% | 1,956,461 |
| 2017-12-19 | 2017-12-15 | 20.545 | 97,190 | +5,549 | 0.01% | 1,996,740 |
| 2017-12-18 | 2017-12-14 | 20.545 | 91,641 | +2,774 | 0.01% | 1,882,737 |
| 2017-12-15 | 2017-12-13 | 21.266 | 88,867 | -2,774 | 0.01% | 1,889,807 |
| 2017-12-14 | 2017-12-12 | 21.266 | 91,641 | +1,387 | 0.01% | 1,948,798 |
| 2017-12-11 | 2017-12-07 | 21.266 | 90,254 | +5,549 | 0.01% | 1,919,303 |
| 2017-12-01 | 2017-11-29 | 23.789 | 84,705 | -833 | 0.01% | 2,015,014 |
| 2017-11-21 | 2017-11-17 | 23.789 | 85,538 | -2,774 | 0.01% | 2,034,829 |
| 2017-11-17 | 2017-11-15 | 23.789 | 88,312 | -2,775 | 0.01% | 2,100,819 |
| 2017-11-16 | 2017-11-14 | 23.068 | 91,087 | +3,607 | 0.01% | 2,101,171 |
| 2017-11-13 | 2017-11-09 | 23.428 | 87,480 | -832 | 0.01% | 2,049,496 |
| 2017-11-10 | 2017-11-08 | 24.149 | 88,312 | -5,272 | 0.01% | 2,132,650 |
| 2017-11-09 | 2017-11-07 | 24.509 | 93,584 | -5,271 | 0.01% | 2,293,694 |
| 2017-11-08 | 2017-11-06 | 24.870 | 98,855 | +2,774 | 0.01% | 2,458,514 |
| 2017-11-07 | 2017-11-03 | 24.509 | 96,081 | -5,548 | 0.01% | 2,354,894 |
| 2017-11-02 | 2017-10-31 | 24.509 | 101,629 | +11,097 | 0.01% | 2,490,873 |
| 2017-10-31 | 2017-10-27 | 23.789 | 90,532 | +555 | 0.01% | 2,153,630 |
| 2017-10-30 | 2017-10-26 | 23.789 | 89,977 | -3,329 | 0.01% | 2,140,427 |
| 2017-10-26 | 2017-10-24 | 22.347 | 93,306 | +3,329 | 0.01% | 2,085,097 |
| 2017-10-25 | 2017-10-23 | 23.428 | 89,977 | -3,329 | 0.01% | 2,107,996 |
| 2017-10-24 | 2017-10-20 | 23.068 | 93,306 | -2,220 | 0.01% | 2,152,358 |
| 2017-10-23 | 2017-10-19 | 22.347 | 95,526 | +2,775 | 0.01% | 2,134,707 |
| 2017-10-20 | 2017-10-18 | 23.068 | 92,751 | +2,774 | 0.01% | 2,139,555 |
| 2017-10-19 | 2017-10-17 | 23.068 | 89,977 | -1,942 | 0.01% | 2,075,566 |
| 2017-10-18 | 2017-10-16 | 23.068 | 91,919 | -3,607 | 0.01% | 2,120,363 |
| 2017-10-17 | 2017-10-13 | 22.347 | 95,526 | +6,936 | 0.01% | 2,134,707 |
| 2017-10-12 | 2017-10-10 | 23.068 | 88,590 | +1,388 | 0.01% | 2,043,571 |
| 2017-10-09 | 2017-10-04 | 24.149 | 87,202 | +832 | 0.01% | 2,105,844 |
| 2017-10-04 | 2017-09-29 | 24.149 | 86,370 | +2,497 | 0.01% | 2,085,752 |
| 2017-09-29 | 2017-09-27 | 24.509 | 83,873 | +2,774 | 0.01% | 2,055,683 |
| 2017-09-27 | 2017-09-25 | 26.312 | 81,099 | -3,051 | 0.01% | 2,133,847 |
| 2017-09-22 | 2017-09-20 | 25.591 | 84,150 | +2,705 | 0.01% | 2,153,463 |
| 2017-09-20 | 2017-09-18 | 23.789 | 81,445 | +555 | 0.01% | 1,937,463 |
| 2017-09-19 | 2017-09-15 | 23.428 | 80,890 | +10,265 | 0.01% | 1,895,105 |
| 2017-09-18 | 2017-09-14 | 24.509 | 70,625 | +555 | 0.01% | 1,730,981 |
| 2017-09-15 | 2017-09-13 | 21.626 | 70,070 | +1,665 | 0.01% | 1,515,334 |
| 2017-09-14 | 2017-09-12 | 22.347 | 68,405 | -18,034 | 0.01% | 1,528,638 |
| 2017-09-13 | 2017-09-11 | 19.463 | 86,439 | -8,324 | 0.01% | 1,682,397 |
| 2017-09-12 | 2017-09-08 | 18.743 | 94,763 | +3,052 | 0.01% | 1,776,099 |
| 2017-09-11 | 2017-09-07 | 19.103 | 91,711 | +1,942 | 0.01% | 1,751,952 |
| 2017-09-08 | 2017-09-06 | 18.743 | 89,769 | -2,774 | 0.01% | 1,682,499 |
| 2017-09-07 | 2017-09-05 | 17.841 | 92,543 | +3,607 | 0.01% | 1,651,101 |
| 2017-09-06 | 2017-09-04 | 18.382 | 88,936 | -555 | 0.01% | 1,634,831 |
| 2017-09-05 | 2017-09-01 | 17.121 | 89,491 | -2,775 | 0.01% | 1,532,138 |
| 2017-08-29 | 2017-08-25 | 15.138 | 92,266 | +1,388 | 0.01% | 1,396,741 |
| 2017-08-22 | 2017-08-18 | 15.318 | 90,878 | +6,936 | 0.01% | 1,392,107 |
| 2017-08-18 | 2017-08-16 | 15.318 | 83,942 | +4,439 | 0.01% | 1,285,859 |
| 2017-08-17 | 2017-08-15 | 14.598 | 79,503 | -37,733 | 0.01% | 1,160,549 |
| 2017-08-14 | 2017-08-10 | 12.615 | 117,236 | +1,388 | 0.01% | 1,478,952 |
| 2017-08-01 | 2017-07-28 | 13.336 | 115,848 | -3,885 | 0.01% | 1,544,953 |
| 2017-07-28 | 2017-07-26 | 12.976 | 119,733 | +16,370 | 0.01% | 1,553,608 |
| 2017-07-26 | 2017-07-24 | 12.075 | 103,363 | +5,548 | 0.01% | 1,248,058 |
| 2017-07-25 | 2017-07-21 | 9.551 | 97,815 | -554 | 0.01% | 934,278 |
| 2017-07-19 | 2017-07-17 | 12.795 | 98,369 | +36,067 | 0.01% | 1,258,669 |
| 2017-07-18 | 2017-07-14 | 13.696 | 62,302 | -36,067 | 0.00% | 853,317 |
| 2017-07-06 | 2017-07-04 | 14.057 | 98,369 | -3,607 | 0.01% | 1,382,763 |
| 2017-06-30 | 2017-06-28 | 15.138 | 101,976 | +1,387 | 0.01% | 1,543,733 |
| 2017-06-23 | 2017-06-21 | 15.499 | 100,589 | +47,165 | 0.01% | 1,558,992 |
| 2017-06-22 | 2017-06-20 | 15.499 | 53,424 | -51,327 | 0.00% | 827,999 |
| 2017-06-14 | 2017-06-12 | 16.940 | 104,751 | +555 | 0.01% | 1,774,520 |
| 2017-06-07 | 2017-06-05 | 16.760 | 104,196 | +2,775 | 0.01% | 1,746,341 |
| 2017-06-06 | 2017-06-02 | 17.661 | 101,421 | +2,497 | 0.01% | 1,791,220 |
| 2017-05-29 | 2017-05-25 | 15.138 | 98,924 | -13,872 | 0.02% | 1,497,531 |
| 2017-05-22 | 2017-05-18 | 14.958 | 112,796 | -1,388 | 0.02% | 1,687,201 |
| 2017-05-19 | 2017-05-17 | 14.778 | 114,184 | +1,110 | 0.02% | 1,687,385 |
| 2017-05-18 | 2017-05-16 | 13.877 | 113,074 | -2,774 | 0.02% | 1,569,092 |
| 2017-05-11 | 2017-05-09 | 12.976 | 115,848 | -6,659 | 0.02% | 1,503,197 |
| 2017-05-09 | 2017-05-05 | 13.336 | 122,507 | -8,323 | 0.02% | 1,633,758 |
| 2017-05-08 | 2017-05-04 | 14.057 | 130,830 | -555 | 0.03% | 1,839,064 |
| 2017-05-04 | 2017-04-28 | 12.490 | 131,385 | -20,277 | 0.03% | 1,640,968 |
| 2017-04-26 | 2017-04-24 | 11.865 | 151,662 | +22,418 | 0.03% | 1,799,512 |
| 2017-04-25 | 2017-04-21 | 12.646 | 129,244 | +6,405 | 0.02% | 1,634,405 |
| 2017-04-24 | 2017-04-20 | 12.334 | 122,839 | -8,006 | 0.02% | 1,515,053 |
| 2017-04-20 | 2017-04-18 | 12.646 | 130,845 | +7,686 | 0.02% | 1,654,651 |
| 2017-04-18 | 2017-04-12 | 11.553 | 123,159 | +1,602 | 0.02% | 1,422,860 |
| 2017-04-06 | 2017-04-03 | 9.992 | 121,557 | -19,216 | 0.02% | 1,214,575 |
| 2017-03-17 | 2017-03-15 | 9.992 | 140,773 | -3,203 | 0.02% | 1,406,578 |
| 2017-03-15 | 2017-03-13 | 10.460 | 143,976 | +3,203 | 0.03% | 1,506,015 |
| 2017-03-13 | 2017-03-09 | 9.836 | 140,773 | +4,483 | 0.02% | 1,384,600 |
| 2017-03-09 | 2017-03-07 | 9.836 | 136,290 | -23,699 | 0.02% | 1,340,506 |
| 2017-03-08 | 2017-03-06 | 11.865 | 159,989 | -8,647 | 0.03% | 1,898,314 |
| 2017-02-27 | 2017-02-23 | 8.431 | 168,636 | +38,431 | 0.03% | 1,421,701 |
| 2017-02-22 | 2017-02-20 | 7.338 | 130,205 | +2,563 | 0.02% | 955,410 |
| 2017-02-17 | 2017-02-15 | 7.057 | 127,642 | -10,889 | 0.02% | 900,734 |
| 2017-02-16 | 2017-02-14 | 6.588 | 138,531 | +10,889 | 0.02% | 912,691 |
| 2017-01-13 | 2017-01-11 | 6.245 | 127,642 | -16,014 | 0.02% | 797,109 |
| 2017-01-09 | 2017-01-05 | 6.588 | 143,656 | -1,601 | 0.03% | 946,456 |
| 2017-01-06 | 2017-01-04 | 6.776 | 145,257 | +1,601 | 0.03% | 984,218 |
| 2017-01-05 | 2017-01-03 | 6.526 | 143,656 | -5,764 | 0.03% | 937,485 |
| 2017-01-04 | 2016-12-30 | 6.401 | 149,420 | +5,764 | 0.03% | 956,438 |
| 2016-12-29 | 2016-12-23 | 6.463 | 143,656 | +3,203 | 0.03% | 928,514 |
| 2016-12-23 | 2016-12-21 | 6.463 | 140,453 | +3,203 | 0.03% | 907,812 |
| 2016-12-21 | 2016-12-19 | 6.463 | 137,250 | -16,013 | 0.03% | 887,109 |
| 2016-12-05 | 2016-12-01 | 5.620 | 153,263 | -3,203 | 0.03% | 861,399 |
| 2016-12-01 | 2016-11-29 | 5.589 | 156,466 | -6,405 | 0.03% | 874,515 |
| 2016-11-29 | 2016-11-25 | 5.964 | 162,871 | -1,602 | 0.03% | 971,340 |
| 2016-11-24 | 2016-11-22 | 6.182 | 164,473 | +17,615 | 0.03% | 1,016,844 |
| 2016-11-22 | 2016-11-18 | 5.714 | 146,858 | -9,608 | 0.03% | 839,157 |
| 2016-11-21 | 2016-11-17 | 5.777 | 156,466 | +9,608 | 0.03% | 903,829 |
| 2016-10-20 | 2016-10-18 | 5.964 | 146,858 | +1,601 | 0.03% | 875,841 |
| 2016-10-19 | 2016-10-17 | 5.933 | 145,257 | +12,811 | 0.03% | 861,757 |
| 2016-10-07 | 2016-10-05 | 6.151 | 132,446 | -12,811 | 0.03% | 814,703 |
| 2016-10-06 | 2016-10-04 | 6.307 | 145,257 | -16,013 | 0.03% | 916,184 |
| 2016-10-05 | 2016-10-03 | 6.432 | 161,270 | +16,013 | 0.03% | 1,037,326 |
| 2016-09-29 | 2016-09-27 | 6.495 | 145,257 | -4,804 | 0.03% | 943,398 |
| 2016-09-28 | 2016-09-26 | 6.713 | 150,061 | +12,170 | 0.03% | 1,007,397 |
| 2016-09-27 | 2016-09-23 | 6.713 | 137,891 | +48,039 | 0.03% | 925,697 |
| 2016-09-23 | 2016-09-21 | 6.245 | 89,852 | +3,203 | 0.02% | 561,115 |
| 2016-09-20 | 2016-09-15 | 6.432 | 86,649 | +3,203 | 0.02% | 557,346 |
| 2016-09-07 | 2016-09-05 | 6.526 | 83,446 | -3,203 | 0.02% | 544,561 |
| 2016-09-06 | 2016-09-02 | 6.495 | 86,649 | +3,203 | 0.02% | 562,757 |
| 2016-08-26 | 2016-08-24 | 6.901 | 83,446 | -1,602 | 0.02% | 575,827 |
| 2016-08-05 | 2016-08-03 | 6.901 | 85,048 | +6,085 | 0.02% | 586,882 |
| 2016-08-01 | 2016-07-28 | 8.587 | 78,963 | +1,442 | 0.02% | 678,033 |
| 2016-07-29 | 2016-07-27 | 9.523 | 77,521 | -73,661 | 0.02% | 738,267 |
| 2016-07-28 | 2016-07-26 | 8.274 | 151,182 | -27,542 | 0.03% | 1,250,951 |
| 2016-06-28 | 2016-06-24 | 7.088 | 178,724 | -3,843 | 0.04% | 1,266,786 |
| 2016-06-27 | 2016-06-23 | 7.307 | 182,567 | -2,563 | 0.04% | 1,333,928 |
| 2016-06-24 | 2016-06-22 | 7.463 | 185,130 | +6,406 | 0.04% | 1,381,558 |
| 2016-06-20 | 2016-06-16 | 7.775 | 178,724 | -9,608 | 0.04% | 1,389,558 |
| 2016-06-15 | 2016-06-13 | 7.119 | 188,332 | -14,412 | 0.04% | 1,340,767 |
