History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 4,000 +0 0.00% 5,080
2025-10-13 2025-10-09 1.390 4,000 +0 0.00% 5,560
2025-10-10 2025-10-08 1.390 4,000 +0 0.00% 5,560
2025-10-09 2025-10-06 1.390 4,000 +0 0.00% 5,560
2025-10-08 2025-10-03 1.180 4,000 +0 0.00% 4,720
2025-10-06 2025-10-02 1.170 4,000 +0 0.00% 4,680
2025-10-03 2025-09-30 1.110 4,000 +0 0.00% 4,440
2025-10-02 2025-09-29 1.150 4,000 +0 0.00% 4,600
2025-09-30 2025-09-26 1.040 4,000 +0 0.00% 4,160
2025-09-29 2025-09-25 1.080 4,000 +0 0.00% 4,320
2025-09-26 2025-09-24 1.020 4,000 +0 0.00% 4,080
2025-09-25 2025-09-23 0.950 4,000 +0 0.00% 3,800
2025-09-24 2025-09-22 0.950 4,000 +0 0.00% 3,800
2025-09-23 2025-09-19 0.960 4,000 +0 0.00% 3,840
2025-09-22 2025-09-18 0.980 4,000 +0 0.00% 3,920
2025-09-19 2025-09-17 0.950 4,000 +0 0.00% 3,800
2025-09-18 2025-09-16 0.930 4,000 +0 0.00% 3,720
2025-09-17 2025-09-15 0.970 4,000 +0 0.00% 3,880
2025-09-16 2025-09-12 0.910 4,000 +0 0.00% 3,640
2025-09-15 2025-09-11 0.870 4,000 +0 0.00% 3,480
2025-09-12 2025-09-10 0.890 4,000 +0 0.00% 3,560
2025-09-11 2025-09-09 0.850 4,000 +0 0.00% 3,400
2025-09-10 2025-09-08 0.850 4,000 +0 0.00% 3,400
2025-09-09 2025-09-05 0.840 4,000 +0 0.00% 3,360
2025-09-08 2025-09-04 0.840 4,000 +0 0.00% 3,360
2025-09-05 2025-09-03 0.890 4,000 +0 0.00% 3,560
2025-09-04 2025-09-02 0.890 4,000 +0 0.00% 3,560
2025-09-03 2025-09-01 0.950 4,000 +0 0.00% 3,800
2025-09-02 2025-08-29 0.750 4,000 +0 0.00% 3,000
2025-09-01 2025-08-28 0.790 4,000 +0 0.00% 3,160
2025-08-29 2025-08-27 0.700 4,000 +0 0.00% 2,800
2025-08-28 2025-08-26 0.730 4,000 +0 0.00% 2,920
2025-08-27 2025-08-25 0.770 4,000 +0 0.00% 3,080
2025-08-26 2025-08-22 0.770 4,000 +0 0.00% 3,080
2025-08-25 2025-08-21 0.780 4,000 +0 0.00% 3,120
2025-08-22 2025-08-20 0.720 4,000 +0 0.00% 2,880
2025-08-21 2025-08-19 0.730 4,000 +0 0.00% 2,920
2025-08-20 2025-08-18 0.760 4,000 +0 0.00% 3,040
2025-08-19 2025-08-15 0.750 4,000 +0 0.00% 3,000
2025-08-18 2025-08-14 0.690 4,000 +0 0.00% 2,760
2025-08-15 2025-08-13 0.670 4,000 +0 0.00% 2,680
2025-08-14 2025-08-12 0.690 4,000 +0 0.00% 2,760
2025-08-13 2025-08-11 0.670 4,000 +0 0.00% 2,680
2025-08-12 2025-08-08 0.660 4,000 +0 0.00% 2,640
2025-08-11 2025-08-07 0.640 4,000 +0 0.00% 2,560
2025-08-08 2025-08-06 0.660 4,000 +0 0.00% 2,640
2025-08-07 2025-08-05 0.690 4,000 +0 0.00% 2,760
2025-08-06 2025-08-04 0.680 4,000 +0 0.00% 2,720
2025-08-05 2025-08-01 0.670 4,000 +0 0.00% 2,680
2025-08-04 2025-07-31 0.700 4,000 +0 0.00% 2,800
2025-08-01 2025-07-30 0.690 4,000 +0 0.00% 2,760
2025-07-31 2025-07-29 0.700 4,000 +0 0.00% 2,800
2025-07-30 2025-07-28 0.700 4,000 +0 0.00% 2,800
2025-07-29 2025-07-25 0.700 4,000 +0 0.00% 2,800
2025-07-28 2025-07-24 0.690 4,000 +0 0.00% 2,760
2025-07-25 2025-07-23 0.710 4,000 +0 0.00% 2,840
2025-07-24 2025-07-22 0.680 4,000 +0 0.00% 2,720
2025-07-23 2025-07-21 0.660 4,000 +0 0.00% 2,640
2025-07-22 2025-07-18 0.690 4,000 +0 0.00% 2,760
2025-07-21 2025-07-17 0.760 4,000 +0 0.00% 3,040
2025-07-18 2025-07-16 0.790 4,000 +0 0.00% 3,160
2025-07-17 2025-07-15 0.850 4,000 +0 0.00% 3,400
2025-07-16 2025-07-14 0.810 4,000 +0 0.00% 3,240
2025-07-15 2025-07-11 0.740 4,000 +0 0.00% 2,960
2025-07-14 2025-07-10 0.690 4,000 +0 0.00% 2,760
2025-07-11 2025-07-09 0.465 4,000 +0 0.00% 1,860
2025-07-10 2025-07-08 0.450 4,000 +0 0.00% 1,800
2025-07-09 2025-07-07 0.435 4,000 +0 0.00% 1,740
2025-07-08 2025-07-04 0.455 4,000 +0 0.00% 1,820
2025-07-07 2025-07-03 0.455 4,000 +0 0.00% 1,820
2025-07-04 2025-07-02 0.440 4,000 +0 0.00% 1,760
2025-07-03 2025-06-30 0.455 4,000 +0 0.00% 1,820
2025-07-02 2025-06-27 0.450 4,000 +0 0.00% 1,800
2025-06-30 2025-06-26 0.440 4,000 +0 0.00% 1,760
2025-06-27 2025-06-25 0.450 4,000 +0 0.00% 1,800
2025-06-26 2025-06-24 0.425 4,000 +0 0.00% 1,700
2025-06-25 2025-06-23 0.425 4,000 +0 0.00% 1,700
2025-06-24 2025-06-20 0.410 4,000 +0 0.00% 1,640
2025-06-23 2025-06-19 0.430 4,000 +0 0.00% 1,720
2025-06-20 2025-06-18 0.425 4,000 +0 0.00% 1,700
2025-06-19 2025-06-17 0.415 4,000 +0 0.00% 1,660
2025-06-18 2025-06-16 0.410 4,000 +0 0.00% 1,640
2025-06-17 2025-06-13 0.395 4,000 +0 0.00% 1,580
2025-06-16 2025-06-12 0.400 4,000 +0 0.00% 1,600
2025-06-13 2025-06-11 0.385 4,000 +0 0.00% 1,540
2025-06-12 2025-06-10 0.375 4,000 +0 0.00% 1,500
2025-06-11 2025-06-09 0.375 4,000 +0 0.00% 1,500
2025-06-10 2025-06-06 0.355 4,000 +0 0.00% 1,420
2025-06-09 2025-06-05 0.340 4,000 +0 0.00% 1,360
2025-06-06 2025-06-04 0.325 4,000 +0 0.00% 1,300
2025-06-05 2025-06-03 0.345 4,000 +0 0.00% 1,380
2025-06-04 2025-06-02 0.305 4,000 +0 0.00% 1,220
2025-06-03 2025-05-30 0.305 4,000 +0 0.00% 1,220
2025-06-02 2025-05-29 0.295 4,000 +0 0.00% 1,180
2025-05-30 2025-05-28 0.290 4,000 +0 0.00% 1,160
2025-05-29 2025-05-27 0.285 4,000 +0 0.00% 1,140
2025-05-28 2025-05-26 0.295 4,000 +0 0.00% 1,180