| 2016-06-10 | 2016-06-07 | 7.712 | 202,744 | -4,484 | 0.04% | 1,563,649 |
| 2016-05-25 | 2016-05-23 | 6.620 | 207,228 | +6,406 | 0.05% | 1,371,762 |
| 2016-05-20 | 2016-05-18 | 6.776 | 200,822 | +6,405 | 0.04% | 1,360,709 |
| 2016-05-18 | 2016-05-16 | 6.713 | 194,417 | -3,203 | 0.04% | 1,305,170 |
| 2016-05-04 | 2016-04-29 | 6.526 | 197,620 | -3,202 | 0.05% | 1,289,649 |
| 2016-05-03 | 2016-04-28 | 6.526 | 200,822 | +2,562 | 0.05% | 1,310,545 |
| 2016-04-29 | 2016-04-27 | 6.495 | 198,260 | +3,843 | 0.05% | 1,287,635 |
| 2016-04-28 | 2016-04-26 | 5.901 | 194,417 | -16,013 | 0.05% | 1,147,335 |
| 2016-04-27 | 2016-04-25 | 7.463 | 210,430 | -1,602 | 0.05% | 1,570,363 |
| 2016-04-26 | 2016-04-22 | 7.463 | 212,032 | -6,405 | 0.05% | 1,582,318 |
| 2016-04-25 | 2016-04-21 | 7.088 | 218,437 | +8,007 | 0.05% | 1,548,269 |
| 2016-04-21 | 2016-04-19 | 7.244 | 210,430 | -4,484 | 0.05% | 1,524,369 |
| 2016-04-20 | 2016-04-18 | 7.463 | 214,914 | -6,405 | 0.05% | 1,603,825 |
| 2016-04-19 | 2016-04-15 | 7.119 | 221,319 | -25,301 | 0.05% | 1,575,607 |
| 2016-04-18 | 2016-04-14 | 6.963 | 246,620 | +8,967 | 0.06% | 1,717,226 |
| 2016-04-15 | 2016-04-13 | 6.214 | 237,653 | +6,406 | 0.06% | 1,476,695 |
| 2016-04-14 | 2016-04-12 | 6.026 | 231,247 | +3,202 | 0.06% | 1,393,567 |
| 2016-04-06 | 2016-04-01 | 5.964 | 228,045 | -7,686 | 0.06% | 1,360,029 |
| 2016-04-05 | 2016-03-31 | 6.120 | 235,731 | -4,804 | 0.06% | 1,442,670 |
| 2016-04-01 | 2016-03-30 | 5.683 | 240,535 | +33,628 | 0.06% | 1,366,923 |
| 2016-03-16 | 2016-03-14 | 5.027 | 206,907 | -961 | 0.05% | 1,040,149 |
| 2016-03-14 | 2016-03-10 | 4.996 | 207,868 | -9,608 | 0.05% | 1,038,489 |
| 2016-03-08 | 2016-03-04 | 4.434 | 217,476 | +9,608 | 0.05% | 964,260 |
| 2016-02-29 | 2016-02-25 | 4.465 | 207,868 | -2,242 | 0.05% | 928,150 |
| 2016-02-25 | 2016-02-23 | 4.496 | 210,110 | +1,281 | 0.05% | 944,721 |
| 2016-01-29 | 2016-01-27 | 4.559 | 208,829 | +54,605 | 0.05% | 952,002 |
| 2016-01-26 | 2016-01-22 | 4.528 | 154,224 | +6,405 | 0.04% | 698,255 |
| 2016-01-25 | 2016-01-21 | 4.468 | 147,819 | -7,136 | 0.04% | 660,451 |
| 2016-01-22 | 2016-01-20 | 4.379 | 154,955 | +3,357 | 0.04% | 678,487 |
| 2016-01-21 | 2016-01-19 | 4.408 | 151,598 | +4,365 | 0.04% | 668,304 |
| 2016-01-20 | 2016-01-18 | 4.617 | 147,233 | +6,714 | 0.03% | 679,760 |
| 2016-01-19 | 2016-01-15 | 4.945 | 140,519 | +2,350 | 0.03% | 694,803 |
| 2016-01-08 | 2016-01-06 | 5.957 | 138,169 | +6,715 | 0.03% | 823,113 |
| 2015-12-30 | 2015-12-28 | 6.434 | 131,454 | -3,358 | 0.03% | 845,758 |
| 2015-12-23 | 2015-12-21 | 5.928 | 134,812 | -6,714 | 0.03% | 799,099 |
| 2015-10-29 | 2015-10-27 | 5.987 | 141,526 | +3,357 | 0.04% | 847,327 |
| 2015-10-28 | 2015-10-26 | 6.106 | 138,169 | -6,043 | 0.04% | 843,691 |
| 2015-10-27 | 2015-10-23 | 6.732 | 144,212 | +336 | 0.05% | 970,797 |
| 2015-10-20 | 2015-10-16 | 7.298 | 143,876 | -33,573 | 0.05% | 1,049,961 |
| 2015-10-19 | 2015-10-15 | 7.387 | 177,449 | +2,351 | 0.06% | 1,310,823 |
| 2015-10-16 | 2015-10-14 | 7.417 | 175,098 | +25,850 | 0.06% | 1,298,671 |
| 2015-10-15 | 2015-10-13 | 7.268 | 149,248 | +2,015 | 0.05% | 1,084,719 |
| 2015-10-09 | 2015-10-07 | 7.327 | 147,233 | -2,015 | 0.05% | 1,078,845 |
| 2015-10-08 | 2015-10-06 | 7.298 | 149,248 | +3,022 | 0.05% | 1,089,164 |
| 2015-10-07 | 2015-10-05 | 7.268 | 146,226 | +2,014 | 0.05% | 1,062,755 |
| 2015-09-25 | 2015-09-23 | 7.179 | 144,212 | -1,679 | 0.05% | 1,035,231 |
| 2015-09-24 | 2015-09-22 | 7.298 | 145,891 | -33,572 | 0.05% | 1,064,666 |
| 2015-09-21 | 2015-09-17 | 7.417 | 179,463 | -33,572 | 0.06% | 1,331,046 |
| 2015-09-18 | 2015-09-16 | 7.596 | 213,035 | -39,616 | 0.07% | 1,618,117 |
| 2015-09-17 | 2015-09-15 | 7.208 | 252,651 | +336 | 0.08% | 1,821,190 |
| 2015-09-16 | 2015-09-14 | 6.940 | 252,315 | +672 | 0.08% | 1,751,127 |
| 2015-09-15 | 2015-09-11 | 6.910 | 251,643 | +6,714 | 0.08% | 1,738,968 |
| 2015-09-10 | 2015-09-08 | 6.285 | 244,929 | +2,686 | 0.08% | 1,539,364 |
| 2015-09-09 | 2015-09-07 | 5.928 | 242,243 | -2,686 | 0.08% | 1,435,896 |
| 2015-08-31 | 2015-08-27 | 5.689 | 244,929 | -3,357 | 0.08% | 1,393,453 |
| 2015-08-27 | 2015-08-25 | 5.064 | 248,286 | -6,715 | 0.08% | 1,257,245 |
| 2015-08-24 | 2015-08-20 | 6.017 | 255,001 | +30,216 | 0.08% | 1,534,306 |
| 2015-08-20 | 2015-08-18 | 6.315 | 224,785 | -67,145 | 0.07% | 1,419,456 |
| 2015-08-14 | 2015-08-12 | 7.179 | 291,930 | -6,715 | 0.09% | 2,095,630 |
| 2015-08-12 | 2015-08-10 | 7.744 | 298,645 | +6,715 | 0.09% | 2,312,849 |
| 2015-08-10 | 2015-08-06 | 6.940 | 291,930 | +10,072 | 0.09% | 2,026,065 |
| 2015-08-07 | 2015-08-05 | 6.910 | 281,858 | +27,865 | 0.09% | 1,947,768 |
| 2015-08-06 | 2015-08-04 | 7.089 | 253,993 | +33,572 | 0.08% | 1,800,601 |
| 2015-08-05 | 2015-08-03 | 6.940 | 220,421 | -26,858 | 0.07% | 1,529,775 |
| 2015-08-04 | 2015-07-31 | 7.149 | 247,279 | +16,786 | 0.08% | 1,767,735 |
| 2015-07-31 | 2015-07-29 | 7.417 | 230,493 | +3,357 | 0.07% | 1,709,527 |
| 2015-07-30 | 2015-07-28 | 7.357 | 227,136 | +2,686 | 0.07% | 1,671,097 |
| 2015-07-29 | 2015-07-27 | 7.268 | 224,450 | +67,816 | 0.07% | 1,631,279 |
| 2015-07-28 | 2015-07-24 | 8.191 | 156,634 | +1,007 | 0.05% | 1,283,032 |
| 2015-07-27 | 2015-07-23 | 8.489 | 155,627 | +1,343 | 0.05% | 1,321,139 |
| 2015-07-24 | 2015-07-22 | 7.596 | 154,284 | +2,686 | 0.05% | 1,171,871 |
| 2015-07-21 | 2015-07-17 | 8.191 | 151,598 | +33,572 | 0.05% | 1,241,781 |
| 2015-07-17 | 2015-07-15 | 7.893 | 118,026 | -67,144 | 0.04% | 931,628 |
| 2015-07-16 | 2015-07-14 | 8.638 | 185,170 | -168 | 0.06% | 1,599,512 |
| 2015-07-15 | 2015-07-13 | 7.893 | 185,338 | +30,215 | 0.06% | 1,462,949 |
| 2015-07-13 | 2015-07-09 | 6.196 | 155,123 | -1,007 | 0.05% | 961,077 |
| 2015-07-10 | 2015-07-08 | 4.111 | 156,130 | +36,929 | 0.05% | 641,777 |
| 2015-07-09 | 2015-07-07 | 5.064 | 119,201 | +33,573 | 0.04% | 603,598 |
| 2015-07-08 | 2015-07-06 | 5.689 | 85,628 | -672 | 0.03% | 487,156 |
| 2015-07-06 | 2015-07-02 | 9.085 | 86,300 | -292,415 | 0.03% | 784,024 |
| 2015-07-03 | 2015-06-30 | 10.872 | 378,715 | +5,036 | 0.12% | 4,117,410 |
| 2015-07-02 | 2015-06-29 | 11.468 | 373,679 | -104,074 | 0.12% | 4,285,270 |
| 2015-06-29 | 2015-06-25 | 11.766 | 477,753 | +3,357 | 0.15% | 5,621,074 |
| 2015-06-26 | 2015-06-24 | 11.617 | 474,396 | -3,693 | 0.15% | 5,510,924 |
| 2015-06-25 | 2015-06-23 | 11.468 | 478,089 | +3,693 | 0.15% | 5,482,621 |
| 2015-06-24 | 2015-06-22 | 11.766 | 474,396 | +3,358 | 0.15% | 5,581,577 |
| 2015-06-23 | 2015-06-19 | 12.212 | 471,038 | -41,966 | 0.15% | 5,752,526 |
| 2015-06-22 | 2015-06-18 | 13.106 | 513,004 | -671 | 0.16% | 6,723,450 |
| 2015-06-19 | 2015-06-17 | 12.957 | 513,675 | +10,071 | 0.16% | 6,655,742 |
| 2015-06-18 | 2015-06-16 | 13.404 | 503,604 | -19,471 | 0.16% | 6,750,259 |
| 2015-06-12 | 2015-06-10 | 11.319 | 523,075 | -3,358 | 0.20% | 5,920,608 |
| 2015-06-11 | 2015-06-09 | 11.766 | 526,433 | +21,151 | 0.20% | 6,193,826 |
| 2015-06-10 | 2015-06-08 | 13.106 | 505,282 | +4,029 | 0.19% | 6,622,246 |
| 2015-06-09 | 2015-06-05 | 12.957 | 501,253 | -3,358 | 0.19% | 6,494,789 |
| 2015-06-08 | 2015-06-04 | 13.702 | 504,611 | +3,358 | 0.19% | 6,914,063 |
| 2015-06-05 | 2015-06-03 | 13.851 | 501,253 | -12,086 | 0.19% | 6,942,705 |
| 2015-06-04 | 2015-06-02 | 14.297 | 513,339 | -1,343 | 0.19% | 7,339,463 |
| 2015-06-03 | 2015-06-01 | 14.595 | 514,682 | -69,495 | 0.19% | 7,511,970 |
| 2015-06-02 | 2015-05-29 | 14.149 | 584,177 | -23,501 | 0.22% | 8,265,266 |
| 2015-05-29 | 2015-05-27 | 13.702 | 607,678 | -33,572 | 0.23% | 8,326,263 |
| 2015-05-28 | 2015-05-26 | 12.808 | 641,250 | -33,908 | 0.24% | 8,213,242 |
| 2015-05-27 | 2015-05-22 | 13.255 | 675,158 | -44,987 | 0.26% | 8,949,200 |
| 2015-05-26 | 2015-05-21 | 11.766 | 720,145 | +13,093 | 0.27% | 8,472,973 |
| 2015-05-22 | 2015-05-20 | 10.574 | 707,052 | -1,343 | 0.27% | 7,476,502 |
| 2015-05-21 | 2015-05-19 | 10.872 | 708,395 | +22,158 | 0.27% | 7,701,709 |
| 2015-05-20 | 2015-05-18 | 11.617 | 686,237 | +336 | 0.26% | 7,971,821 |
| 2015-05-19 | 2015-05-15 | 11.468 | 685,901 | +8,729 | 0.29% | 7,865,765 |
| 2015-05-18 | 2015-05-14 | 10.723 | 677,172 | +55,226 | 0.29% | 7,261,398 |
| 2015-05-15 | 2015-05-13 | 11.766 | 621,946 | -13,429 | 0.26% | 7,317,598 |
| 2015-05-14 | 2015-05-12 | 12.361 | 635,375 | -103,319 | 0.27% | 7,854,110 |
| 2015-05-08 | 2015-05-06 | 9.234 | 738,694 | +1,679 | 0.34% | 6,820,953 |
| 2015-05-07 | 2015-05-05 | 8.787 | 737,015 | +2,686 | 0.34% | 6,476,153 |
| 2015-05-06 | 2015-05-04 | 9.085 | 734,329 | +1,678 | 0.34% | 6,671,282 |
| 2015-05-05 | 2015-04-30 | 8.340 | 732,651 | -13,429 | 0.34% | 6,110,461 |
| 2015-05-04 | 2015-04-29 | 9.532 | 746,080 | -10,071 | 0.34% | 7,111,384 |
| 2015-04-29 | 2015-04-27 | 9.978 | 756,151 | -2,350 | 0.35% | 7,545,224 |
| 2015-04-28 | 2015-04-24 | 9.830 | 758,501 | -20,144 | 0.35% | 7,455,708 |
| 2015-04-27 | 2015-04-23 | 8.787 | 778,645 | +35,251 | 0.36% | 6,841,956 |
| 2015-04-24 | 2015-04-22 | 9.085 | 743,394 | -188,340 | 0.35% | 6,753,636 |
| 2015-04-22 | 2015-04-20 | 6.791 | 931,734 | +3,357 | 0.43% | 6,327,695 |
| 2015-04-21 | 2015-04-17 | 7.149 | 928,377 | +25,179 | 0.43% | 6,636,734 |
| 2015-04-20 | 2015-04-16 | 6.910 | 903,198 | +6,715 | 0.42% | 6,241,511 |
| 2015-04-14 | 2015-04-10 | 4.617 | 896,483 | -4,281 | 0.42% | 4,138,972 |
| 2015-04-10 | 2015-04-08 | 4.289 | 900,764 | +16,786 | 0.42% | 3,863,601 |
| 2015-04-08 | 2015-04-01 | 3.783 | 883,978 | -3,357 | 0.41% | 3,343,982 |
| 2015-04-01 | 2015-03-30 | 3.574 | 887,335 | -16,786 | 0.41% | 3,171,667 |
| 2015-03-27 | 2015-03-25 | 3.634 | 904,121 | -3,357 | 0.42% | 3,285,528 |
| 2015-03-19 | 2015-03-17 | 3.515 | 907,478 | -3,358 | 0.42% | 3,189,605 |
| 2015-03-17 | 2015-03-13 | 3.515 | 910,836 | -13,429 | 0.42% | 3,201,408 |
| 2015-03-16 | 2015-03-12 | 3.634 | 924,265 | +13,429 | 0.43% | 3,358,730 |
| 2015-03-13 | 2015-03-11 | 3.366 | 910,836 | -6,714 | 0.42% | 3,065,755 |
| 2015-03-12 | 2015-03-10 | 3.515 | 917,550 | +6,714 | 0.43% | 3,225,006 |
| 2015-03-06 | 2015-03-04 | 3.574 | 910,836 | +3,358 | 0.42% | 3,255,669 |
| 2015-02-27 | 2015-02-25 | 3.604 | 907,478 | -19,472 | 0.42% | 3,270,697 |
| 2015-02-26 | 2015-02-24 | 3.753 | 926,950 | -10,743 | 0.43% | 3,478,930 |
| 2015-02-25 | 2015-02-23 | 3.574 | 937,693 | +13,428 | 0.44% | 3,351,666 |
| 2015-02-23 | 2015-02-16 | 3.485 | 924,265 | +10,072 | 0.43% | 3,221,077 |
| 2015-02-16 | 2015-02-12 | 3.217 | 914,193 | +60,204 | 0.42% | 2,940,901 |
| 2015-02-10 | 2015-02-06 | 3.157 | 853,989 | -10,072 | 0.59% | 2,696,354 |
| 2015-02-09 | 2015-02-05 | 3.008 | 864,061 | +15,108 | 0.60% | 2,599,468 |
| 2015-02-06 | 2015-02-04 | 3.157 | 848,953 | +3,357 | 0.59% | 2,680,454 |
| 2015-02-03 | 2015-01-30 | 3.425 | 845,596 | -2,686 | 0.59% | 2,896,540 |
| 2015-02-02 | 2015-01-29 | 3.574 | 848,282 | -8,393 | 0.59% | 3,032,077 |
| 2015-01-30 | 2015-01-28 | 4.170 | 856,675 | +12,422 | 0.60% | 3,572,423 |
| 2015-01-16 | 2015-01-14 | 3.068 | 844,253 | -8,277 | 0.59% | 2,589,928 |
| 2015-01-12 | 2015-01-08 | 2.829 | 852,530 | -73,837 | 0.59% | 2,411,648 |
| 2015-01-09 | 2015-01-07 | 2.774 | 926,367 | +1,838 | 0.59% | 2,570,125 |
| 2014-12-30 | 2014-12-24 | 2.802 | 924,529 | -7,353 | 0.59% | 2,590,173 |
| 2014-12-11 | 2014-12-09 | 3.944 | 931,882 | +11,029 | 0.59% | 3,675,360 |
| 2014-12-05 | 2014-12-03 | 4.461 | 920,853 | -3,676 | 0.59% | 4,107,761 |
| 2014-12-01 | 2014-11-27 | 4.896 | 924,529 | -18,382 | 0.59% | 4,526,516 |
| 2014-11-26 | 2014-11-24 | 5.005 | 942,911 | +58,823 | 0.60% | 4,719,104 |
| 2014-11-25 | 2014-11-21 | 5.358 | 884,088 | +7,353 | 0.56% | 4,737,320 |
| 2014-11-24 | 2014-11-20 | 5.576 | 876,735 | +18,382 | 0.56% | 4,888,698 |
| 2014-11-11 | 2014-11-07 | 4.379 | 858,353 | -64,338 | 0.55% | 3,758,918 |
| 2014-11-10 | 2014-11-06 | 4.950 | 922,691 | -45,956 | 0.59% | 4,567,712 |
| 2014-11-05 | 2014-11-03 | 3.808 | 968,647 | +3,677 | 0.62% | 3,688,626 |
| 2014-11-03 | 2014-10-30 | 4.053 | 964,970 | -7,721 | 0.61% | 3,910,849 |
| 2014-10-30 | 2014-10-28 | 3.482 | 972,691 | +3,677 | 0.62% | 3,386,537 |
| 2014-10-23 | 2014-10-21 | 4.080 | 969,014 | +1,838 | 0.62% | 3,953,596 |
| 2014-10-21 | 2014-10-17 | 4.461 | 967,176 | +5,882 | 0.61% | 4,314,399 |
| 2014-10-16 | 2014-10-14 | 7.208 | 961,294 | +17,647 | 0.61% | 6,929,041 |
| 2014-10-15 | 2014-10-13 | 7.616 | 943,647 | +3,677 | 0.60% | 7,186,850 |
| 2014-10-14 | 2014-10-10 | 8.160 | 939,970 | +16,912 | 0.60% | 7,670,192 |
| 2014-10-13 | 2014-10-09 | 8.432 | 923,058 | +20,220 | 0.59% | 7,783,263 |
| 2014-10-10 | 2014-10-08 | 8.432 | 902,838 | +3,309 | 0.57% | 7,612,767 |
| 2014-10-09 | 2014-10-07 | 8.296 | 899,529 | -2,941 | 0.57% | 7,462,529 |
| 2014-10-07 | 2014-10-03 | 6.746 | 902,470 | +4,044 | 0.57% | 6,087,731 |
| 2014-10-06 | 2014-09-30 | 6.800 | 898,426 | +15,073 | 0.57% | 6,109,326 |
| 2014-10-03 | 2014-09-29 | 7.344 | 883,353 | +41,912 | 0.56% | 6,487,376 |
| 2014-09-29 | 2014-09-25 | 7.616 | 841,441 | +2,941 | 0.53% | 6,408,446 |
| 2014-09-24 | 2014-09-22 | 7.888 | 838,500 | +3,676 | 0.53% | 6,614,120 |
| 2014-09-22 | 2014-09-18 | 8.024 | 834,824 | +12,133 | 0.53% | 6,698,660 |
| 2014-09-19 | 2014-09-17 | 8.160 | 822,691 | -3,677 | 0.52% | 6,713,191 |
| 2014-09-18 | 2014-09-16 | 7.344 | 826,368 | +30,147 | 0.53% | 6,068,876 |
| 2014-09-17 | 2014-09-15 | 7.752 | 796,221 | +27,574 | 0.51% | 6,172,335 |
| 2014-09-16 | 2014-09-12 | 8.432 | 768,647 | +21,691 | 0.49% | 6,481,263 |
| 2014-09-15 | 2014-09-11 | 8.432 | 746,956 | +13,602 | 0.47% | 6,298,363 |
| 2014-09-12 | 2014-09-10 | 8.432 | 733,354 | +8,089 | 0.47% | 6,183,671 |
| 2014-09-11 | 2014-09-08 | 8.840 | 725,265 | +26,102 | 0.46% | 6,411,373 |
| 2014-09-10 | 2014-09-05 | 8.840 | 699,163 | +4,780 | 0.44% | 6,180,631 |
| 2014-09-08 | 2014-09-04 | 8.976 | 694,383 | +141,612 | 0.44% | 6,232,812 |
| 2014-09-05 | 2014-09-03 | 9.112 | 552,771 | +18,382 | 0.44% | 5,036,874 |
| 2014-09-04 | 2014-09-02 | 9.248 | 534,389 | -3,676 | 0.42% | 4,942,053 |
| 2014-09-03 | 2014-09-01 | 9.248 | 538,065 | -18,824 | 0.43% | 4,976,049 |
| 2014-09-01 | 2014-08-28 | 8.840 | 556,889 | +4,780 | 0.44% | 4,922,922 |
| 2014-08-25 | 2014-08-21 | 8.704 | 552,109 | +4,044 | 0.44% | 4,805,580 |
| 2014-08-22 | 2014-08-20 | 8.976 | 548,065 | +11,029 | 0.44% | 4,919,455 |
| 2014-08-21 | 2014-08-19 | 9.248 | 537,036 | -11,029 | 0.43% | 4,966,533 |
| 2014-08-20 | 2014-08-18 | 8.840 | 548,065 | +18,382 | 0.44% | 4,844,918 |
| 2014-08-19 | 2014-08-15 | 8.269 | 529,683 | -8,824 | 0.42% | 4,379,864 |
| 2014-08-18 | 2014-08-14 | 7.616 | 538,507 | -132,788 | 0.43% | 4,101,289 |
| 2014-08-15 | 2014-08-13 | 7.725 | 671,295 | +2,757 | 0.43% | 5,185,645 |
| 2014-08-13 | 2014-08-11 | 8.051 | 668,538 | +9,191 | 0.43% | 5,382,559 |
| 2014-08-12 | 2014-08-08 | 7.725 | 659,347 | +18,383 | 0.42% | 5,093,348 |
| 2014-08-11 | 2014-08-07 | 7.616 | 640,964 | +62,959 | 0.41% | 4,881,605 |
| 2014-08-08 | 2014-08-06 | 7.725 | 578,005 | +50,551 | 0.37% | 4,464,995 |
| 2014-08-07 | 2014-08-05 | 7.507 | 527,454 | -278,032 | 0.34% | 3,959,722 |
| 2014-08-04 | 2014-07-31 | 8.486 | 805,486 | +13,787 | 0.51% | 6,835,709 |
| 2014-07-30 | 2014-07-28 | 8.595 | 791,699 | -1,838 | 0.50% | 6,804,844 |
| 2014-07-29 | 2014-07-25 | 8.704 | 793,537 | -22,978 | 0.50% | 6,906,979 |
| 2014-07-28 | 2014-07-24 | 8.813 | 816,515 | +1,838 | 0.52% | 7,195,818 |
| 2014-07-18 | 2014-07-16 | 8.595 | 814,677 | -68,933 | 0.52% | 7,002,345 |
| 2014-07-17 | 2014-07-15 | 8.922 | 883,610 | -27,574 | 0.56% | 7,883,253 |
| 2014-07-16 | 2014-07-14 | 8.922 | 911,184 | -4,595 | 0.58% | 8,129,258 |
| 2014-07-15 | 2014-07-11 | 7.942 | 915,779 | +27,573 | 0.58% | 7,273,518 |
| 2014-07-11 | 2014-07-09 | 8.922 | 888,206 | +17,004 | 0.56% | 7,924,257 |
| 2014-07-10 | 2014-07-08 | 9.030 | 871,202 | +13,787 | 0.55% | 7,867,340 |
| 2014-07-09 | 2014-07-07 | 8.813 | 857,415 | -58,364 | 0.55% | 7,556,263 |
| 2014-07-08 | 2014-07-04 | 8.922 | 915,779 | -62,959 | 0.58% | 8,170,253 |
| 2014-07-04 | 2014-07-02 | 7.398 | 978,738 | -66,177 | 0.62% | 7,241,130 |
| 2014-06-26 | 2014-06-24 | 5.766 | 1,044,915 | +32,169 | 0.66% | 6,025,427 |
| 2014-06-25 | 2014-06-23 | 6.093 | 1,012,746 | +55,147 | 0.64% | 6,170,489 |
| 2014-06-23 | 2014-06-19 | 6.310 | 957,599 | +2,298 | 0.61% | 6,042,862 |
| 2014-06-20 | 2014-06-18 | 6.419 | 955,301 | -2,298 | 0.61% | 6,132,298 |
| 2014-06-19 | 2014-06-17 | 6.093 | 957,599 | +2,298 | 0.61% | 5,834,487 |
| 2014-06-17 | 2014-06-13 | 5.766 | 955,301 | +15,625 | 0.61% | 5,508,674 |
| 2014-06-16 | 2014-06-12 | 6.310 | 939,676 | +2,298 | 0.60% | 5,929,760 |
| 2014-06-13 | 2014-06-11 | 6.093 | 937,378 | +18,842 | 0.60% | 5,711,284 |
| 2014-06-12 | 2014-06-10 | 5.375 | 918,536 | -7,353 | 0.58% | 4,936,898 |
| 2014-06-09 | 2014-06-05 | 4.439 | 925,889 | +79,962 | 0.59% | 4,110,078 |
| 2014-05-30 | 2014-05-28 | 4.483 | 845,927 | -2,297 | 0.54% | 3,791,937 |
| 2014-05-29 | 2014-05-27 | 4.657 | 848,224 | -312,958 | 0.54% | 3,949,893 |
| 2014-05-28 | 2014-05-26 | 3.503 | 1,161,182 | +137,867 | 0.74% | 4,068,058 |
| 2014-05-27 | 2014-05-23 | 3.264 | 1,023,315 | -14,706 | 0.65% | 3,340,116 |
| 2014-05-26 | 2014-05-22 | 3.242 | 1,038,021 | -1,838 | 0.66% | 3,365,529 |
| 2014-05-23 | 2014-05-21 | 3.242 | 1,039,859 | +20,220 | 0.66% | 3,371,489 |
| 2014-05-22 | 2014-05-20 | 3.199 | 1,019,639 | +2,298 | 0.65% | 3,261,555 |
| 2014-05-21 | 2014-05-19 | 3.046 | 1,017,341 | +919 | 0.65% | 3,099,243 |
| 2014-05-15 | 2014-05-13 | 2.916 | 1,016,422 | -34,338 | 0.65% | 2,963,738 |
| 2014-05-13 | 2014-05-09 | 2.829 | 1,050,760 | +1,379 | 0.67% | 2,972,404 |
| 2014-05-12 | 2014-05-08 | 2.742 | 1,049,381 | +3,676 | 0.67% | 2,877,165 |
| 2014-05-09 | 2014-05-07 | 2.829 | 1,045,705 | +5,974 | 0.66% | 2,958,105 |
| 2014-05-08 | 2014-05-05 | 2.872 | 1,039,731 | +2,298 | 0.66% | 2,986,455 |
| 2014-05-07 | 2014-05-02 | 2.938 | 1,037,433 | +4,596 | 0.66% | 3,047,578 |
| 2014-05-02 | 2014-04-29 | 2.938 | 1,032,837 | +919 | 0.66% | 3,034,077 |