2025-05-27 2025-05-23 0.285 4,000 +0 0.00% 1,140
2025-05-26 2025-05-22 0.285 4,000 +0 0.00% 1,140
2025-05-23 2025-05-21 0.285 4,000 +0 0.00% 1,140
2025-05-22 2025-05-20 0.285 4,000 +0 0.00% 1,140
2025-05-21 2025-05-19 0.290 4,000 +0 0.00% 1,160
2025-05-20 2025-05-16 0.295 4,000 +0 0.00% 1,180
2025-05-19 2025-05-15 0.300 4,000 +0 0.00% 1,200
2025-05-16 2025-05-14 0.285 4,000 +0 0.00% 1,140
2025-05-15 2025-05-13 0.285 4,000 +0 0.00% 1,140
2025-05-14 2025-05-12 0.300 4,000 +0 0.00% 1,200
2025-05-13 2025-05-09 0.285 4,000 +0 0.00% 1,140
2025-05-12 2025-05-08 0.295 4,000 +0 0.00% 1,180
2025-05-09 2025-05-07 0.295 4,000 +0 0.00% 1,180
2025-05-08 2025-05-06 0.295 4,000 +0 0.00% 1,180
2025-05-07 2025-05-02 0.290 4,000 +0 0.00% 1,160
2025-05-06 2025-04-30 0.290 4,000 +0 0.00% 1,160
2025-05-02 2025-04-29 0.290 4,000 +0 0.00% 1,160
2025-04-30 2025-04-28 0.290 4,000 +0 0.00% 1,160
2025-04-29 2025-04-25 0.295 4,000 +0 0.00% 1,180
2025-04-28 2025-04-24 0.290 4,000 +0 0.00% 1,160
2025-04-25 2025-04-23 0.290 4,000 +0 0.00% 1,160
2025-04-24 2025-04-22 0.290 4,000 +0 0.00% 1,160
2025-04-23 2025-04-17 0.290 4,000 +0 0.00% 1,160
2025-04-22 2025-04-16 0.290 4,000 +0 0.00% 1,160
2025-04-17 2025-04-15 0.290 4,000 +0 0.00% 1,160
2025-04-16 2025-04-14 0.295 4,000 +0 0.00% 1,180
2025-04-15 2025-04-11 0.285 4,000 +0 0.00% 1,140
2025-04-14 2025-04-10 0.290 4,000 +0 0.00% 1,160
2025-04-11 2025-04-09 0.280 4,000 +0 0.00% 1,120
2025-04-10 2025-04-08 0.249 4,000 +0 0.00% 996
2025-04-09 2025-04-07 0.244 4,000 +0 0.00% 976
2025-04-08 2025-04-03 0.290 4,000 +0 0.00% 1,160
2025-04-07 2025-04-02 0.325 4,000 +0 0.00% 1,300
2025-04-03 2025-04-01 0.310 4,000 +0 0.00% 1,240
2025-04-02 2025-03-31 0.320 4,000 +0 0.00% 1,280
2025-04-01 2025-03-28 0.325 4,000 +0 0.00% 1,300
2025-03-31 2025-03-27 0.315 4,000 +0 0.00% 1,260
2025-03-28 2025-03-26 0.310 4,000 +0 0.00% 1,240
2025-03-27 2025-03-25 0.300 4,000 +0 0.00% 1,200
2025-03-26 2025-03-24 0.310 4,000 +0 0.00% 1,240
2025-03-25 2025-03-21 0.300 4,000 +0 0.00% 1,200
2025-03-24 2025-03-20 0.320 4,000 +0 0.00% 1,280
2025-03-21 2025-03-19 0.315 4,000 +0 0.00% 1,260
2025-03-20 2025-03-18 0.320 4,000 +0 0.00% 1,280
2025-03-19 2025-03-17 0.325 4,000 +0 0.00% 1,300
2025-03-18 2025-03-14 0.330 4,000 +0 0.00% 1,320
2025-03-17 2025-03-13 0.310 4,000 +0 0.00% 1,240
2025-03-14 2025-03-12 0.325 4,000 +0 0.00% 1,300
2025-03-13 2025-03-11 0.325 4,000 +0 0.00% 1,300
2025-03-12 2025-03-10 0.325 4,000 +0 0.00% 1,300
2025-03-11 2025-03-07 0.330 4,000 +0 0.00% 1,320
2025-03-10 2025-03-06 0.330 4,000 +0 0.00% 1,320
2025-03-07 2025-03-05 0.400 4,000 +0 0.00% 1,600
2025-03-06 2025-03-04 0.415 4,000 +0 0.00% 1,660
2025-03-05 2025-03-03 0.445 4,000 +0 0.00% 1,780
2025-03-04 2025-02-28 0.445 4,000 +0 0.00% 1,780
2025-03-03 2025-02-27 0.455 4,000 +0 0.00% 1,820
2025-02-28 2025-02-26 0.460 4,000 +0 0.00% 1,840
2025-02-27 2025-02-25 0.410 4,000 +0 0.00% 1,640
2025-02-26 2025-02-24 0.410 4,000 +0 0.00% 1,640
2025-02-25 2025-02-21 0.415 4,000 +0 0.00% 1,660
2025-02-24 2025-02-20 0.405 4,000 +0 0.00% 1,620
2025-02-21 2025-02-19 0.435 4,000 +0 0.00% 1,740
2025-02-20 2025-02-18 0.440 4,000 +0 0.00% 1,760
2025-02-19 2025-02-17 0.410 4,000 +0 0.00% 1,640
2025-02-18 2025-02-14 0.440 4,000 +0 0.00% 1,760
2025-02-17 2025-02-13 0.400 4,000 +0 0.00% 1,600
2025-02-14 2025-02-12 0.415 4,000 +0 0.00% 1,660
2025-02-13 2025-02-11 0.420 4,000 +0 0.00% 1,680
2025-02-12 2025-02-10 0.405 4,000 +0 0.00% 1,620
2025-02-11 2025-02-07 0.410 4,000 +0 0.00% 1,640
2025-02-10 2025-02-06 0.395 4,000 +0 0.00% 1,580
2025-02-07 2025-02-05 0.395 4,000 +0 0.00% 1,580
2025-02-06 2025-02-04 0.435 4,000 +0 0.00% 1,740
2025-02-05 2025-02-03 0.440 4,000 +0 0.00% 1,760
2025-02-04 2025-01-28 0.470 4,000 +0 0.00% 1,880
2025-02-03 2025-01-24 0.440 4,000 +0 0.00% 1,760
2025-01-27 2025-01-23 0.465 4,000 +0 0.00% 1,860
2025-01-24 2025-01-22 0.480 4,000 +0 0.00% 1,920
2025-01-23 2025-01-21 0.485 4,000 +0 0.00% 1,940
2025-01-22 2025-01-20 0.490 4,000 +0 0.00% 1,960
2025-01-21 2025-01-17 0.480 4,000 +0 0.00% 1,920
2025-01-20 2025-01-16 0.500 4,000 +0 0.00% 2,000
2025-01-17 2025-01-15 0.510 4,000 +0 0.00% 2,040
2025-01-16 2025-01-14 0.510 4,000 +0 0.00% 2,040
2025-01-15 2025-01-13 0.500 4,000 +0 0.00% 2,000
2025-01-14 2025-01-10 0.500 4,000 +0 0.00% 2,000
2025-01-13 2025-01-09 0.480 4,000 +0 0.00% 1,920
2025-01-10 2025-01-08 0.495 4,000 +0 0.00% 1,980
2025-01-09 2025-01-07 0.510 4,000 +0 0.00% 2,040
2025-01-08 2025-01-06 0.490 4,000 +0 0.00% 1,960
2025-01-07 2025-01-03 0.475 4,000 +0 0.00% 1,900
2025-01-06 2025-01-02 0.470 4,000 +0 0.00% 1,880
2025-01-03 2024-12-31 0.500 4,000 +0 0.00% 2,000
2025-01-02 2024-12-27 0.520 4,000 +0 0.00% 2,080
2024-12-30 2024-12-24 0.510 4,000 +0 0.00% 2,040
2024-12-27 2024-12-20 0.530 4,000 +0 0.00% 2,120
2024-12-23 2024-12-19 0.530 4,000 +0 0.00% 2,120