| 2014-04-30 | 2014-04-28 | 2.829 | 1,031,918 | +1,838 | 0.66% | 2,919,104 |
| 2014-04-29 | 2014-04-25 | 2.829 | 1,030,080 | +1,838 | 0.65% | 2,913,904 |
| 2014-04-28 | 2014-04-24 | 2.829 | 1,028,242 | +3,217 | 0.65% | 2,908,705 |
| 2014-04-25 | 2014-04-23 | 2.829 | 1,025,025 | +7,353 | 0.65% | 2,899,605 |
| 2014-04-22 | 2014-04-16 | 2.676 | 1,017,672 | -221 | 0.65% | 2,723,792 |
| 2014-04-17 | 2014-04-15 | 2.655 | 1,017,893 | +11,489 | 0.65% | 2,702,234 |
| 2014-04-16 | 2014-04-14 | 2.698 | 1,006,404 | +11,489 | 0.64% | 2,715,533 |
| 2014-04-14 | 2014-04-10 | 2.829 | 994,915 | +5,515 | 0.63% | 2,814,429 |
| 2014-04-11 | 2014-04-09 | 2.894 | 989,400 | +1,838 | 0.63% | 2,863,417 |
| 2014-04-04 | 2014-04-02 | 3.003 | 987,562 | +460 | 0.63% | 2,965,544 |
| 2014-04-02 | 2014-03-31 | 3.046 | 987,102 | +2,757 | 0.63% | 3,007,122 |
| 2014-03-26 | 2014-03-24 | 3.068 | 984,345 | +2,831 | 0.65% | 3,020,143 |
| 2014-03-17 | 2014-03-13 | 2.894 | 981,514 | -18,382 | 0.65% | 2,840,594 |
| 2014-03-14 | 2014-03-12 | 3.046 | 999,896 | +3,217 | 0.67% | 3,046,098 |
| 2014-03-12 | 2014-03-10 | 3.112 | 996,679 | +39,338 | 0.66% | 3,101,361 |
| 2014-03-07 | 2014-03-05 | 3.351 | 957,341 | +18,382 | 0.64% | 3,208,103 |
| 2014-03-06 | 2014-03-04 | 3.264 | 938,959 | -15,166 | 0.62% | 3,064,777 |
| 2014-03-05 | 2014-03-03 | 3.155 | 954,125 | -9,191 | 0.63% | 3,010,470 |
| 2014-03-03 | 2014-02-27 | 3.025 | 963,316 | +9,191 | 0.64% | 2,913,698 |
| 2014-02-27 | 2014-02-25 | 2.872 | 954,125 | -3,676 | 0.69% | 2,740,566 |
| 2014-02-20 | 2014-02-18 | 2.894 | 957,801 | -221 | 0.69% | 2,771,966 |
| 2014-02-19 | 2014-02-17 | 2.872 | 958,022 | +3,677 | 0.69% | 2,751,759 |
| 2014-01-28 | 2014-01-24 | 3.090 | 954,345 | +3,676 | 0.70% | 2,948,864 |
| 2013-12-23 | 2013-12-19 | 2.872 | 950,669 | +4,136 | 0.70% | 2,730,639 |
| 2013-12-18 | 2013-12-16 | 2.633 | 946,533 | +460 | 0.69% | 2,492,196 |
| 2013-12-17 | 2013-12-13 | 2.785 | 946,073 | +1,379 | 0.69% | 2,635,091 |
| 2013-12-16 | 2013-12-12 | 2.807 | 944,694 | +3,676 | 0.69% | 2,651,807 |
| 2013-12-13 | 2013-12-11 | 2.785 | 941,018 | +7,353 | 0.69% | 2,621,011 |
| 2013-12-12 | 2013-12-10 | 2.851 | 933,665 | +919 | 0.69% | 2,661,481 |
| 2013-12-11 | 2013-12-09 | 2.938 | 932,746 | +919 | 0.68% | 2,740,048 |
| 2013-12-10 | 2013-12-06 | 2.938 | 931,827 | +4,596 | 0.68% | 2,737,348 |
| 2013-12-09 | 2013-12-05 | 3.090 | 927,231 | -40,901 | 0.68% | 2,865,083 |
| 2013-12-06 | 2013-12-04 | 2.481 | 968,132 | +919 | 0.71% | 2,401,599 |
| 2013-12-05 | 2013-12-03 | 2.481 | 967,213 | +19,761 | 0.71% | 2,399,319 |
| 2013-12-04 | 2013-12-02 | 2.481 | 947,452 | +17,463 | 0.70% | 2,350,299 |
| 2013-12-03 | 2013-11-29 | 2.546 | 929,989 | +9,651 | 0.68% | 2,367,689 |
| 2013-12-02 | 2013-11-28 | 2.546 | 920,338 | +13,787 | 0.68% | 2,343,118 |
| 2013-11-29 | 2013-11-27 | 2.568 | 906,551 | +4,595 | 0.67% | 2,327,744 |
| 2013-11-26 | 2013-11-22 | 2.589 | 901,956 | +3,677 | 0.66% | 2,335,572 |
| 2013-11-25 | 2013-11-21 | 2.546 | 898,279 | +27,573 | 0.66% | 2,286,957 |
| 2013-11-14 | 2013-11-12 | 2.394 | 870,706 | +460 | 0.64% | 2,084,132 |
| 2013-11-12 | 2013-11-08 | 2.328 | 870,246 | +2,757 | 0.64% | 2,026,221 |
| 2013-11-11 | 2013-11-07 | 2.328 | 867,489 | +7,813 | 0.64% | 2,019,802 |
| 2013-10-30 | 2013-10-28 | 2.154 | 859,676 | +2,297 | 0.63% | 1,851,957 |
| 2013-10-29 | 2013-10-25 | 2.067 | 857,379 | +10,570 | 0.63% | 1,772,382 |
| 2013-10-22 | 2013-10-18 | 2.024 | 846,809 | +13,327 | 0.62% | 1,713,679 |
| 2013-10-21 | 2013-10-17 | 2.024 | 833,482 | +919 | 0.61% | 1,686,709 |
| 2013-10-17 | 2013-10-15 | 2.024 | 832,563 | +4,136 | 0.61% | 1,684,849 |
| 2013-10-16 | 2013-10-11 | 2.045 | 828,427 | +51,011 | 0.61% | 1,694,506 |
| 2013-10-15 | 2013-10-10 | 2.024 | 777,416 | +5,055 | 0.57% | 1,573,249 |
| 2013-10-11 | 2013-10-09 | 1.937 | 772,361 | +18,383 | 0.57% | 1,495,792 |
| 2013-10-08 | 2013-10-04 | 2.024 | 753,978 | +3,216 | 0.55% | 1,525,818 |
| 2013-10-07 | 2013-10-03 | 2.045 | 750,762 | +4,596 | 0.55% | 1,535,646 |
| 2013-10-04 | 2013-10-02 | 2.024 | 746,166 | +6,434 | 0.55% | 1,510,008 |
| 2013-10-03 | 2013-09-30 | 2.024 | 739,732 | +919 | 0.54% | 1,496,988 |
| 2013-10-02 | 2013-09-27 | 2.024 | 738,813 | +919 | 0.54% | 1,495,128 |
| 2013-09-24 | 2013-09-19 | 2.111 | 737,894 | +6,434 | 0.54% | 1,557,495 |
| 2013-09-23 | 2013-09-18 | 2.067 | 731,460 | +8,731 | 0.54% | 1,512,081 |
| 2013-09-19 | 2013-09-17 | 2.045 | 722,729 | +15,166 | 0.53% | 1,478,306 |
| 2013-09-18 | 2013-09-16 | 2.089 | 707,563 | +11,029 | 0.52% | 1,478,078 |
| 2013-09-17 | 2013-09-13 | 2.045 | 696,534 | +42,739 | 0.51% | 1,424,725 |
| 2013-09-16 | 2013-09-12 | 2.002 | 653,795 | +54,687 | 0.48% | 1,308,852 |
| 2013-09-13 | 2013-09-11 | 1.893 | 599,108 | +37,684 | 0.44% | 1,134,189 |
| 2013-09-12 | 2013-09-10 | 1.958 | 561,424 | +5,974 | 0.41% | 1,099,498 |
| 2013-09-11 | 2013-09-09 | 1.980 | 555,450 | +2,757 | 0.41% | 1,099,885 |
| 2013-09-10 | 2013-09-06 | 1.937 | 552,693 | +33,088 | 0.41% | 1,070,373 |
| 2013-09-09 | 2013-09-05 | 2.024 | 519,605 | +460 | 0.38% | 1,051,519 |
| 2013-09-06 | 2013-09-04 | 2.024 | 519,145 | +460 | 0.38% | 1,050,588 |
| 2013-09-05 | 2013-09-03 | 2.024 | 518,685 | +5,514 | 0.38% | 1,049,658 |
| 2013-09-03 | 2013-08-30 | 2.002 | 513,171 | +460 | 0.38% | 1,027,332 |
| 2013-08-30 | 2013-08-28 | 2.089 | 512,711 | +3,676 | 0.38% | 1,071,038 |
| 2013-08-29 | 2013-08-27 | 2.132 | 509,035 | +22,059 | 0.37% | 1,085,512 |
| 2013-08-27 | 2013-08-23 | 2.198 | 486,976 | +16,084 | 0.36% | 1,070,262 |
| 2013-08-26 | 2013-08-22 | 2.394 | 470,892 | +6,434 | 0.35% | 1,127,133 |
| 2013-08-20 | 2013-08-16 | 2.198 | 464,458 | +10,570 | 0.34% | 1,020,772 |
| 2013-08-19 | 2013-08-15 | 2.132 | 453,888 | +9,191 | 0.33% | 967,912 |
| 2013-08-16 | 2013-08-13 | 2.132 | 444,697 | +5,974 | 0.33% | 948,312 |
| 2013-08-15 | 2013-08-12 | 2.154 | 438,723 | +2,298 | 0.32% | 945,119 |
| 2013-08-13 | 2013-08-09 | 2.154 | 436,425 | +4,596 | 0.32% | 940,169 |
| 2013-08-12 | 2013-08-08 | 2.154 | 431,829 | +4,595 | 0.32% | 930,268 |
| 2013-08-08 | 2013-08-06 | 2.285 | 427,234 | +25,276 | 0.31% | 976,149 |
| 2013-08-07 | 2013-08-05 | 2.220 | 401,958 | +31,250 | 0.29% | 892,158 |
| 2013-08-06 | 2013-08-02 | 2.198 | 370,708 | +7,812 | 0.27% | 814,731 |
| 2013-08-05 | 2013-08-01 | 2.307 | 362,896 | +4,596 | 0.27% | 837,045 |
| 2013-07-24 | 2013-07-22 | 2.045 | 358,300 | +919 | 0.26% | 732,885 |
| 2013-07-22 | 2013-07-18 | 2.067 | 357,381 | +919 | 0.26% | 738,782 |
| 2013-07-17 | 2013-07-15 | 1.980 | 356,462 | -6,893 | 0.26% | 705,855 |
| 2013-07-16 | 2013-07-12 | 2.024 | 363,355 | +1,838 | 0.27% | 735,318 |
| 2013-07-15 | 2013-07-11 | 2.067 | 361,517 | +6,893 | 0.27% | 747,332 |
| 2013-07-12 | 2013-07-10 | 2.045 | 354,624 | +6,434 | 0.26% | 725,366 |
| 2013-07-10 | 2013-07-08 | 2.089 | 348,190 | +1,838 | 0.26% | 727,358 |
| 2013-07-09 | 2013-07-05 | 2.067 | 346,352 | +6,434 | 0.25% | 715,982 |
| 2013-07-05 | 2013-07-03 | 2.067 | 339,918 | -2,757 | 0.25% | 702,682 |
| 2013-07-04 | 2013-07-02 | 2.067 | 342,675 | +3,217 | 0.25% | 708,381 |
| 2013-07-03 | 2013-06-28 | 2.176 | 339,458 | +459 | 0.25% | 738,664 |
| 2013-06-28 | 2013-06-26 | 2.176 | 338,999 | +2,298 | 0.25% | 737,665 |
| 2013-06-27 | 2013-06-25 | 2.111 | 336,701 | +460 | 0.25% | 710,685 |
| 2013-06-26 | 2013-06-24 | 2.241 | 336,241 | +1,838 | 0.25% | 753,614 |
| 2013-06-21 | 2013-06-19 | 2.220 | 334,403 | +919 | 0.25% | 742,218 |
| 2013-06-20 | 2013-06-18 | 2.220 | 333,484 | +459 | 0.24% | 740,178 |
| 2013-06-19 | 2013-06-17 | 2.220 | 333,025 | +10,111 | 0.24% | 739,159 |
| 2013-06-13 | 2013-06-10 | 2.132 | 322,914 | +459 | 0.24% | 688,611 |
| 2013-06-10 | 2013-06-06 | 2.176 | 322,455 | +1,838 | 0.24% | 701,665 |
| 2013-06-07 | 2013-06-05 | 2.176 | 320,617 | +2,758 | 0.24% | 697,666 |
| 2013-05-30 | 2013-05-28 | 2.132 | 317,859 | +15,625 | 0.23% | 677,831 |
| 2013-05-14 | 2013-05-10 | 2.176 | 302,234 | +459 | 0.22% | 657,664 |
| 2013-05-10 | 2013-05-08 | 2.394 | 301,775 | +460 | 0.22% | 722,332 |
| 2013-04-30 | 2013-04-26 | 2.220 | 301,315 | +459 | 0.22% | 668,778 |
| 2013-04-24 | 2013-04-22 | 2.220 | 300,856 | +2,298 | 0.22% | 667,759 |
| 2013-04-23 | 2013-04-19 | 2.220 | 298,558 | +1,838 | 0.22% | 662,659 |
| 2013-04-22 | 2013-04-18 | 2.176 | 296,720 | +9,192 | 0.22% | 645,666 |
| 2013-04-18 | 2013-04-16 | 2.176 | 287,528 | +15,624 | 0.21% | 625,664 |
| 2013-04-16 | 2013-04-12 | 2.132 | 271,904 | -14,246 | 0.20% | 579,833 |
| 2013-04-11 | 2013-04-09 | 2.263 | 286,150 | +5,055 | 0.21% | 647,572 |
| 2013-03-26 | 2013-03-22 | 2.481 | 281,095 | +1,379 | 0.21% | 697,299 |
| 2013-03-25 | 2013-03-21 | 2.415 | 279,716 | +1,379 | 0.21% | 675,618 |
| 2013-03-21 | 2013-03-19 | 2.437 | 278,337 | +3,217 | 0.20% | 678,344 |
| 2013-03-20 | 2013-03-18 | 2.459 | 275,120 | +24,356 | 0.20% | 676,490 |
| 2013-03-19 | 2013-03-15 | 2.568 | 250,764 | +5,974 | 0.18% | 643,885 |
| 2013-03-18 | 2013-03-14 | 2.524 | 244,790 | +15,166 | 0.18% | 617,892 |
| 2013-03-15 | 2013-03-13 | 2.546 | 229,624 | +12,408 | 0.17% | 584,607 |
| 2013-03-14 | 2013-03-12 | 2.546 | 217,216 | -16,544 | 0.16% | 553,017 |
| 2013-03-13 | 2013-03-11 | 2.546 | 233,760 | +22,977 | 0.17% | 595,137 |
| 2013-03-12 | 2013-03-08 | 2.415 | 210,783 | +41,361 | 0.15% | 509,119 |
| 2013-03-11 | 2013-03-07 | 2.394 | 169,422 | +31,709 | 0.12% | 405,530 |
| 2013-03-06 | 2013-03-04 | 2.394 | 137,713 | +11,489 | 0.10% | 329,631 |
| 2013-03-05 | 2013-03-01 | 2.394 | 126,224 | +39,981 | 0.09% | 302,131 |
| 2013-03-04 | 2013-02-28 | 2.415 | 86,243 | +22,978 | 0.06% | 208,309 |
| 2013-02-20 | 2013-02-18 | 2.611 | 63,265 | -4,136 | 0.05% | 165,198 |
| 2013-02-19 | 2013-02-15 | 2.502 | 67,401 | +4,136 | 0.05% | 168,665 |
| 2013-01-17 | 2013-01-15 | 2.894 | 63,265 | +9,191 | 0.05% | 183,095 |
| 2013-01-15 | 2013-01-11 | 2.655 | 54,074 | -22,978 | 0.04% | 143,552 |
| 2012-12-17 | 2012-12-13 | 2.132 | 77,052 | +22,978 | 0.06% | 164,313 |
| 2012-11-09 | 2012-11-07 | 2.176 | 54,074 | -22,978 | 0.04% | 117,666 |
| 2012-10-30 | 2012-10-26 | 2.220 | 77,052 | +22,978 | 0.06% | 171,019 |
| 2012-10-25 | 2012-10-22 | 2.089 | 54,074 | -13,786 | 0.04% | 112,959 |
| 2012-10-18 | 2012-10-16 | 2.241 | 67,860 | +13,786 | 0.05% | 152,094 |
| 2012-10-04 | 2012-09-28 | 2.176 | 54,074 | -45,955 | 0.04% | 117,666 |
| 2012-09-21 | 2012-09-19 | 2.198 | 100,029 | +45,955 | 0.07% | 219,841 |
| 2012-09-20 | 2012-09-18 | 2.154 | 54,074 | -18,382 | 0.04% | 116,489 |
| 2012-09-18 | 2012-09-14 | 2.372 | 72,456 | +18,382 | 0.05% | 171,855 |
| 2012-09-10 | 2012-09-06 | 2.524 | 54,074 | -13,786 | 0.04% | 136,492 |
| 2012-09-07 | 2012-09-05 | 2.285 | 67,860 | +9,191 | 0.05% | 155,047 |
| 2012-09-06 | 2012-09-04 | 2.198 | 58,669 | -4,596 | 0.04% | 128,941 |
| 2012-09-04 | 2012-08-31 | 2.285 | 63,265 | -6,434 | 0.05% | 144,549 |
| 2012-08-30 | 2012-08-28 | 2.502 | 69,699 | -4,595 | 0.05% | 174,416 |
| 2012-08-24 | 2012-08-22 | 2.589 | 74,294 | -13,787 | 0.05% | 192,381 |
| 2012-08-20 | 2012-08-16 | 2.676 | 88,081 | -4,595 | 0.06% | 235,748 |
| 2012-08-17 | 2012-08-15 | 2.698 | 92,676 | +4,595 | 0.07% | 250,063 |
| 2012-08-16 | 2012-08-14 | 2.872 | 88,081 | +22,978 | 0.06% | 252,998 |
| 2012-08-15 | 2012-08-13 | 2.568 | 65,103 | -2,757 | 0.05% | 167,164 |
| 2012-08-14 | 2012-08-10 | 2.742 | 67,860 | +6,433 | 0.05% | 186,057 |
| 2012-08-13 | 2012-08-09 | 2.655 | 61,427 | +2,758 | 0.05% | 163,072 |
| 2012-08-07 | 2012-08-03 | 2.241 | 58,669 | -5,975 | 0.04% | 131,494 |
| 2012-08-01 | 2012-07-30 | 2.829 | 64,644 | -24,907 | 0.05% | 182,866 |
| 2012-07-31 | 2012-07-27 | 2.785 | 89,551 | +27,426 | 0.07% | 249,426 |
| 2012-07-26 | 2012-07-24 | 3.003 | 62,125 | +4,595 | 0.05% | 186,555 |
| 2012-07-25 | 2012-07-23 | 3.220 | 57,530 | -22,977 | 0.04% | 185,275 |
| 2012-07-24 | 2012-07-20 | 2.045 | 80,507 | -49,633 | 0.06% | 164,673 |
| 2012-07-23 | 2012-07-19 | 1.480 | 130,140 | +19,761 | 0.10% | 192,566 |
| 2012-07-04 | 2012-06-29 | 1.088 | 110,379 | +16,085 | 0.08% | 120,093 |
| 2012-07-03 | 2012-06-28 | 1.132 | 94,294 | -4,669 | 0.07% | 106,696 |
| 2012-06-22 | 2012-06-20 | 1.197 | 98,963 | +10,110 | 0.07% | 118,439 |
| 2012-06-18 | 2012-06-14 | 1.088 | 88,853 | -7,353 | 0.07% | 96,673 |
| 2012-06-11 | 2012-06-07 | 1.153 | 96,206 | -6,434 | 0.07% | 110,953 |
| 2012-06-04 | 2012-05-31 | 1.110 | 102,640 | +6,434 | 0.08% | 113,906 |
| 2012-05-31 | 2012-05-29 | 1.175 | 96,206 | +3,677 | 0.07% | 113,046 |
| 2012-05-24 | 2012-05-22 | 1.262 | 92,529 | -5,515 | 0.07% | 116,780 |
| 2012-05-22 | 2012-05-18 | 1.219 | 98,044 | +7,353 | 0.07% | 119,473 |
| 2012-05-17 | 2012-05-15 | 1.393 | 90,691 | -11,489 | 0.07% | 126,301 |
| 2012-05-16 | 2012-05-14 | 1.414 | 102,180 | -45,956 | 0.07% | 144,524 |
| 2012-05-15 | 2012-05-11 | 1.371 | 148,136 | +62,959 | 0.11% | 203,078 |
| 2012-05-08 | 2012-05-04 | 1.632 | 85,177 | -2,757 | 0.06% | 139,010 |
| 2012-05-03 | 2012-04-30 | 1.719 | 87,934 | +2,757 | 0.06% | 151,163 |
| 2012-03-16 | 2012-03-14 | 2.698 | 85,177 | -9,191 | 0.06% | 229,829 |
| 2012-03-15 | 2012-03-13 | 2.742 | 94,368 | +9,191 | 0.07% | 258,736 |
| 2012-03-09 | 2012-03-07 | 2.676 | 85,177 | +67,831 | 0.06% | 227,976 |
| 2012-02-27 | 2012-02-23 | 3.482 | 17,346 | -9,191 | 0.08% | 60,392 |
| 2012-02-23 | 2012-02-21 | 3.743 | 26,537 | -74 | 0.12% | 99,321 |
| 2012-02-21 | 2012-02-17 | 4.287 | 26,611 | -2,279 | 0.12% | 114,074 |
| 2012-02-20 | 2012-02-16 | 4.352 | 28,890 | -5,055 | 0.13% | 125,730 |
| 2012-02-17 | 2012-02-15 | 4.896 | 33,945 | -223,108 | 0.15% | 166,196 |
| 2012-02-03 | 2012-02-01 | 4.925 | 257,053 | +187,779 | 1.13% | 1,266,101 |
| 2012-02-01 | 2012-01-30 | 5.652 | 69,274 | +12,187 | 0.11% | 391,547 |
| 2012-01-31 | 2012-01-27 | 6.460 | 57,087 | -24,769 | 0.09% | 368,759 |
| 2012-01-30 | 2012-01-26 | 5.248 | 81,856 | -4,756 | 0.13% | 429,615 |
| 2012-01-27 | 2012-01-20 | 5.652 | 86,612 | +24,769 | 0.14% | 489,544 |
| 2012-01-19 | 2012-01-17 | 3.311 | 61,843 | -3,003 | 0.10% | 204,734 |
| 2012-01-18 | 2012-01-16 | 2.826 | 64,846 | +297 | 0.11% | 183,260 |
| 2012-01-17 | 2012-01-13 | 2.907 | 64,549 | -25 | 0.11% | 187,632 |
| 2012-01-13 | 2012-01-11 | 2.826 | 64,574 | -6 | 0.11% | 182,491 |
| 2012-01-12 | 2012-01-10 | 2.826 | 64,580 | -37,550 | 0.11% | 182,508 |
| 2011-12-28 | 2011-12-22 | 3.472 | 102,130 | -19,122 | 0.17% | 354,599 |
| 2011-12-23 | 2011-12-21 | 3.876 | 121,252 | +37,612 | 0.20% | 469,944 |
| 2011-11-29 | 2011-11-25 | 7.752 | 83,640 | -297 | 0.14% | 648,337 |
| 2011-11-16 | 2011-11-14 | 8.640 | 83,937 | +198 | 0.14% | 725,192 |
| 2011-10-27 | 2011-10-25 | 9.043 | 83,739 | -495 | 0.16% | 757,289 |
| 2011-10-26 | 2011-10-24 | 9.124 | 84,234 | +495 | 0.17% | 768,567 |
| 2011-10-20 | 2011-10-18 | 8.720 | 83,739 | +99 | 0.16% | 730,243 |
| 2011-10-10 | 2011-10-06 | 7.671 | 83,640 | -297 | 0.16% | 641,584 |
| 2011-09-06 | 2011-09-02 | 10.497 | 83,937 | -297 | 0.16% | 881,075 |
| 2011-09-02 | 2011-08-31 | 10.901 | 84,234 | +297 | 0.17% | 918,200 |
| 2011-08-19 | 2011-08-17 | 10.416 | 83,937 | -1,387 | 0.16% | 874,297 |
| 2011-08-10 | 2011-08-08 | 10.012 | 85,324 | +2,477 | 0.17% | 854,297 |
| 2011-08-09 | 2011-08-05 | 10.981 | 82,847 | -991 | 0.16% | 909,770 |
| 2011-08-04 | 2011-08-02 | 12.677 | 83,838 | +991 | 0.16% | 1,062,812 |
| 2011-07-29 | 2011-07-27 | 10.739 | 82,847 | -1,387 | 0.16% | 889,701 |
| 2011-07-26 | 2011-07-22 | 10.901 | 84,234 | +396 | 0.17% | 918,200 |
| 2011-07-19 | 2011-07-15 | 10.255 | 83,838 | +991 | 0.16% | 859,727 |
| 2011-07-18 | 2011-07-14 | 10.093 | 82,847 | +3,666 | 0.16% | 836,186 |
| 2011-07-14 | 2011-07-12 | 10.335 | 79,181 | -3,963 | 0.16% | 818,365 |
| 2011-07-07 | 2011-07-05 | 11.708 | 83,144 | -1,487 | 0.16% | 973,453 |
| 2011-06-24 | 2011-06-22 | 10.497 | 84,631 | +3,964 | 0.17% | 888,359 |
| 2011-06-08 | 2011-06-03 | 11.950 | 80,667 | -1,685 | 0.16% | 963,992 |
| 2011-06-03 | 2011-06-01 | 12.031 | 82,352 | -792 | 0.16% | 990,778 |
| 2011-06-02 | 2011-05-31 | 11.870 | 83,144 | -3,964 | 0.16% | 986,879 |
| 2011-05-26 | 2011-05-24 | 11.385 | 87,108 | +6,242 | 0.17% | 991,729 |
| 2011-05-24 | 2011-05-20 | 11.627 | 80,866 | +5,549 | 0.16% | 940,252 |
| 2011-05-23 | 2011-05-19 | 11.870 | 75,317 | -19,618 | 0.15% | 893,977 |
| 2011-05-20 | 2011-05-18 | 11.950 | 94,935 | +7,530 | 0.19% | 1,134,499 |
| 2011-05-18 | 2011-05-16 | 11.950 | 87,405 | +11,691 | 0.17% | 1,044,513 |
| 2011-05-16 | 2011-05-12 | 11.708 | 75,714 | +1,288 | 0.15% | 886,462 |
| 2011-05-12 | 2011-05-09 | 12.273 | 74,426 | -13,970 | 0.15% | 913,449 |
| 2011-05-11 | 2011-05-06 | 11.062 | 88,396 | -8,322 | 0.17% | 977,843 |
| 2011-05-09 | 2011-05-05 | 12.515 | 96,718 | +11,988 | 0.19% | 1,210,472 |
| 2011-05-04 | 2011-04-29 | 13.727 | 84,730 | +991 | 0.17% | 1,163,060 |
| 2011-05-03 | 2011-04-28 | 14.130 | 83,739 | +3,270 | 0.16% | 1,183,264 |
| 2011-04-29 | 2011-04-27 | 14.050 | 80,469 | +2,477 | 0.16% | 1,130,560 |
| 2011-04-28 | 2011-04-26 | 15.503 | 77,992 | -1,090 | 0.15% | 1,209,114 |
| 2011-04-27 | 2011-04-21 | 16.553 | 79,082 | +3,666 | 0.16% | 1,309,023 |
| 2011-04-20 | 2011-04-18 | 17.441 | 75,416 | +2,477 | 0.15% | 1,315,325 |
| 2011-04-19 | 2011-04-15 | 19.298 | 72,939 | +990 | 0.14% | 1,407,582 |
| 2011-04-14 | 2011-04-12 | 20.994 | 71,949 | -495 | 0.14% | 1,510,477 |
| 2011-04-13 | 2011-04-11 | 20.186 | 72,444 | +1,090 | 0.14% | 1,462,373 |
| 2011-04-12 | 2011-04-08 | 20.590 | 71,354 | +12,682 | 0.14% | 1,469,178 |
| 2011-04-07 | 2011-04-04 | 19.540 | 58,672 | -991 | 0.12% | 1,146,469 |
| 2011-04-06 | 2011-04-01 | 19.298 | 59,663 | -14,564 | 0.12% | 1,151,380 |
| 2011-04-04 | 2011-03-31 | 19.621 | 74,227 | +2,476 | 0.15% | 1,456,411 |
| 2011-03-29 | 2011-03-25 | 19.944 | 71,751 | +298 | 0.14% | 1,431,004 |
| 2011-03-17 | 2011-03-15 | 19.460 | 71,453 | +990 | 0.14% | 1,390,444 |
| 2011-03-14 | 2011-03-10 | 20.994 | 70,463 | -396 | 0.14% | 1,479,280 |
| 2011-03-11 | 2011-03-09 | 21.397 | 70,859 | -48,548 | 0.14% | 1,516,201 |
| 2011-03-10 | 2011-03-08 | 20.590 | 119,407 | -2,675 | 0.23% | 2,458,588 |
| 2011-03-01 | 2011-02-25 | 21.397 | 122,082 | -198 | 0.24% | 2,612,242 |