2024-12-20 2024-12-18 0.520 4,000 +0 0.00% 2,080
2024-12-19 2024-12-17 0.510 4,000 +0 0.00% 2,040
2024-12-18 2024-12-16 0.490 4,000 +0 0.00% 1,960
2024-12-17 2024-12-13 0.490 4,000 +0 0.00% 1,960
2024-12-16 2024-12-12 0.510 4,000 +0 0.00% 2,040
2024-12-13 2024-12-11 0.520 4,000 +0 0.00% 2,080
2024-12-12 2024-12-10 0.510 4,000 +0 0.00% 2,040
2024-12-11 2024-12-09 0.540 4,000 +0 0.00% 2,160
2024-12-10 2024-12-06 0.520 4,000 +0 0.00% 2,080
2024-12-09 2024-12-05 0.480 4,000 +0 0.00% 1,920
2024-12-06 2024-12-04 0.455 4,000 +0 0.00% 1,820
2024-12-05 2024-12-03 0.435 4,000 +0 0.00% 1,740
2024-12-04 2024-12-02 0.440 4,000 +0 0.00% 1,760
2024-12-03 2024-11-29 0.415 4,000 +0 0.00% 1,660
2024-12-02 2024-11-28 0.465 4,000 +0 0.00% 1,860
2024-11-29 2024-11-27 0.465 4,000 +0 0.00% 1,860
2024-11-28 2024-11-26 0.435 4,000 +0 0.00% 1,740
2024-11-27 2024-11-25 0.440 4,000 +0 0.00% 1,760
2024-11-26 2024-11-22 0.465 4,000 +0 0.00% 1,860
2024-11-25 2024-11-21 0.470 4,000 +0 0.00% 1,880
2024-11-22 2024-11-20 0.460 4,000 +0 0.00% 1,840
2024-11-21 2024-11-19 0.460 4,000 +0 0.00% 1,840
2024-11-20 2024-11-18 0.440 4,000 +0 0.00% 1,760
2024-11-19 2024-11-15 0.415 4,000 +0 0.00% 1,660
2024-11-18 2024-11-14 0.395 4,000 +0 0.00% 1,580
2024-11-15 2024-11-13 0.425 4,000 +0 0.00% 1,700
2024-11-14 2024-11-12 0.400 4,000 +0 0.00% 1,600
2024-11-13 2024-11-11 0.395 4,000 +0 0.00% 1,580
2024-11-12 2024-11-08 0.400 4,000 +0 0.00% 1,600
2024-11-11 2024-11-07 0.410 4,000 +0 0.00% 1,640
2024-11-08 2024-11-06 0.440 4,000 +0 0.00% 1,760
2024-11-07 2024-11-05 0.435 4,000 +0 0.00% 1,740
2024-11-06 2024-11-04 0.475 4,000 +0 0.00% 1,900
2024-11-05 2024-11-01 0.470 4,000 +0 0.00% 1,880
2024-11-04 2024-10-31 0.500 4,000 +0 0.00% 2,000
2024-11-01 2024-10-30 0.490 4,000 +0 0.00% 1,960
2024-10-31 2024-10-29 0.450 4,000 +0 0.00% 1,800
2024-10-30 2024-10-28 0.420 4,000 +0 0.00% 1,680
2024-10-29 2024-10-25 0.445 4,000 +0 0.00% 1,780
2024-10-28 2024-10-24 0.420 4,000 +0 0.00% 1,680
2024-10-25 2024-10-23 0.405 4,000 +0 0.00% 1,620
2024-10-24 2024-10-22 0.390 4,000 +0 0.00% 1,560
2024-10-23 2024-10-21 0.375 4,000 +0 0.00% 1,500
2024-10-22 2024-10-18 0.365 4,000 +0 0.00% 1,460
2024-10-21 2024-10-17 0.355 4,000 +0 0.00% 1,420
2024-10-18 2024-10-16 0.370 4,000 +0 0.00% 1,480
2024-10-17 2024-10-15 0.405 4,000 +0 0.00% 1,620
2024-10-16 2024-10-14 0.475 4,000 +0 0.00% 1,900
2024-10-15 2024-10-10 0.475 4,000 +0 0.00% 1,900
2024-10-14 2024-10-09 0.460 4,000 +0 0.00% 1,840
2024-10-10 2024-10-08 0.510 4,000 +0 0.00% 2,040
2024-10-09 2024-10-07 0.640 4,000 +0 0.00% 2,560
2024-10-08 2024-10-04 0.590 4,000 +0 0.00% 2,360
2024-10-07 2024-10-03 0.580 4,000 +0 0.00% 2,320
2024-10-04 2024-10-02 0.610 4,000 +0 0.00% 2,440
2024-10-03 2024-09-30 0.330 4,000 +0 0.00% 1,320
2024-10-02 2024-09-27 0.236 4,000 +0 0.00% 944
2024-09-30 2024-09-26 0.214 4,000 +0 0.00% 856
2024-09-27 2024-09-25 0.209 4,000 +0 0.00% 836
2024-09-26 2024-09-24 0.202 4,000 +0 0.00% 808
2024-09-25 2024-09-23 0.206 4,000 +0 0.00% 824
2024-09-24 2024-09-20 0.203 4,000 +0 0.00% 812
2024-09-23 2024-09-19 0.202 4,000 +0 0.00% 808
2024-09-20 2024-09-17 0.200 4,000 +0 0.00% 800
2024-09-19 2024-09-16 0.200 4,000 +0 0.00% 800
2024-09-17 2024-09-13 0.202 4,000 +0 0.00% 808
2024-09-16 2024-09-12 0.200 4,000 +0 0.00% 800
2024-09-13 2024-09-11 0.200 4,000 +0 0.00% 800
2024-09-12 2024-09-10 0.207 4,000 +0 0.00% 828
2024-09-11 2024-09-09 0.205 4,000 +0 0.00% 820
2024-09-10 2024-09-05 0.205 4,000 +0 0.00% 820
2024-09-09 2024-09-04 0.205 4,000 +0 0.00% 820
2024-09-05 2024-09-03 0.202 4,000 +0 0.00% 808
2024-09-04 2024-09-02 0.202 4,000 +0 0.00% 808
2024-09-03 2024-08-30 0.210 4,000 +0 0.00% 840
2024-09-02 2024-08-29 0.210 4,000 +0 0.00% 840
2024-08-30 2024-08-28 0.201 4,000 +0 0.00% 804
2024-08-29 2024-08-27 0.203 4,000 +0 0.00% 812
2024-08-28 2024-08-26 0.212 4,000 +0 0.00% 848
2024-08-27 2024-08-23 0.204 4,000 +0 0.00% 816
2024-08-26 2024-08-22 0.192 4,000 +0 0.00% 768
2024-08-23 2024-08-21 0.192 4,000 +0 0.00% 768
2024-08-22 2024-08-20 0.180 4,000 +0 0.00% 720
2024-08-21 2024-08-19 0.180 4,000 +0 0.00% 720
2024-08-20 2024-08-16 0.183 4,000 +0 0.00% 732
2024-08-19 2024-08-15 0.188 4,000 +0 0.00% 752
2024-08-16 2024-08-14 0.188 4,000 +0 0.00% 752
2024-08-15 2024-08-13 0.188 4,000 +0 0.00% 752
2024-08-14 2024-08-12 0.188 4,000 +0 0.00% 752
2024-08-13 2024-08-09 0.190 4,000 +0 0.00% 760
2024-08-12 2024-08-08 0.190 4,000 +0 0.00% 760
2024-08-09 2024-08-07 0.190 4,000 +0 0.00% 760
2024-08-08 2024-08-06 0.188 4,000 +0 0.00% 752
2024-08-07 2024-08-05 0.193 4,000 +0 0.00% 772
2024-08-06 2024-08-02 0.202 4,000 +0 0.00% 808
2024-08-05 2024-08-01 0.210 4,000 +0 0.00% 840
2024-08-02 2024-07-31 0.216 4,000 +0 0.00% 864
2024-08-01 2024-07-30 0.233 4,000 +0 0.00% 932
2024-07-31 2024-07-29 0.236 4,000 +0 0.00% 944