| 2011-02-24 | 2011-02-22 | 23.416 | 122,280 | -4,756 | 0.24% | 2,863,316 |
| 2011-02-23 | 2011-02-21 | 23.416 | 127,036 | -40,126 | 0.25% | 2,974,683 |
| 2011-02-22 | 2011-02-18 | 23.416 | 167,162 | -12,385 | 0.33% | 3,914,276 |
| 2011-02-21 | 2011-02-17 | 23.416 | 179,547 | -4,260 | 0.35% | 4,204,284 |
| 2011-02-18 | 2011-02-16 | 22.609 | 183,807 | -10,898 | 0.36% | 4,155,621 |
| 2011-02-17 | 2011-02-15 | 23.012 | 194,705 | -8,323 | 0.38% | 4,480,617 |
| 2011-02-14 | 2011-02-10 | 23.820 | 203,028 | +198 | 0.40% | 4,836,084 |
| 2011-02-11 | 2011-02-09 | 24.224 | 202,830 | -11,295 | 0.40% | 4,913,255 |
| 2011-02-10 | 2011-02-08 | 23.416 | 214,125 | +99 | 0.42% | 5,013,964 |
| 2011-02-09 | 2011-02-07 | 23.820 | 214,026 | -3,368 | 0.42% | 5,098,054 |
| 2011-02-08 | 2011-02-02 | 24.224 | 217,394 | +297 | 0.43% | 5,266,046 |
| 2011-02-07 | 2011-01-31 | 24.224 | 217,097 | +793 | 0.56% | 5,258,852 |
| 2011-02-01 | 2011-01-28 | 24.224 | 216,304 | +396 | 0.56% | 5,239,643 |
| 2011-01-31 | 2011-01-27 | 24.627 | 215,908 | +694 | 0.56% | 5,317,218 |
| 2011-01-28 | 2011-01-26 | 24.224 | 215,214 | +594 | 0.56% | 5,213,239 |
| 2011-01-27 | 2011-01-25 | 26.242 | 214,620 | +1,288 | 0.56% | 5,632,088 |
| 2011-01-26 | 2011-01-24 | 26.646 | 213,332 | +7,134 | 0.55% | 5,684,416 |
| 2011-01-25 | 2011-01-21 | 24.224 | 206,198 | +1,486 | 0.53% | 4,994,840 |
| 2011-01-24 | 2011-01-20 | 23.416 | 204,712 | -3,369 | 0.53% | 4,793,549 |
| 2011-01-21 | 2011-01-19 | 24.224 | 208,081 | +2,477 | 0.54% | 5,040,453 |
| 2011-01-20 | 2011-01-18 | 24.627 | 205,604 | -594 | 0.53% | 5,063,459 |
| 2011-01-19 | 2011-01-17 | 25.031 | 206,198 | -50,431 | 0.53% | 5,161,335 |
| 2011-01-18 | 2011-01-14 | 25.435 | 256,629 | +4,657 | 0.66% | 6,527,279 |
| 2011-01-17 | 2011-01-13 | 25.838 | 251,972 | +1,090 | 0.65% | 6,510,557 |
| 2011-01-14 | 2011-01-12 | 24.627 | 250,882 | +27,741 | 0.65% | 6,178,531 |
| 2011-01-13 | 2011-01-11 | 25.435 | 223,141 | +2,180 | 0.58% | 5,675,522 |
| 2011-01-12 | 2011-01-10 | 25.435 | 220,961 | -2,972 | 0.57% | 5,620,074 |
| 2011-01-07 | 2011-01-05 | 26.242 | 223,933 | +1,288 | 0.58% | 5,876,481 |
| 2011-01-05 | 2011-01-03 | 26.646 | 222,645 | +2,972 | 0.58% | 5,932,568 |
| 2011-01-04 | 2010-12-31 | 27.050 | 219,673 | +2,477 | 0.57% | 5,942,064 |
| 2010-12-29 | 2010-12-24 | 27.453 | 217,196 | +3,071 | 0.56% | 5,962,750 |
| 2010-12-28 | 2010-12-22 | 30.279 | 214,125 | +15,258 | 0.55% | 6,483,575 |
| 2010-12-23 | 2010-12-21 | 33.105 | 198,867 | +43,297 | 0.51% | 6,583,585 |
| 2010-12-21 | 2010-12-17 | 37.546 | 155,570 | +4,954 | 0.40% | 5,841,100 |
| 2010-12-20 | 2010-12-16 | 37.546 | 150,616 | +2,477 | 0.39% | 5,655,095 |
| 2010-12-17 | 2010-12-15 | 36.335 | 148,139 | -16,744 | 0.38% | 5,382,670 |
| 2010-12-16 | 2010-12-14 | 39.565 | 164,883 | -8,422 | 0.43% | 6,523,608 |
| 2010-12-15 | 2010-12-13 | 35.528 | 173,305 | -1,882 | 0.45% | 6,157,149 |
| 2010-12-14 | 2010-12-10 | 34.317 | 175,187 | +4,855 | 0.45% | 6,011,830 |
| 2010-12-13 | 2010-12-09 | 33.105 | 170,332 | -39,235 | 0.44% | 5,638,921 |
| 2010-12-10 | 2010-12-08 | 29.876 | 209,567 | +7,629 | 0.54% | 6,260,954 |
| 2010-12-09 | 2010-12-07 | 25.838 | 201,938 | -5,846 | 0.52% | 5,217,758 |
| 2010-12-08 | 2010-12-06 | 25.435 | 207,784 | +5,846 | 0.54% | 5,284,921 |
| 2010-12-07 | 2010-12-03 | 24.627 | 201,938 | -7,431 | 0.52% | 4,973,175 |
| 2010-12-03 | 2010-12-01 | 25.838 | 209,369 | +4,954 | 0.54% | 5,409,763 |
| 2010-11-30 | 2010-11-26 | 27.453 | 204,415 | -198 | 0.53% | 5,611,869 |
| 2010-11-29 | 2010-11-25 | 26.646 | 204,613 | -4,954 | 0.53% | 5,452,090 |
| 2010-11-25 | 2010-11-23 | 25.838 | 209,567 | +198 | 0.54% | 5,414,879 |
| 2010-11-23 | 2010-11-19 | 28.261 | 209,369 | +396 | 0.54% | 5,916,928 |
| 2010-11-22 | 2010-11-18 | 29.068 | 208,973 | +2,477 | 0.54% | 6,074,472 |
| 2010-11-19 | 2010-11-17 | 27.453 | 206,496 | -2,179 | 0.54% | 5,669,000 |
| 2010-11-18 | 2010-11-16 | 29.472 | 208,675 | +14,960 | 0.54% | 6,150,057 |
| 2010-11-17 | 2010-11-15 | 31.491 | 193,715 | -495 | 0.50% | 6,100,195 |
| 2010-11-16 | 2010-11-12 | 28.664 | 194,210 | -6,638 | 0.50% | 5,566,931 |
| 2010-11-15 | 2010-11-11 | 26.646 | 200,848 | -44,189 | 0.52% | 5,351,769 |
| 2010-11-12 | 2010-11-10 | 27.453 | 245,037 | +27,742 | 0.64% | 6,727,078 |
| 2010-11-11 | 2010-11-09 | 26.646 | 217,295 | +6,539 | 0.56% | 5,790,013 |
| 2010-11-09 | 2010-11-05 | 23.820 | 210,756 | -10,205 | 0.55% | 5,020,163 |
| 2010-11-08 | 2010-11-04 | 23.416 | 220,961 | -594 | 0.58% | 5,174,037 |
| 2010-11-04 | 2010-11-02 | 21.397 | 221,555 | +297 | 0.58% | 4,740,709 |
| 2010-11-03 | 2010-11-01 | 21.801 | 221,258 | -2,180 | 0.58% | 4,823,681 |
| 2010-11-02 | 2010-10-29 | 23.012 | 223,438 | +5,945 | 0.58% | 5,141,831 |
| 2010-11-01 | 2010-10-28 | 19.379 | 217,493 | +99 | 0.57% | 4,214,756 |
| 2010-10-29 | 2010-10-27 | 20.025 | 217,394 | +4,954 | 0.57% | 4,353,265 |
| 2010-10-28 | 2010-10-26 | 20.186 | 212,440 | +4,954 | 0.55% | 4,288,369 |
| 2010-10-25 | 2010-10-21 | 22.205 | 207,486 | +297 | 0.54% | 4,607,203 |
| 2010-10-22 | 2010-10-20 | 22.205 | 207,189 | +8,719 | 0.54% | 4,600,608 |
| 2010-10-21 | 2010-10-19 | 22.609 | 198,470 | -2,973 | 0.52% | 4,487,131 |
| 2010-10-20 | 2010-10-18 | 22.205 | 201,443 | +11,097 | 0.52% | 4,473,019 |
| 2010-10-15 | 2010-10-13 | 23.820 | 190,346 | +8,422 | 0.50% | 4,534,001 |
| 2010-10-14 | 2010-10-12 | 23.416 | 181,924 | +5,845 | 0.47% | 4,259,944 |
| 2010-10-13 | 2010-10-11 | 24.627 | 176,079 | +396 | 0.46% | 4,336,339 |
| 2010-10-12 | 2010-10-08 | 26.242 | 175,683 | -10,601 | 0.46% | 4,610,298 |
| 2010-10-11 | 2010-10-07 | 25.838 | 186,284 | +6,737 | 0.58% | 4,813,283 |
| 2010-10-06 | 2010-10-04 | 24.627 | 179,547 | -1,783 | 0.56% | 4,421,747 |
| 2010-10-05 | 2010-09-30 | 25.435 | 181,330 | +495 | 0.57% | 4,612,072 |
| 2010-10-04 | 2010-09-29 | 25.838 | 180,835 | +694 | 0.56% | 4,672,490 |
| 2010-09-29 | 2010-09-27 | 28.261 | 180,141 | +693 | 0.56% | 5,090,922 |
| 2010-09-28 | 2010-09-24 | 29.876 | 179,448 | +2,676 | 0.56% | 5,361,129 |
| 2010-09-24 | 2010-09-21 | 27.050 | 176,772 | +297 | 0.55% | 4,781,610 |
| 2010-09-21 | 2010-09-17 | 27.453 | 176,475 | +10,304 | 0.55% | 4,844,824 |
| 2010-09-20 | 2010-09-16 | 27.453 | 166,171 | -496 | 0.52% | 4,561,945 |
| 2010-09-17 | 2010-09-15 | 28.664 | 166,667 | +496 | 0.52% | 4,777,425 |
| 2010-09-09 | 2010-09-07 | 31.087 | 166,171 | +991 | 0.52% | 5,165,732 |
| 2010-09-08 | 2010-09-06 | 32.702 | 165,180 | -2,180 | 0.52% | 5,401,674 |
| 2010-09-07 | 2010-09-03 | 29.876 | 167,360 | +495 | 0.52% | 4,999,991 |
| 2010-09-03 | 2010-09-01 | 33.913 | 166,865 | +595 | 0.52% | 5,658,879 |
| 2010-09-01 | 2010-08-30 | 37.143 | 166,270 | -595 | 0.52% | 6,175,720 |
| 2010-08-31 | 2010-08-27 | 35.124 | 166,865 | -1,288 | 0.52% | 5,860,982 |
| 2010-08-20 | 2010-08-18 | 31.894 | 168,153 | +2,973 | 0.53% | 5,363,121 |
| 2010-08-19 | 2010-08-17 | 32.298 | 165,180 | +2,972 | 0.52% | 5,334,986 |
| 2010-08-17 | 2010-08-13 | 34.317 | 162,208 | -396 | 0.51% | 5,566,434 |
| 2010-08-12 | 2010-08-10 | 35.528 | 162,604 | -793 | 0.51% | 5,776,965 |
| 2010-08-09 | 2010-08-05 | 36.739 | 163,397 | -198 | 0.51% | 6,003,042 |
| 2010-08-02 | 2010-07-29 | 38.354 | 163,595 | -1,090 | 0.51% | 6,274,506 |
| 2010-07-30 | 2010-07-28 | 35.932 | 164,685 | -1,189 | 0.51% | 5,917,386 |
| 2010-07-22 | 2010-07-20 | 35.124 | 165,874 | -1,486 | 0.52% | 5,826,174 |
| 2010-07-12 | 2010-07-08 | 41.987 | 167,360 | -2,279 | 0.52% | 7,027,015 |
| 2010-07-05 | 2010-06-30 | 37.950 | 169,639 | +3,567 | 0.53% | 6,437,829 |
| 2010-07-02 | 2010-06-29 | 41.180 | 166,072 | +3,864 | 0.52% | 6,838,840 |
| 2010-06-29 | 2010-06-25 | 45.217 | 162,208 | +793 | 0.51% | 7,334,595 |
| 2010-06-14 | 2010-06-10 | 50.062 | 161,415 | -991 | 0.50% | 8,080,746 |
| 2010-06-11 | 2010-06-09 | 50.869 | 162,406 | -991 | 0.51% | 8,261,492 |
| 2010-06-04 | 2010-06-02 | 56.522 | 163,397 | -6,935 | 0.51% | 9,235,448 |
| 2010-06-03 | 2010-06-01 | 56.522 | 170,332 | -1,685 | 0.53% | 9,627,425 |
| 2010-06-02 | 2010-05-31 | 58.136 | 172,017 | -5,053 | 0.54% | 10,000,454 |
| 2010-05-31 | 2010-05-27 | 61.366 | 177,070 | -4,161 | 0.55% | 10,866,119 |
| 2010-05-28 | 2010-05-26 | 60.559 | 181,231 | +2,576 | 0.57% | 10,975,129 |
| 2010-05-25 | 2010-05-20 | 55.714 | 178,655 | +9,511 | 0.56% | 9,953,599 |
| 2010-05-24 | 2010-05-19 | 65.403 | 169,144 | +16,943 | 0.53% | 11,062,607 |
| 2010-05-19 | 2010-05-17 | 69.441 | 152,201 | -198 | 0.48% | 10,568,950 |
| 2010-05-18 | 2010-05-14 | 73.478 | 152,399 | -7,728 | 0.48% | 11,197,972 |
| 2010-05-14 | 2010-05-12 | 71.056 | 160,127 | -11,493 | 0.50% | 11,377,926 |
| 2010-05-13 | 2010-05-11 | 70.248 | 171,620 | +396 | 0.54% | 12,055,994 |
| 2010-05-11 | 2010-05-07 | 70.248 | 171,224 | +20,608 | 0.54% | 12,028,176 |
| 2010-05-10 | 2010-05-06 | 64.596 | 150,616 | -2,081 | 0.47% | 9,729,196 |
| 2010-05-05 | 2010-05-03 | 68.633 | 152,697 | -2,278 | 0.48% | 10,480,097 |
| 2010-05-03 | 2010-04-29 | 67.826 | 154,975 | -4,360 | 0.49% | 10,511,309 |
| 2010-04-30 | 2010-04-28 | 68.633 | 159,335 | +1,585 | 0.50% | 10,935,685 |
| 2010-04-29 | 2010-04-27 | 70.248 | 157,750 | -31,110 | 0.50% | 11,081,652 |
| 2010-04-28 | 2010-04-26 | 74.285 | 188,860 | -20,014 | 0.59% | 14,029,548 |
| 2010-04-27 | 2010-04-23 | 75.093 | 208,874 | -1,486 | 0.66% | 15,684,952 |
| 2010-04-23 | 2010-04-21 | 77.515 | 210,360 | -15,555 | 0.66% | 16,306,106 |
| 2010-04-22 | 2010-04-20 | 77.515 | 225,915 | -4,756 | 0.71% | 17,511,856 |
| 2010-04-21 | 2010-04-19 | 78.323 | 230,671 | -11,195 | 0.72% | 18,066,774 |
| 2010-04-15 | 2010-04-13 | 77.515 | 241,866 | +594 | 0.76% | 18,748,301 |
| 2010-04-13 | 2010-04-09 | 83.167 | 241,272 | +397 | 0.76% | 20,065,964 |
| 2010-04-09 | 2010-04-07 | 77.515 | 240,875 | +1,188 | 0.76% | 18,671,484 |
| 2010-04-08 | 2010-04-01 | 79.938 | 239,687 | +595 | 0.76% | 19,160,002 |
| 2010-03-31 | 2010-03-29 | 82.360 | 239,092 | -19,023 | 0.76% | 19,691,604 |
| 2010-03-30 | 2010-03-26 | 77.515 | 258,115 | -5,746 | 0.82% | 20,007,847 |
| 2010-03-29 | 2010-03-25 | 79.130 | 263,861 | -99 | 0.83% | 20,879,358 |
| 2010-03-26 | 2010-03-24 | 80.745 | 263,960 | -1,189 | 0.83% | 21,313,462 |
| 2010-03-25 | 2010-03-23 | 82.360 | 265,149 | +2,179 | 0.84% | 21,837,657 |
| 2010-03-24 | 2010-03-22 | 83.167 | 262,970 | +1,189 | 0.83% | 21,870,530 |
| 2010-03-22 | 2010-03-18 | 80.745 | 261,781 | +1,685 | 0.83% | 21,137,518 |
| 2010-03-18 | 2010-03-16 | 88.012 | 260,096 | +5,251 | 0.82% | 22,891,594 |
| 2010-03-17 | 2010-03-15 | 89.627 | 254,845 | +10,601 | 0.97% | 22,840,992 |
| 2010-03-16 | 2010-03-12 | 88.012 | 244,244 | +29,723 | 0.93% | 21,496,427 |
| 2010-03-15 | 2010-03-11 | 88.012 | 214,521 | +9,115 | 0.81% | 18,880,443 |
| 2010-03-09 | 2010-03-05 | 92.049 | 205,406 | +19,023 | 0.78% | 18,907,489 |
| 2010-03-08 | 2010-03-04 | 92.857 | 186,383 | +18,329 | 0.71% | 17,306,929 |
| 2010-03-05 | 2010-03-03 | 86.397 | 168,054 | +10,800 | 0.64% | 14,519,394 |
| 2010-03-04 | 2010-03-02 | 86.397 | 157,254 | +38,739 | 0.60% | 13,586,305 |
| 2010-03-03 | 2010-03-01 | 85.590 | 118,515 | +9,016 | 0.45% | 10,143,669 |
| 2010-03-02 | 2010-02-26 | 82.360 | 109,499 | -198 | 0.42% | 9,018,332 |
| 2010-03-01 | 2010-02-25 | 72.671 | 109,697 | +3,567 | 0.42% | 7,971,740 |
| 2010-02-26 | 2010-02-24 | 74.285 | 106,130 | +35,568 | 0.40% | 7,883,914 |
| 2010-02-25 | 2010-02-23 | 71.056 | 70,562 | +1,982 | 0.27% | 5,013,828 |
| 2010-02-24 | 2010-02-22 | 72.671 | 68,580 | +1,387 | 0.26% | 4,983,746 |
| 2010-02-17 | 2010-02-11 | 71.863 | 67,193 | +6,242 | 0.25% | 4,828,697 |
| 2010-02-12 | 2010-02-10 | 74.285 | 60,951 | +14,465 | 0.23% | 4,527,772 |
| 2010-02-11 | 2010-02-09 | 66.211 | 46,486 | -1,387 | 0.18% | 3,077,882 |
| 2010-02-10 | 2010-02-08 | 68.633 | 47,873 | -693 | 0.19% | 3,285,681 |
| 2010-02-09 | 2010-02-05 | 70.248 | 48,566 | +594 | 0.19% | 3,411,673 |
| 2010-02-08 | 2010-02-04 | 71.056 | 47,972 | -396 | 0.19% | 3,408,681 |
| 2010-02-05 | 2010-02-03 | 73.478 | 48,368 | +1,189 | 0.19% | 3,553,983 |
| 2010-02-04 | 2010-02-02 | 71.056 | 47,179 | +1,387 | 0.19% | 3,352,334 |
| 2010-02-03 | 2010-02-01 | 73.478 | 45,792 | -793 | 0.19% | 3,364,704 |
| 2010-02-02 | 2010-01-29 | 75.093 | 46,585 | -2,873 | 0.19% | 3,498,202 |
| 2010-02-01 | 2010-01-28 | 78.323 | 49,458 | -21,896 | 0.20% | 3,873,684 |
| 2010-01-29 | 2010-01-27 | 77.515 | 71,354 | +34,281 | 0.29% | 5,531,023 |
| 2010-01-28 | 2010-01-26 | 75.900 | 37,073 | -29,823 | 0.15% | 2,813,853 |
| 2010-01-27 | 2010-01-25 | 75.093 | 66,896 | +26,256 | 0.27% | 5,023,414 |
| 2010-01-26 | 2010-01-22 | 72.671 | 40,640 | -1,982 | 0.17% | 2,953,331 |
| 2010-01-25 | 2010-01-21 | 71.863 | 42,622 | -4,557 | 0.17% | 3,062,949 |
| 2010-01-21 | 2010-01-19 | 68.633 | 47,179 | +1,387 | 0.19% | 3,238,050 |
| 2010-01-20 | 2010-01-18 | 68.633 | 45,792 | +4,260 | 0.19% | 3,142,855 |
| 2010-01-19 | 2010-01-15 | 67.018 | 41,532 | -3,666 | 0.17% | 2,783,408 |
| 2010-01-18 | 2010-01-14 | 58.944 | 45,198 | +2,477 | 0.18% | 2,664,146 |
| 2010-01-14 | 2010-01-12 | 59.751 | 42,721 | +297 | 0.17% | 2,552,637 |
| 2010-01-13 | 2010-01-11 | 60.559 | 42,424 | -1,189 | 0.17% | 2,569,146 |
| 2010-01-12 | 2010-01-08 | 61.366 | 43,613 | +4,954 | 0.18% | 2,676,366 |
| 2010-01-11 | 2010-01-07 | 62.981 | 38,659 | +2,675 | 0.16% | 2,434,788 |
| 2010-01-08 | 2010-01-06 | 64.596 | 35,984 | +5,450 | 0.15% | 2,324,424 |
| 2010-01-06 | 2010-01-04 | 59.751 | 30,534 | -199 | 0.12% | 1,824,447 |
| 2010-01-05 | 2009-12-31 | 62.174 | 30,733 | +1,388 | 0.12% | 1,910,784 |
| 2010-01-04 | 2009-12-29 | 61.366 | 29,345 | +2,972 | 0.12% | 1,800,792 |
| 2009-12-30 | 2009-12-28 | 61.366 | 26,373 | -1,189 | 0.11% | 1,618,412 |
| 2009-12-29 | 2009-12-24 | 54.099 | 27,562 | +5,449 | 0.11% | 1,491,082 |
| 2009-12-28 | 2009-12-22 | 42.795 | 22,113 | +1,585 | 0.09% | 946,323 |
| 2009-12-23 | 2009-12-21 | 47.640 | 20,528 | -8,718 | 0.08% | 977,945 |
| 2009-12-22 | 2009-12-18 | 48.447 | 29,246 | +693 | 0.12% | 1,416,882 |
| 2009-12-21 | 2009-12-17 | 58.944 | 28,553 | +1,189 | 0.12% | 1,683,025 |
| 2009-12-18 | 2009-12-16 | 63.789 | 27,364 | +2,774 | 0.11% | 1,745,511 |
| 2009-12-17 | 2009-12-15 | 64.596 | 24,590 | -2,774 | 0.10% | 1,588,416 |
| 2009-12-16 | 2009-12-14 | 63.789 | 27,364 | +7,035 | 0.11% | 1,745,511 |
| 2009-12-15 | 2009-12-11 | 60.559 | 20,329 | -6,440 | 0.08% | 1,231,099 |
| 2009-12-14 | 2009-12-10 | 62.174 | 26,769 | -2,477 | 0.11% | 1,664,327 |
| 2009-12-11 | 2009-12-09 | 61.366 | 29,246 | -892 | 0.12% | 1,794,717 |
| 2009-12-09 | 2009-12-07 | 68.633 | 30,138 | +297 | 0.12% | 2,068,470 |
| 2009-12-08 | 2009-12-04 | 60.559 | 29,841 | -792 | 0.12% | 1,807,135 |
| 2009-12-07 | 2009-12-03 | 63.789 | 30,633 | -6,143 | 0.12% | 1,954,036 |
| 2009-12-04 | 2009-12-02 | 53.292 | 36,776 | +1,486 | 0.15% | 1,959,857 |
| 2009-12-03 | 2009-12-01 | 51.677 | 35,290 | -6,936 | 0.14% | 1,823,675 |
| 2009-12-02 | 2009-11-30 | 39.969 | 42,226 | +6,441 | 0.17% | 1,687,722 |
| 2009-12-01 | 2009-11-27 | 38.354 | 35,785 | -3,765 | 0.15% | 1,372,494 |
| 2009-11-30 | 2009-11-26 | 41.987 | 39,550 | -595 | 0.16% | 1,660,603 |
| 2009-11-27 | 2009-11-25 | 42.795 | 40,145 | -1,189 | 0.16% | 1,718,000 |
| 2009-11-26 | 2009-11-24 | 41.180 | 41,334 | +2,675 | 0.17% | 1,702,133 |
| 2009-11-25 | 2009-11-23 | 39.969 | 38,659 | -2,080 | 0.16% | 1,545,154 |
| 2009-11-24 | 2009-11-20 | 41.180 | 40,739 | +396 | 0.17% | 1,677,631 |
| 2009-11-23 | 2009-11-19 | 41.987 | 40,343 | -396 | 0.16% | 1,693,899 |
| 2009-11-20 | 2009-11-18 | 37.950 | 40,739 | +10,006 | 0.17% | 1,546,052 |
| 2009-11-19 | 2009-11-17 | 41.987 | 30,733 | -7,728 | 0.13% | 1,290,399 |
| 2009-11-18 | 2009-11-16 | 33.509 | 38,461 | -693 | 0.16% | 1,288,797 |
| 2009-11-17 | 2009-11-13 | 32.702 | 39,154 | -4,855 | 0.16% | 1,280,404 |
| 2009-11-16 | 2009-11-12 | 22.205 | 44,009 | -10,700 | 0.18% | 977,215 |
| 2009-11-13 | 2009-11-11 | 20.994 | 54,709 | -1,387 | 0.22% | 1,148,545 |
| 2009-11-12 | 2009-11-10 | 19.460 | 56,096 | +2,477 | 0.23% | 1,091,603 |
| 2009-11-11 | 2009-11-09 | 19.702 | 53,619 | -2,378 | 0.22% | 1,056,390 |
| 2009-11-10 | 2009-11-06 | 19.863 | 55,997 | -1,288 | 0.23% | 1,112,284 |
| 2009-11-09 | 2009-11-05 | 19.298 | 57,285 | -198 | 0.23% | 1,105,490 |
| 2009-11-06 | 2009-11-04 | 19.379 | 57,483 | -2,180 | 0.23% | 1,113,952 |
| 2009-11-04 | 2009-11-02 | 20.025 | 59,663 | +892 | 0.24% | 1,194,738 |
| 2009-11-03 | 2009-10-30 | 20.025 | 58,771 | +2,576 | 0.24% | 1,176,876 |
| 2009-10-30 | 2009-10-28 | 19.621 | 56,195 | +5,647 | 0.23% | 1,102,605 |
| 2009-10-29 | 2009-10-27 | 20.994 | 50,548 | -6,737 | 0.21% | 1,061,190 |
| 2009-10-28 | 2009-10-23 | 18.329 | 57,285 | -3,567 | 0.23% | 1,049,984 |
| 2009-10-27 | 2009-10-22 | 17.441 | 60,852 | -991 | 0.25% | 1,061,315 |
| 2009-10-23 | 2009-10-21 | 17.925 | 61,843 | +6,837 | 0.25% | 1,108,560 |
| 2009-10-22 | 2009-10-20 | 16.795 | 55,006 | -991 | 0.22% | 923,824 |
| 2009-10-19 | 2009-10-15 | 17.118 | 55,997 | -397 | 0.23% | 958,554 |
| 2009-10-16 | 2009-10-14 | 17.360 | 56,394 | +3,864 | 0.23% | 979,010 |
| 2009-10-14 | 2009-10-12 | 17.602 | 52,530 | -1,288 | 0.21% | 924,655 |
| 2009-10-13 | 2009-10-09 | 17.925 | 53,818 | -2,873 | 0.22% | 964,709 |
| 2009-10-12 | 2009-10-08 | 17.199 | 56,691 | +7,926 | 0.23% | 975,011 |
| 2009-10-09 | 2009-10-07 | 15.422 | 48,765 | -2,477 | 0.20% | 752,069 |
| 2009-10-08 | 2009-10-06 | 15.342 | 51,242 | -3,170 | 0.21% | 786,132 |
| 2009-10-07 | 2009-10-05 | 15.503 | 54,412 | -1,882 | 0.22% | 843,552 |
| 2009-10-06 | 2009-10-02 | 14.938 | 56,294 | -1,388 | 0.23% | 840,910 |
| 2009-10-05 | 2009-09-30 | 16.310 | 57,682 | +793 | 0.24% | 940,822 |
| 2009-09-28 | 2009-09-24 | 18.329 | 56,889 | -594 | 0.23% | 1,042,726 |
| 2009-09-25 | 2009-09-23 | 19.137 | 57,483 | +1,981 | 0.23% | 1,100,028 |
| 2009-09-21 | 2009-09-17 | 20.186 | 55,502 | +5,028 | 0.23% | 1,120,378 |
| 2009-09-18 | 2009-09-16 | 20.186 | 50,474 | -1,288 | 0.21% | 1,018,881 |
| 2009-09-15 | 2009-09-11 | 20.590 | 51,762 | +793 | 0.21% | 1,065,779 |