2024-07-30 2024-07-26 0.236 4,000 +0 0.00% 944
2024-07-29 2024-07-25 0.226 4,000 +0 0.00% 904
2024-07-26 2024-07-24 0.240 4,000 +0 0.00% 960
2024-07-25 2024-07-23 0.237 4,000 +0 0.00% 948
2024-07-24 2024-07-22 0.234 4,000 +0 0.00% 936
2024-07-23 2024-07-19 0.229 4,000 +0 0.00% 916
2024-07-22 2024-07-18 0.227 4,000 +0 0.00% 908
2024-07-19 2024-07-17 0.227 4,000 +0 0.00% 908
2024-07-18 2024-07-16 0.225 4,000 +0 0.00% 900
2024-07-17 2024-07-15 0.217 4,000 +0 0.00% 868
2024-07-16 2024-07-12 0.222 4,000 +0 0.00% 888
2024-07-15 2024-07-11 0.204 4,000 +0 0.00% 816
2024-07-12 2024-07-10 0.227 4,000 +0 0.00% 908
2024-07-11 2024-07-09 0.219 4,000 +0 0.00% 876
2024-07-10 2024-07-08 0.220 4,000 +0 0.00% 880
2024-07-09 2024-07-05 0.220 4,000 +0 0.00% 880
2024-07-08 2024-07-04 0.205 4,000 +0 0.00% 820
2024-07-05 2024-07-03 0.220 4,000 +0 0.00% 880
2024-07-04 2024-07-02 0.220 4,000 +0 0.00% 880
2024-07-03 2024-06-28 0.218 4,000 +0 0.00% 872
2024-07-02 2024-06-27 0.213 4,000 +0 0.00% 852
2024-06-28 2024-06-26 0.173 4,000 +0 0.00% 692
2024-06-27 2024-06-25 0.220 4,000 +0 0.00% 880
2024-06-26 2024-06-24 0.232 4,000 +0 0.00% 928
2024-06-25 2024-06-21 0.229 4,000 +0 0.00% 916
2024-06-24 2024-06-20 0.232 4,000 +0 0.00% 928
2024-06-21 2024-06-19 0.227 4,000 +0 0.00% 908
2024-06-20 2024-06-18 0.227 4,000 +0 0.00% 908
2024-06-19 2024-06-17 0.227 4,000 +0 0.00% 908
2024-06-18 2024-06-14 0.238 4,000 +0 0.00% 952
2024-06-17 2024-06-13 0.236 4,000 +0 0.00% 944
2024-06-14 2024-06-12 0.237 4,000 +0 0.00% 948
2024-06-13 2024-06-11 0.235 4,000 +0 0.00% 940
2024-06-12 2024-06-07 0.226 4,000 +0 0.00% 904
2024-06-11 2024-06-06 0.235 4,000 +0 0.00% 940
2024-06-07 2024-06-05 0.244 4,000 +0 0.00% 976
2024-06-06 2024-06-04 0.233 4,000 +0 0.00% 932
2024-06-05 2024-06-03 0.243 4,000 +0 0.00% 972
2024-06-04 2024-05-31 0.230 4,000 +0 0.00% 920
2024-06-03 2024-05-30 0.229 4,000 +0 0.00% 916
2024-05-31 2024-05-29 0.238 4,000 +0 0.00% 952
2024-05-30 2024-05-28 0.230 4,000 +0 0.00% 920
2024-05-29 2024-05-27 0.230 4,000 +0 0.00% 920
2024-05-28 2024-05-24 0.236 4,000 +0 0.00% 944
2024-05-27 2024-05-23 0.240 4,000 +0 0.00% 960
2024-05-24 2024-05-22 0.250 4,000 +0 0.00% 1,000
2024-05-23 2024-05-21 0.250 4,000 +0 0.00% 1,000
2024-05-22 2024-05-20 0.247 4,000 +0 0.00% 988
2024-05-21 2024-05-17 0.243 4,000 +0 0.00% 972
2024-05-20 2024-05-16 0.241 4,000 +0 0.00% 964
2024-05-17 2024-05-14 0.242 4,000 +0 0.00% 968
2024-05-16 2024-05-13 0.240 4,000 +0 0.00% 960
2024-05-14 2024-05-10 0.238 4,000 +0 0.00% 952
2024-05-13 2024-05-09 0.240 4,000 +0 0.00% 960
2024-05-10 2024-05-08 0.238 4,000 +0 0.00% 952
2024-05-09 2024-05-07 0.245 4,000 +0 0.00% 980
2024-05-08 2024-05-06 0.255 4,000 +0 0.00% 1,020
2024-05-07 2024-05-03 0.255 4,000 +0 0.00% 1,020
2024-05-06 2024-05-02 0.255 4,000 +0 0.00% 1,020
2024-05-03 2024-04-30 0.260 4,000 +0 0.00% 1,040
2024-05-02 2024-04-29 0.260 4,000 +0 0.00% 1,040
2024-04-30 2024-04-26 0.255 4,000 +0 0.00% 1,020
2024-04-29 2024-04-25 0.260 4,000 +0 0.00% 1,040
2024-04-26 2024-04-24 0.260 4,000 +0 0.00% 1,040
2024-04-25 2024-04-23 0.234 4,000 +0 0.00% 936
2024-04-24 2024-04-22 0.285 4,000 +0 0.00% 1,140
2024-04-23 2024-04-19 0.280 4,000 +0 0.00% 1,120
2024-04-22 2024-04-18 0.285 4,000 +0 0.00% 1,140
2024-04-19 2024-04-17 0.280 4,000 +0 0.00% 1,120
2024-04-18 2024-04-16 0.300 4,000 +0 0.00% 1,200
2024-04-17 2024-04-15 0.295 4,000 +0 0.00% 1,180
2024-04-16 2024-04-12 0.295 4,000 +0 0.00% 1,180
2024-04-15 2024-04-11 0.285 4,000 +0 0.00% 1,140
2024-04-12 2024-04-10 0.285 4,000 +0 0.00% 1,140
2024-04-11 2024-04-09 0.285 4,000 +0 0.00% 1,140
2024-04-10 2024-04-08 0.305 4,000 +0 0.00% 1,220
2024-04-09 2024-04-05 0.300 4,000 +0 0.00% 1,200
2024-04-08 2024-04-03 0.285 4,000 +0 0.00% 1,140
2024-04-05 2024-04-02 0.305 4,000 +0 0.00% 1,220
2024-04-03 2024-03-28 0.305 4,000 +0 0.00% 1,220
2024-04-02 2024-03-27 0.290 4,000 +0 0.00% 1,160
2024-03-28 2024-03-26 0.280 4,000 +0 0.00% 1,120
2024-03-27 2024-03-25 0.295 4,000 +0 0.00% 1,180
2024-03-26 2024-03-22 0.300 4,000 +0 0.00% 1,200
2024-03-25 2024-03-21 0.290 4,000 +0 0.00% 1,160
2024-03-22 2024-03-20 0.280 4,000 +0 0.00% 1,120
2024-03-21 2024-03-19 0.290 4,000 +0 0.00% 1,160
2024-03-20 2024-03-18 0.290 4,000 +0 0.00% 1,160
2024-03-19 2024-03-15 0.300 4,000 +0 0.00% 1,200
2024-03-18 2024-03-14 0.300 4,000 +0 0.00% 1,200
2024-03-15 2024-03-13 0.305 4,000 +0 0.00% 1,220
2024-03-14 2024-03-12 0.300 4,000 +0 0.00% 1,200
2024-03-13 2024-03-11 0.295 4,000 +0 0.00% 1,180
2024-03-12 2024-03-08 0.290 4,000 +0 0.00% 1,160
2024-03-11 2024-03-07 0.290 4,000 +0 0.00% 1,160
2024-03-08 2024-03-06 0.285 4,000 +0 0.00% 1,140
2024-03-07 2024-03-05 0.300 4,000 +0 0.00% 1,200
2024-03-06 2024-03-04 0.310 4,000 +0 0.00% 1,240
2024-03-05 2024-03-01 0.300 4,000 +0 0.00% 1,200
2024-03-04 2024-02-29 0.300 4,000 +0 0.00% 1,200
2024-03-01 2024-02-28 0.290 4,000 +0 0.00% 1,160
2024-02-29 2024-02-27 0.305 4,000 +0 0.00% 1,220
2024-02-28 2024-02-26 0.305 4,000 +0 0.00% 1,220
2024-02-27 2024-02-23 0.305 4,000 +0 0.00% 1,220
2024-02-26 2024-02-22 0.295 4,000 +0 0.00% 1,180
2024-02-23 2024-02-21 0.355 4,000 +0 0.00% 1,420
2024-02-22 2024-02-20 0.305 4,000 +0 0.00% 1,220
2024-02-21 2024-02-19 0.290 4,000 +0 0.00% 1,160
2024-02-20 2024-02-16 0.290 4,000 +0 0.00% 1,160
2024-02-19 2024-02-15 0.305 4,000 +0 0.00% 1,220
2024-02-16 2024-02-14 0.290 4,000 +0 0.00% 1,160
2024-02-15 2024-02-09 0.300 4,000 +0 0.00% 1,200
2024-02-14 2024-02-07 0.290 4,000 +0 0.00% 1,160
2024-02-08 2024-02-06 0.290 4,000 +0 0.00% 1,160
2024-02-07 2024-02-05 0.285 4,000 +0 0.00% 1,140
2024-02-06 2024-02-02 0.310 4,000 +0 0.00% 1,240
2024-02-05 2024-02-01 0.295 4,000 +0 0.00% 1,180
2024-02-02 2024-01-31 0.290 4,000 +0 0.00% 1,160
2024-02-01 2024-01-30 0.295 4,000 +0 0.00% 1,180
2024-01-31 2024-01-29 0.315 4,000 +0 0.00% 1,260
2024-01-30 2024-01-26 0.310 4,000 +0 0.00% 1,240
2024-01-29 2024-01-25 0.315 4,000 +0 0.00% 1,260
2024-01-26 2024-01-24 0.310 4,000 +0 0.00% 1,240
2024-01-25 2024-01-23 0.300 4,000 +0 0.00% 1,200
2024-01-24 2024-01-22 0.320 4,000 +0 0.00% 1,280
2024-01-23 2024-01-19 0.315 4,000 +0 0.00% 1,260
2024-01-22 2024-01-18 0.315 4,000 +0 0.00% 1,260
2024-01-19 2024-01-17 0.315 4,000 +0 0.00% 1,260
2024-01-18 2024-01-16 0.300 4,000 +0 0.00% 1,200
2024-01-17 2024-01-15 0.320 4,000 +0 0.00% 1,280
2024-01-16 2024-01-12 0.335 4,000 +0 0.00% 1,340
2024-01-15 2024-01-11 0.325 4,000 +0 0.00% 1,300
2024-01-12 2024-01-10 0.315 4,000 +0 0.00% 1,260
2024-01-11 2024-01-09 0.325 4,000 +0 0.00% 1,300
2024-01-10 2024-01-08 0.325 4,000 +0 0.00% 1,300
2024-01-09 2024-01-05 0.325 4,000 +0 0.00% 1,300
2024-01-08 2024-01-04 0.325 4,000 +0 0.00% 1,300
2024-01-05 2024-01-03 0.315 4,000 +0 0.00% 1,260
2024-01-04 2024-01-02 0.315 4,000 +0 0.00% 1,260
2024-01-03 2023-12-29 0.315 4,000 +0 0.00% 1,260
2024-01-02 2023-12-28 0.430 4,000 +0 0.00% 1,720
2023-12-29 2023-12-27 0.345 4,000 +0 0.00% 1,380
2023-12-28 2023-12-22 0.300 4,000 +0 0.00% 1,200
2023-12-27 2023-12-21 0.295 4,000 +0 0.00% 1,180
2023-12-22 2023-12-20 0.295 4,000 +0 0.00% 1,180
2023-12-21 2023-12-19 0.285 4,000 +0 0.00% 1,140
2023-12-20 2023-12-18 0.265 4,000 +0 0.00% 1,060
2023-12-19 2023-12-15 0.270 4,000 +0 0.00% 1,080
2023-12-18 2023-12-14 0.295 4,000 +0 0.00% 1,180
2023-12-15 2023-12-13 0.305 4,000 +0 0.00% 1,220
2023-12-14 2023-12-12 0.305 4,000 +0 0.00% 1,220
2023-12-13 2023-12-11 0.300 4,000 +0 0.00% 1,200
2023-12-12 2023-12-08 0.270 4,000 +0 0.00% 1,080
2023-12-11 2023-12-07 0.270 4,000 +0 0.00% 1,080
2023-12-08 2023-12-06 0.275 4,000 +0 0.00% 1,100
2023-12-07 2023-12-05 0.285 4,000 +0 0.00% 1,140
2023-12-06 2023-12-04 0.310 4,000 +0 0.00% 1,240
2023-12-05 2023-12-01 0.305 4,000 +0 0.00% 1,220
2023-12-04 2023-11-30 0.330 4,000 +0 0.00% 1,320
2023-12-01 2023-11-29 0.360 4,000 +0 0.00% 1,440
2023-11-30 2023-11-28 0.370 4,000 +0 0.00% 1,480
2023-11-29 2023-11-27 0.360 4,000 +0 0.00% 1,440
2023-11-28 2023-11-24 0.360 4,000 +0 0.00% 1,440
2023-11-27 2023-11-23 0.355 4,000 +0 0.00% 1,420
2023-11-24 2023-11-22 0.345 4,000 +0 0.00% 1,380
2023-11-23 2023-11-21 0.355 4,000 +0 0.00% 1,420
2023-11-22 2023-11-20 0.345 4,000 +0 0.00% 1,380
2023-11-21 2023-11-17 0.350 4,000 +0 0.00% 1,400
2023-11-20 2023-11-16 0.360 4,000 +0 0.00% 1,440
2023-11-17 2023-11-15 0.340 4,000 +0 0.00% 1,360
2023-11-16 2023-11-14 0.360 4,000 +0 0.00% 1,440
2023-11-15 2023-11-13 0.350 4,000 +0 0.00% 1,400
2023-11-14 2023-11-10 0.375 4,000 +0 0.00% 1,500
2023-11-13 2023-11-09 0.360 4,000 +0 0.00% 1,440
2023-11-10 2023-11-08 0.355 4,000 +0 0.00% 1,420
2023-11-09 2023-11-07 0.365 4,000 +0 0.00% 1,460
2023-11-08 2023-11-06 0.395 4,000 +0 0.00% 1,580
2023-11-07 2023-11-03 0.385 4,000 +0 0.00% 1,540
2023-11-06 2023-11-02 0.410 4,000 +0 0.00% 1,640
2023-11-03 2023-11-01 0.430 4,000 +0 0.00% 1,720
2023-11-02 2023-10-31 0.455 4,000 +0 0.00% 1,820
2023-11-01 2023-10-30 0.475 4,000 +0 0.00% 1,900
2023-10-31 2023-10-27 0.480 4,000 +0 0.00% 1,920
2023-10-30 2023-10-26 0.500 4,000 +0 0.00% 2,000
2023-10-27 2023-10-25 0.540 4,000 +0 0.00% 2,160
2023-10-26 2023-10-24 0.530 4,000 +0 0.00% 2,120
2023-10-25 2023-10-20 0.490 4,000 +0 0.00% 1,960
2023-10-24 2023-10-19 0.495 4,000 +0 0.00% 1,980
2023-10-20 2023-10-18 0.510 4,000 +0 0.00% 2,040
2023-10-19 2023-10-17 0.540 4,000 +0 0.00% 2,160
2023-10-18 2023-10-16 0.550 4,000 +0 0.00% 2,200
2023-10-17 2023-10-13 0.580 4,000 +0 0.00% 2,320
2023-10-16 2023-10-12 0.600 4,000 +0 0.00% 2,400
2023-10-13 2023-10-11 0.580 4,000 +0 0.00% 2,320
2023-10-12 2023-10-10 0.590 4,000 +0 0.00% 2,360
2023-10-11 2023-10-09 0.550 4,000 +0 0.00% 2,200
2023-10-10 2023-10-06 0.590 4,000 +0 0.00% 2,360
2023-10-09 2023-10-05 0.600 4,000 +0 0.00% 2,400
2023-10-06 2023-10-04 0.700 4,000 +0 0.00% 2,800
2023-10-05 2023-10-03 0.730 4,000 +0 0.00% 2,920
2023-10-04 2023-09-29 0.690 4,000 +0 0.00% 2,760
2023-10-03 2023-09-28 0.720 4,000 +0 0.00% 2,880
2023-09-29 2023-09-27 0.730 4,000 +0 0.00% 2,920
2023-09-28 2023-09-26 0.720 4,000 +0 0.00% 2,880
2023-09-27 2023-09-25 0.620 4,000 +0 0.00% 2,480
2023-09-26 2023-09-22 0.740 4,000 +0 0.00% 2,960
2023-09-25 2023-09-21 0.740 4,000 +0 0.00% 2,960
2023-09-22 2023-09-20 0.740 4,000 +0 0.00% 2,960
2023-09-21 2023-09-19 0.750 4,000 +0 0.00% 3,000
2023-09-20 2023-09-18 0.770 4,000 +0 0.00% 3,080
2023-09-19 2023-09-15 0.800 4,000 +0 0.00% 3,200
2023-09-18 2023-09-14 0.780 4,000 +0 0.00% 3,120
2023-09-15 2023-09-13 0.800 4,000 +0 0.00% 3,200
2023-09-14 2023-09-12 0.800 4,000 +0 0.00% 3,200
2023-09-13 2023-09-11 0.820 4,000 +0 0.00% 3,280
2023-09-12 2023-09-07 0.820 4,000 +0 0.00% 3,280
2023-09-11 2023-09-06 0.790 4,000 +0 0.00% 3,160
2023-09-07 2023-09-05 0.790 4,000 +0 0.00% 3,160
2023-09-06 2023-09-04 0.810 4,000 +0 0.00% 3,240
2023-09-05 2023-08-31 0.750 4,000 +0 0.00% 3,000
2023-09-04 2023-08-30 0.850 4,000 +0 0.00% 3,400
2023-08-31 2023-08-29 0.750 4,000 +0 0.00% 3,000
2023-08-30 2023-08-28 0.770 4,000 +0 0.00% 3,080
2023-08-29 2023-08-25 0.760 4,000 +0 0.00% 3,040
2023-08-28 2023-08-24 0.590 4,000 +0 0.00% 2,360
2023-08-25 2023-08-23 0.620 4,000 +0 0.00% 2,480
2023-08-24 2023-08-22 0.690 4,000 +0 0.00% 2,760
2023-08-23 2023-08-21 0.770 4,000 +0 0.00% 3,080
2023-08-22 2023-08-18 0.830 4,000 +0 0.00% 3,320
2023-08-21 2023-08-17 0.840 4,000 +0 0.00% 3,360
2023-08-18 2023-08-16 0.890 4,000 +0 0.00% 3,560
2023-08-17 2023-08-15 0.890 4,000 +0 0.00% 3,560
2023-08-16 2023-08-14 0.970 4,000 +0 0.00% 3,880
2023-08-15 2023-08-11 1.000 4,000 +0 0.00% 4,000
2023-08-14 2023-08-10 1.030 4,000 +0 0.00% 4,120
2023-08-11 2023-08-09 1.040 4,000 +0 0.00% 4,160
2023-08-10 2023-08-08 1.010 4,000 +0 0.00% 4,040
2023-08-09 2023-08-07 1.010 4,000 +0 0.00% 4,040
2023-08-08 2023-08-04 1.040 4,000 +0 0.00% 4,160
2023-08-07 2023-08-03 1.040 4,000 +0 0.00% 4,160
2023-08-04 2023-08-02 1.030 4,000 +0 0.00% 4,120
2023-08-03 2023-08-01 1.010 4,000 +0 0.00% 4,040
2023-08-02 2023-07-31 1.040 4,000 +0 0.00% 4,160
2023-08-01 2023-07-28 1.000 4,000 +0 0.00% 4,000
2023-07-31 2023-07-27 1.060 4,000 +0 0.00% 4,240
2023-07-28 2023-07-26 1.060 4,000 +0 0.00% 4,240
2023-07-27 2023-07-25 1.060 4,000 +0 0.00% 4,240
2023-07-26 2023-07-24 1.050 4,000 +0 0.00% 4,200
2023-07-25 2023-07-21 1.100 4,000 +0 0.00% 4,400
2023-07-24 2023-07-20 1.070 4,000 +0 0.00% 4,280
2023-07-21 2023-07-19 1.090 4,000 +0 0.00% 4,360
2023-07-20 2023-07-18 1.100 4,000 +0 0.00% 4,400
2023-07-19 2023-07-14 1.120 4,000 +0 0.00% 4,480
2023-07-18 2023-07-13 1.070 4,000 +0 0.00% 4,280
2023-07-14 2023-07-12 1.090 4,000 +0 0.00% 4,360
2023-07-13 2023-07-11 1.110 4,000 +0 0.00% 4,440
2023-07-12 2023-07-10 1.130 4,000 +0 0.00% 4,520
2023-07-11 2023-07-07 1.080 4,000 +0 0.00% 4,320
2023-07-10 2023-07-06 1.120 4,000 +0 0.00% 4,480
2023-07-07 2023-07-05 1.230 4,000 +0 0.00% 4,920
2023-07-06 2023-07-04 1.260 4,000 +0 0.00% 5,040
2023-07-05 2023-07-03 1.350 4,000 +0 0.00% 5,400
2023-07-04 2023-06-30 1.360 4,000 +0 0.00% 5,440
2023-07-03 2023-06-29 1.530 4,000 +0 0.00% 6,120
2023-06-30 2023-06-28 1.430 4,000 +0 0.00% 5,720
2023-06-29 2023-06-27 1.260 4,000 +0 0.00% 5,040
2023-06-28 2023-06-26 1.210 4,000 +0 0.00% 4,840
2023-06-27 2023-06-23 1.220 4,000 +0 0.00% 4,880
2023-06-26 2023-06-21 1.200 4,000 +0 0.00% 4,800
2023-06-23 2023-06-20 1.310 4,000 +0 0.00% 5,240
2023-06-21 2023-06-19 1.240 4,000 +0 0.00% 4,960
2023-06-20 2023-06-16 1.240 4,000 +0 0.00% 4,960
2023-06-19 2023-06-15 1.250 4,000 +0 0.00% 5,000
2023-06-16 2023-06-14 1.250 4,000 +0 0.00% 5,000
2023-06-15 2023-06-13 1.260 4,000 +0 0.00% 5,040
2023-06-14 2023-06-12 1.300 4,000 +0 0.00% 5,200
2023-06-13 2023-06-09 1.320 4,000 +0 0.00% 5,280
2023-06-12 2023-06-08 1.350 4,000 +0 0.00% 5,400
2023-06-09 2023-06-07 1.330 4,000 +0 0.00% 5,320
2023-06-08 2023-06-06 1.300 4,000 +0 0.00% 5,200
2023-06-07 2023-06-05 1.340 4,000 +0 0.00% 5,360
2023-06-06 2023-06-02 1.330 4,000 +0 0.00% 5,320
2023-06-05 2023-06-01 1.340 4,000 +0 0.00% 5,360
2023-06-02 2023-05-31 1.340 4,000 +0 0.00% 5,360
2023-06-01 2023-05-30 1.340 4,000 +0 0.00% 5,360
2023-05-31 2023-05-29 1.270 4,000 +0 0.00% 5,080
2023-05-30 2023-05-25 1.370 4,000 +0 0.00% 5,480
2023-05-29 2023-05-24 1.370 4,000 +0 0.00% 5,480
2023-05-25 2023-05-23 1.380 4,000 +0 0.00% 5,520
2023-05-24 2023-05-22 1.330 4,000 +0 0.00% 5,320
2023-05-23 2023-05-19 1.330 4,000 +0 0.00% 5,320
2023-05-22 2023-05-18 1.330 4,000 +0 0.00% 5,320
2023-05-19 2023-05-17 1.330 4,000 +0 0.00% 5,320
2023-05-18 2023-05-16 1.330 4,000 +0 0.00% 5,320
2023-05-17 2023-05-15 1.400 4,000 +0 0.00% 5,600
2023-05-16 2023-05-12 1.370 4,000 +0 0.00% 5,480
2023-05-15 2023-05-11 1.370 4,000 +0 0.00% 5,480
2023-05-12 2023-05-10 1.370 4,000 +0 0.00% 5,480
2023-05-11 2023-05-09 1.370 4,000 +0 0.00% 5,480
2023-05-10 2023-05-08 1.320 4,000 +0 0.00% 5,280
2023-05-09 2023-05-05 1.300 4,000 +0 0.00% 5,200
2023-05-08 2023-05-04 1.280 4,000 +0 0.00% 5,120
2023-05-05 2023-05-03 1.250 4,000 +0 0.00% 5,000
2023-05-04 2023-05-02 1.220 4,000 +0 0.00% 4,880
2023-05-03 2023-04-28 1.220 4,000 +0 0.00% 4,880
2023-05-02 2023-04-27 1.220 4,000 +0 0.00% 4,880
2023-04-28 2023-04-26 1.220 4,000 +0 0.00% 4,880
2023-04-27 2023-04-25 1.190 4,000 +0 0.00% 4,760
2023-04-26 2023-04-24 1.220 4,000 +0 0.00% 4,880
2023-04-25 2023-04-21 1.250 4,000 +0 0.00% 5,000
2023-04-24 2023-04-20 1.340 4,000 +0 0.00% 5,360
2023-04-21 2023-04-19 1.330 4,000 +0 0.00% 5,320
2023-04-20 2023-04-18 1.320 4,000 +0 0.00% 5,280
2023-04-19 2023-04-17 1.330 4,000 +0 0.00% 5,320
2023-04-18 2023-04-14 1.380 4,000 +0 0.00% 5,520
2023-04-17 2023-04-13 1.400 4,000 +0 0.00% 5,600
2023-04-14 2023-04-12 1.360 4,000 +0 0.00% 5,440
2023-04-13 2023-04-11 1.300 4,000 +0 0.00% 5,200
2023-04-12 2023-04-06 1.390 4,000 +0 0.00% 5,560
2023-04-11 2023-04-04 1.400 4,000 +0 0.00% 5,600
2023-04-06 2023-04-03 1.400 4,000 +0 0.00% 5,600
2023-04-04 2023-03-31 1.370 4,000 +0 0.00% 5,480
2023-04-03 2023-03-30 1.380 4,000 +0 0.00% 5,520
2023-03-31 2023-03-29 1.290 4,000 +0 0.00% 5,160
2023-03-30 2023-03-28 1.310 4,000 +0 0.00% 5,240
2023-03-29 2023-03-27 1.290 4,000 +0 0.00% 5,160
2023-03-28 2023-03-24 1.300 4,000 +0 0.00% 5,200
2023-03-27 2023-03-23 1.380 4,000 +0 0.00% 5,520
2023-03-24 2023-03-22 1.270 4,000 +0 0.00% 5,080
2023-03-23 2023-03-21 1.300 4,000 +0 0.00% 5,200
2023-03-22 2023-03-20 1.330 4,000 +0 0.00% 5,320
2023-03-21 2023-03-17 1.360 4,000 +0 0.00% 5,440
2023-03-20 2023-03-16 1.470 4,000 +0 0.00% 5,880
2023-03-17 2023-03-15 1.440 4,000 +0 0.00% 5,760
2023-03-16 2023-03-14 1.490 4,000 +0 0.00% 5,960
2023-03-15 2023-03-13 1.500 4,000 +0 0.00% 6,000
2023-03-14 2023-03-10 1.490 4,000 +0 0.00% 5,960
2023-03-13 2023-03-09 1.500 4,000 +0 0.00% 6,000
2023-03-10 2023-03-08 1.570 4,000 +0 0.00% 6,280
2023-03-09 2023-03-07 1.610 4,000 +0 0.00% 6,440
2023-03-08 2023-03-06 1.620 4,000 +0 0.00% 6,480
2023-03-07 2023-03-03 1.600 4,000 +0 0.00% 6,400
2023-03-06 2023-03-02 1.600 4,000 +0 0.00% 6,400
2023-03-03 2023-03-01 1.600 4,000 +0 0.00% 6,400
2023-03-02 2023-02-28 1.640 4,000 +0 0.00% 6,560
2023-03-01 2023-02-27 1.500 4,000 +0 0.00% 6,000
2023-02-28 2023-02-24 1.570 4,000 +0 0.00% 6,280
2023-02-27 2023-02-23 1.570 4,000 +0 0.00% 6,280
2023-02-24 2023-02-22 1.630 4,000 +0 0.00% 6,520
2023-02-23 2023-02-21 1.640 4,000 +0 0.00% 6,560
2023-02-22 2023-02-20 1.550 4,000 +0 0.00% 6,200
2023-02-21 2023-02-17 1.560 4,000 +0 0.00% 6,240
2023-02-20 2023-02-16 1.570 4,000 +0 0.00% 6,280
2023-02-17 2023-02-15 1.570 4,000 +0 0.00% 6,280
2023-02-16 2023-02-14 1.630 4,000 +0 0.00% 6,520
2023-02-15 2023-02-13 1.570 4,000 +0 0.00% 6,280
2023-02-14 2023-02-10 1.590 4,000 +0 0.00% 6,360
2023-02-13 2023-02-09 1.640 4,000 +0 0.00% 6,560
2023-02-10 2023-02-08 1.570 4,000 +0 0.00% 6,280
2023-02-09 2023-02-07 1.610 4,000 +0 0.00% 6,440
2023-02-08 2023-02-06 1.600 4,000 +0 0.00% 6,400
2023-02-07 2023-02-03 1.660 4,000 +0 0.00% 6,640
2023-02-06 2023-02-02 1.630 4,000 +0 0.00% 6,520
2023-02-03 2023-02-01 1.620 4,000 +0 0.00% 6,480
2023-02-02 2023-01-31 1.670 4,000 +0 0.00% 6,680
2023-02-01 2023-01-30 1.700 4,000 +0 0.00% 6,800
2023-01-31 2023-01-27 1.680 4,000 +0 0.00% 6,720
2023-01-30 2023-01-26 1.690 4,000 +0 0.00% 6,760
2023-01-27 2023-01-20 1.700 4,000 +0 0.00% 6,800
2023-01-26 2023-01-19 1.690 4,000 +0 0.00% 6,760
2023-01-20 2023-01-18 1.620 4,000 +0 0.00% 6,480
2023-01-19 2023-01-17 1.610 4,000 +0 0.00% 6,440
2023-01-18 2023-01-16 1.610 4,000 +0 0.00% 6,440
2023-01-17 2023-01-13 1.610 4,000 +0 0.00% 6,440
2023-01-16 2023-01-12 1.610 4,000 +0 0.00% 6,440
2023-01-13 2023-01-11 1.620 4,000 +0 0.00% 6,480
2023-01-12 2023-01-10 1.680 4,000 +0 0.00% 6,720
2023-01-11 2023-01-09 1.610 4,000 +0 0.00% 6,440
2023-01-10 2023-01-06 1.580 4,000 +0 0.00% 6,320
2023-01-09 2023-01-05 1.670 4,000 +0 0.00% 6,680
2023-01-06 2023-01-04 1.660 4,000 +0 0.00% 6,640
2023-01-05 2023-01-03 1.660 4,000 +0 0.00% 6,640
2023-01-04 2022-12-30 2.180 4,000 +0 0.00% 8,720
2023-01-03 2022-12-29 1.650 4,000 +0 0.00% 6,600
2022-12-30 2022-12-28 1.610 4,000 +0 0.00% 6,440
2022-12-29 2022-12-23 1.610 4,000 +0 0.00% 6,440
2022-12-28 2022-12-22 1.630 4,000 +0 0.00% 6,520
2022-12-23 2022-12-21 1.600 4,000 +0 0.00% 6,400
2022-12-22 2022-12-20 1.550 4,000 +0 0.00% 6,200
2022-12-21 2022-12-19 1.560 4,000 +0 0.00% 6,240
2022-12-20 2022-12-16 1.560 4,000 +0 0.00% 6,240
2022-12-19 2022-12-15 1.450 4,000 +0 0.00% 5,800
2022-12-16 2022-12-14 1.430 4,000 +0 0.00% 5,720
2022-12-15 2022-12-13 1.390 4,000 +0 0.00% 5,560
2022-12-14 2022-12-12 1.370 4,000 +0 0.00% 5,480
2022-12-13 2022-12-09 1.340 4,000 +0 0.00% 5,360
2022-12-12 2022-12-08 1.340 4,000 +0 0.00% 5,360
2022-12-09 2022-12-07 1.380 4,000 +0 0.00% 5,520
2022-12-08 2022-12-06 1.310 4,000 +0 0.00% 5,240
2022-12-07 2022-12-05 1.210 4,000 +0 0.00% 4,840
2022-12-06 2022-12-02 1.200 4,000 +0 0.00% 4,800
2022-12-05 2022-12-01 1.250 4,000 +0 0.00% 5,000
2022-12-02 2022-11-30 1.220 4,000 +0 0.00% 4,880
2022-12-01 2022-11-29 1.220 4,000 +0 0.00% 4,880
2022-11-30 2022-11-28 1.230 4,000 +0 0.00% 4,920
2022-11-29 2022-11-25 1.230 4,000 +0 0.00% 4,920
2022-11-28 2022-11-24 1.220 4,000 +0 0.00% 4,880
2022-11-25 2022-11-23 1.180 4,000 +0 0.00% 4,720
2022-11-24 2022-11-22 1.180 4,000 +0 0.00% 4,720
2022-11-23 2022-11-21 1.160 4,000 +0 0.00% 4,640
2022-11-22 2022-11-18 1.140 4,000 +0 0.00% 4,560
2022-11-21 2022-11-17 1.200 4,000 +0 0.00% 4,800
2022-11-18 2022-11-16 1.190 4,000 +0 0.00% 4,760
2022-11-17 2022-11-15 1.180 4,000 +0 0.00% 4,720
2022-11-16 2022-11-14 1.160 4,000 +0 0.00% 4,640
2022-11-15 2022-11-11 1.210 4,000 +0 0.00% 4,840
2022-11-14 2022-11-10 1.200 4,000 +0 0.00% 4,800
2022-11-11 2022-11-09 1.190 4,000 +0 0.00% 4,760
2022-11-10 2022-11-08 1.190 4,000 +0 0.00% 4,760
2022-11-09 2022-11-07 1.210 4,000 +0 0.00% 4,840
2022-11-08 2022-11-04 1.210 4,000 +0 0.00% 4,840
2022-11-07 2022-11-03 1.240 4,000 +0 0.00% 4,960
2022-11-04 2022-11-02 1.250 4,000 +0 0.00% 5,000
2022-11-03 2022-11-01 1.440 4,000 +0 0.00% 5,760
2022-11-02 2022-10-31 1.540 4,000 +0 0.00% 6,160
2022-11-01 2022-10-28 1.560 4,000 +0 0.00% 6,240
2022-10-31 2022-10-27 1.620 4,000 +0 0.00% 6,480
2022-10-28 2022-10-26 1.630 4,000 +0 0.00% 6,520
2022-10-27 2022-10-25 1.630 4,000 +0 0.00% 6,520
2022-10-26 2022-10-24 1.730 4,000 +0 0.00% 6,920
2022-10-25 2022-10-21 1.750 4,000 +0 0.00% 7,000
2022-10-24 2022-10-20 1.750 4,000 +0 0.00% 7,000
2022-10-21 2022-10-19 1.840 4,000 +0 0.00% 7,360
2022-10-20 2022-10-18 1.840 4,000 +0 0.00% 7,360
2022-10-19 2022-10-17 1.850 4,000 +0 0.00% 7,400
2022-10-18 2022-10-14 1.830 4,000 +0 0.00% 7,320
2022-10-17 2022-10-13 1.810 4,000 +0 0.00% 7,240
2022-10-14 2022-10-12 1.860 4,000 +0 0.00% 7,440
2022-10-13 2022-10-11 1.900 4,000 +0 0.00% 7,600
2022-10-12 2022-10-10 1.910 4,000 +0 0.00% 7,640
2022-10-11 2022-10-07 1.900 4,000 +0 0.00% 7,600
2022-10-10 2022-10-06 1.870 4,000 +0 0.00% 7,480
2022-10-07 2022-10-05 1.890 4,000 +0 0.00% 7,560
2022-10-06 2022-10-03 1.890 4,000 +0 0.00% 7,560
2022-10-05 2022-09-30 1.870 4,000 +0 0.00% 7,480
2022-10-03 2022-09-29 1.790 4,000 +0 0.00% 7,160
2022-09-30 2022-09-28 1.850 4,000 +0 0.00% 7,400
2022-09-29 2022-09-27 1.840 4,000 +0 0.00% 7,360
2022-09-28 2022-09-26 1.820 4,000 +0 0.00% 7,280
2022-09-27 2022-09-23 1.820 4,000 +0 0.00% 7,280
2022-09-26 2022-09-22 1.800 4,000 +0 0.00% 7,200
2022-09-23 2022-09-21 1.830 4,000 +0 0.00% 7,320
2022-09-22 2022-09-20 1.840 4,000 +0 0.00% 7,360
2022-09-21 2022-09-19 1.770 4,000 +0 0.00% 7,080
2022-09-20 2022-09-16 1.840 4,000 +0 0.00% 7,360
2022-09-19 2022-09-15 1.840 4,000 +0 0.00% 7,360
2022-09-16 2022-09-14 1.810 4,000 +0 0.00% 7,240
2022-09-15 2022-09-13 1.830 4,000 +0 0.00% 7,320
2022-09-14 2022-09-09 1.810 4,000 +0 0.00% 7,240
2022-09-13 2022-09-08 1.760 4,000 +0 0.00% 7,040
2022-09-09 2022-09-07 1.760 4,000 +0 0.00% 7,040
2022-09-08 2022-09-06 1.760 4,000 +0 0.00% 7,040
2022-09-07 2022-09-05 1.750 4,000 +0 0.00% 7,000
2022-09-06 2022-09-02 1.740 4,000 +0 0.00% 6,960
2022-09-05 2022-09-01 1.700 4,000 +0 0.00% 6,800
2022-09-02 2022-08-31 1.700 4,000 +0 0.00% 6,800
2022-09-01 2022-08-30 1.670 4,000 +0 0.00% 6,680
2022-08-31 2022-08-29 1.680 4,000 +0 0.00% 6,720
2022-08-30 2022-08-26 1.560 4,000 +0 0.00% 6,240
2022-08-29 2022-08-25 1.590 4,000 +0 0.00% 6,360
2022-08-26 2022-08-24 1.620 4,000 +0 0.00% 6,480
2022-08-25 2022-08-23 1.600 4,000 +0 0.00% 6,400
2022-08-24 2022-08-22 1.680 4,000 +0 0.00% 6,720
2022-08-23 2022-08-19 1.700 4,000 +0 0.00% 6,800
2022-08-22 2022-08-18 1.680 4,000 +0 0.00% 6,720
2022-08-19 2022-08-17 1.620 4,000 +0 0.00% 6,480
2022-08-18 2022-08-16 1.610 4,000 +0 0.00% 6,440
2022-08-17 2022-08-15 1.660 4,000 +0 0.00% 6,640
2022-08-16 2022-08-12 1.650 4,000 +0 0.00% 6,600
2022-08-15 2022-08-11 1.650 4,000 +0 0.00% 6,600
2022-08-12 2022-08-10 1.700 4,000 +0 0.00% 6,800
2022-08-11 2022-08-09 1.710 4,000 +0 0.00% 6,840
2022-08-10 2022-08-08 1.720 4,000 +0 0.00% 6,880
2022-08-09 2022-08-05 1.820 4,000 +0 0.00% 7,280
2022-08-08 2022-08-04 1.780 4,000 +0 0.00% 7,120
2022-08-05 2022-08-03 1.770 4,000 +0 0.00% 7,080
2022-08-04 2022-08-02 1.750 4,000 +0 0.00% 7,000
2022-08-03 2022-08-01 1.820 4,000 +0 0.00% 7,280
2022-08-02 2022-07-29 1.820 4,000 +0 0.00% 7,280
2022-08-01 2022-07-28 1.780 4,000 +0 0.00% 7,120
2022-07-29 2022-07-27 1.710 4,000 +0 0