| 2009-09-14 | 2009-09-10 | 21.397 | 50,969 | +1,981 | 0.21% | 1,090,606 |
| 2009-09-11 | 2009-09-09 | 18.814 | 48,988 | -198 | 0.20% | 921,640 |
| 2009-09-10 | 2009-09-08 | 19.702 | 49,186 | +1,486 | 0.20% | 969,052 |
| 2009-09-09 | 2009-09-07 | 20.025 | 47,700 | +100 | 0.19% | 955,182 |
| 2009-09-08 | 2009-09-04 | 20.186 | 47,600 | +693 | 0.19% | 960,866 |
| 2009-09-07 | 2009-09-03 | 19.702 | 46,907 | -1,288 | 0.19% | 924,152 |
| 2009-09-04 | 2009-09-02 | 20.186 | 48,195 | +1,982 | 0.20% | 972,877 |
| 2009-09-03 | 2009-09-01 | 20.590 | 46,213 | -3,468 | 0.19% | 951,525 |
| 2009-09-02 | 2009-08-31 | 16.795 | 49,681 | +8,025 | 0.20% | 834,391 |
| 2009-09-01 | 2009-08-28 | 20.025 | 41,656 | -297 | 0.17% | 834,152 |
| 2009-08-31 | 2009-08-27 | 23.416 | 41,953 | -2,972 | 0.17% | 982,374 |
| 2009-08-28 | 2009-08-26 | 23.012 | 44,925 | +7,331 | 0.22% | 1,033,829 |
| 2009-08-27 | 2009-08-25 | 25.838 | 37,594 | -1,882 | 0.18% | 971,369 |
| 2009-08-26 | 2009-08-24 | 23.416 | 39,476 | -1,982 | 0.19% | 924,372 |
| 2009-08-25 | 2009-08-21 | 28.261 | 41,458 | +7,332 | 0.20% | 1,171,635 |
| 2009-08-24 | 2009-08-20 | 28.261 | 34,126 | +2,873 | 0.17% | 964,427 |
| 2009-08-21 | 2009-08-19 | 31.087 | 31,253 | +6,738 | 0.15% | 971,557 |
| 2009-08-20 | 2009-08-18 | 48.447 | 24,515 | +11,988 | 0.12% | 1,187,679 |
| 2009-08-18 | 2009-08-14 | 101.739 | 12,527 | -718 | 0.06% | 1,274,481 |
| 2009-08-17 | 2009-08-13 | 99.316 | 13,245 | +792 | 0.07% | 1,315,446 |
| 2009-07-22 | 2009-07-20 | 108.198 | 12,453 | -594 | 0.06% | 1,347,394 |
| 2009-07-21 | 2009-07-17 | 96.894 | 13,047 | -2,675 | 0.07% | 1,264,177 |
| 2009-07-20 | 2009-07-16 | 83.975 | 15,722 | +1,288 | 0.08% | 1,320,253 |
| 2009-07-15 | 2009-07-13 | 81.552 | 14,434 | -298 | 0.07% | 1,177,129 |
| 2009-07-14 | 2009-07-10 | 82.360 | 14,732 | +595 | 0.08% | 1,213,327 |
| 2009-07-13 | 2009-07-09 | 81.552 | 14,137 | -297 | 0.07% | 1,152,908 |
| 2009-07-10 | 2009-07-08 | 80.745 | 14,434 | +297 | 0.07% | 1,165,474 |
| 2009-07-09 | 2009-07-07 | 84.782 | 14,137 | -198 | 0.07% | 1,198,567 |
| 2009-07-08 | 2009-07-06 | 85.590 | 14,335 | +991 | 0.07% | 1,226,929 |
| 2009-07-06 | 2009-07-02 | 94.472 | 13,344 | +693 | 0.07% | 1,260,630 |
| 2009-07-03 | 2009-06-30 | 91.242 | 12,651 | -1,189 | 0.07% | 1,154,301 |
| 2009-07-02 | 2009-06-29 | 87.205 | 13,840 | -396 | 0.07% | 1,206,912 |
| 2009-06-30 | 2009-06-26 | 81.552 | 14,236 | +495 | 0.07% | 1,160,981 |
| 2009-06-26 | 2009-06-24 | 86.397 | 13,741 | +496 | 0.07% | 1,187,184 |
| 2009-06-25 | 2009-06-23 | 91.242 | 13,245 | -496 | 0.07% | 1,208,499 |
| 2009-06-24 | 2009-06-22 | 89.627 | 13,741 | -1,783 | 0.07% | 1,231,565 |
| 2009-06-23 | 2009-06-19 | 80.745 | 15,524 | +1,783 | 0.08% | 1,253,486 |
| 2009-06-22 | 2009-06-18 | 87.205 | 13,741 | -1,288 | 0.07% | 1,198,279 |
| 2009-06-19 | 2009-06-17 | 79.130 | 15,029 | +966 | 0.08% | 1,189,247 |
| 2009-06-18 | 2009-06-16 | 77.515 | 14,063 | -2,675 | 0.07% | 1,090,097 |
| 2009-06-17 | 2009-06-15 | 67.826 | 16,738 | +595 | 0.09% | 1,135,269 |
| 2009-06-16 | 2009-06-12 | 67.018 | 16,143 | -496 | 0.08% | 1,081,878 |
| 2009-06-15 | 2009-06-11 | 58.944 | 16,639 | +2,279 | 0.09% | 980,767 |
| 2009-06-12 | 2009-06-10 | 51.677 | 14,360 | -396 | 0.07% | 742,079 |
| 2009-06-10 | 2009-06-08 | 46.832 | 14,756 | -1,288 | 0.08% | 691,055 |
| 2009-06-09 | 2009-06-05 | 41.987 | 16,044 | -2,477 | 0.08% | 673,646 |
| 2009-06-08 | 2009-06-04 | 35.124 | 18,521 | -4,756 | 0.10% | 650,533 |
| 2009-06-05 | 2009-06-03 | 33.913 | 23,277 | +1,288 | 0.12% | 789,391 |
| 2009-06-03 | 2009-06-01 | 35.932 | 21,989 | +2,477 | 0.12% | 790,099 |
| 2009-06-02 | 2009-05-29 | 36.739 | 19,512 | -2,477 | 0.10% | 716,851 |
| 2009-06-01 | 2009-05-27 | 32.702 | 21,989 | -2,477 | 0.12% | 719,079 |
| 2009-05-26 | 2009-05-22 | 21.801 | 24,466 | -12,186 | 0.13% | 533,387 |
| 2009-05-25 | 2009-05-21 | 15.099 | 36,652 | -99 | 0.20% | 553,420 |
| 2009-05-22 | 2009-05-20 | 14.130 | 36,751 | +6,142 | 0.20% | 519,306 |
| 2009-05-21 | 2009-05-19 | 13.646 | 30,609 | -3,666 | 0.17% | 417,688 |
| 2009-05-12 | 2009-05-08 | 9.528 | 34,275 | -3,665 | 0.20% | 326,569 |
| 2009-03-04 | 2009-03-02 | 7.509 | 37,940 | +3,665 | 0.25% | 284,902 |
| 2008-12-23 | 2008-12-19 | 8.963 | 34,275 | +4,459 | 0.22% | 307,197 |
| 2008-10-29 | 2008-10-27 | 8.559 | 29,816 | +3,666 | 0.19% | 255,194 |
| 2008-10-28 | 2008-10-24 | 9.286 | 26,150 | -99 | 0.17% | 242,821 |
| 2008-10-23 | 2008-10-21 | 10.335 | 26,249 | +4,954 | 0.17% | 271,293 |
| 2008-09-09 | 2008-09-05 | 14.211 | 21,295 | +2,477 | 0.14% | 302,626 |
| 2008-07-07 | 2008-07-03 | 16.553 | 18,818 | +2,476 | 0.12% | 311,489 |
| 2008-07-04 | 2008-07-02 | 17.764 | 16,342 | -2,476 | 0.11% | 290,298 |
| 2008-06-13 | 2008-06-11 | 20.994 | 18,818 | -1,487 | 0.12% | 395,060 |
| 2008-06-12 | 2008-06-10 | 21.801 | 20,305 | +199 | 0.13% | 442,673 |
| 2008-06-10 | 2008-06-05 | 26.242 | 20,106 | -991 | 0.13% | 527,624 |
| 2008-05-30 | 2008-05-28 | 28.261 | 21,097 | +2,774 | 0.16% | 596,217 |
| 2008-05-29 | 2008-05-27 | 30.279 | 18,323 | -1,288 | 0.14% | 554,809 |
| 2008-05-28 | 2008-05-26 | 29.068 | 19,611 | +2,477 | 0.15% | 570,057 |
| 2008-05-26 | 2008-05-22 | 31.087 | 17,134 | -4,261 | 0.13% | 532,642 |
| 2008-05-21 | 2008-05-19 | 27.857 | 21,395 | +4,954 | 0.16% | 596,001 |
| 2008-05-20 | 2008-05-16 | 30.279 | 16,441 | -22,193 | 0.12% | 497,823 |
| 2008-05-19 | 2008-05-15 | 23.820 | 38,634 | -2,378 | 0.29% | 920,254 |
| 2008-05-16 | 2008-05-14 | 24.224 | 41,012 | +5,945 | 0.31% | 993,455 |
| 2008-05-15 | 2008-05-13 | 25.435 | 35,067 | -1,486 | 0.26% | 891,918 |
| 2008-05-14 | 2008-05-09 | 25.838 | 36,553 | +6,440 | 0.28% | 944,472 |
| 2008-05-13 | 2008-05-08 | 24.224 | 30,113 | +13,078 | 0.23% | 729,443 |
| 2008-05-09 | 2008-05-07 | 21.397 | 17,035 | +2,477 | 0.13% | 364,505 |
| 2008-04-15 | 2008-04-11 | 15.180 | 14,558 | -297 | 0.11% | 220,991 |
| 2008-04-11 | 2008-04-09 | 15.907 | 14,855 | -199 | 0.11% | 236,295 |
| 2008-04-10 | 2008-04-08 | 15.988 | 15,054 | +298 | 0.11% | 240,676 |
| 2008-03-04 | 2008-02-29 | 20.994 | 14,756 | +6,440 | 0.11% | 309,783 |
| 2008-02-04 | 2008-01-31 | 13.888 | 8,316 | -3,567 | 0.06% | 115,494 |
| 2008-02-01 | 2008-01-30 | 15.422 | 11,883 | +3,567 | 0.09% | 183,263 |
| 2008-01-18 | 2008-01-16 | 18.248 | 8,316 | -3,666 | 0.06% | 151,754 |
| 2008-01-14 | 2008-01-10 | 22.205 | 11,982 | +3,666 | 0.10% | 266,059 |
| 2007-11-23 | 2007-11-21 | 41.180 | 8,316 | -198 | 0.07% | 342,453 |
| 2007-11-01 | 2007-10-30 | 37.546 | 8,514 | +198 | 0.07% | 319,670 |
| 2007-10-31 | 2007-10-29 | 37.950 | 8,316 | +198 | 0.07% | 315,594 |
| 2007-10-30 | 2007-10-26 | 39.161 | 8,118 | -1,090 | 0.07% | 317,912 |
| 2007-10-29 | 2007-10-25 | 38.758 | 9,208 | +1,882 | 0.08% | 356,880 |
| 2007-10-26 | 2007-10-24 | 44.410 | 7,326 | +595 | 0.06% | 325,346 |
| 2007-10-25 | 2007-10-23 | 33.509 | 6,731 | +4,954 | 0.06% | 225,550 |
| 2007-10-24 | 2007-10-22 | 33.913 | 1,777 | +198 | 0.02% | 60,263 |
| 2007-10-17 | 2007-10-15 | 38.758 | 1,579 | -991 | 0.01% | 61,198 |
| 2007-10-16 | 2007-10-12 | 41.987 | 2,570 | +991 | 0.02% | 107,908 |
| 2007-10-04 | 2007-10-02 | 45.217 | 1,579 | -99 | 0.01% | 71,398 |
| 2007-09-27 | 2007-09-24 | 71.863 | 1,678 | +99 | 0.01% | 120,586 |
| 2007-09-18 | 2007-09-14 | 75.900 | 1,579 | -396 | 0.01% | 119,847 |
| 2007-09-07 | 2007-09-05 | 83.975 | 1,975 | +594 | 0.02% | 165,850 |
| 2007-09-04 | 2007-08-31 | 91.242 | 1,381 | -594 | 0.01% | 126,005 |
| 2007-09-03 | 2007-08-30 | 88.820 | 1,975 | -298 | 0.02% | 175,419 |
| 2007-08-31 | 2007-08-29 | 70.248 | 2,273 | +298 | 0.02% | 159,674 |
| 2007-08-16 | 2007-08-14 | 83.167 | 1,975 | +594 | 0.02% | 164,256 |
| 2007-08-13 | 2007-08-09 | 89.627 | 1,381 | -991 | 0.02% | 123,775 |
| 2007-08-10 | 2007-08-08 | 80.745 | 2,372 | +991 | 0.03% | 191,527 |
| 2007-08-09 | 2007-08-07 | 80.745 | 1,381 | +198 | 0.02% | 111,509 |
| 2007-08-03 | 2007-08-01 | 107.391 | 1,183 | +595 | 0.01% | 127,043 |
| 2007-08-02 | 2007-07-31 | 113.851 | 588 | -198 | 0.01% | 66,944 |
| 2007-08-01 | 2007-07-30 | 115.465 | 786 | +396 | 0.01% | 90,756 |
| 2007-07-30 | 2007-07-26 | 107.391 | 390 | -1,684 | 0.00% | 41,882 |
| 2007-07-27 | 2007-07-25 | 106.583 | 2,074 | -1,214 | 0.03% | 221,054 |
| 2007-07-23 | 2007-07-19 | 87.205 | 3,288 | -595 | 0.05% | 286,729 |
| 2007-07-19 | 2007-07-17 | 86.397 | 3,883 | +595 | 0.06% | 335,480 |
| 2007-07-18 | 2007-07-16 | 84.782 | 3,288 | +99 | 0.05% | 278,764 |
| 2007-07-17 | 2007-07-13 | 90.434 | 3,189 | +892 | 0.05% | 288,395 |
| 2007-07-16 | 2007-07-12 | 90.434 | 2,297 | +198 | 0.04% | 207,728 |
| 2007-07-13 | 2007-07-11 | 96.894 | 2,099 | +991 | 0.03% | 203,381 |
| 2007-07-12 | 2007-07-10 | 82.360 | 1,108 | +297 | 0.02% | 91,255 |
| 2007-07-11 | 2007-07-09 | 81.552 | 811 | -694 | 0.01% | 66,139 |
| 2007-07-10 | 2007-07-06 | 59.751 | 1,505 | +991 | 0.02% | 89,926 |
| 2007-07-09 | 2007-07-05 | 62.174 | 514 | -4,158 | 0.01% | 31,957 |
| 2007-06-26 | 2007-06-22 | 4,672 | 0.07% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy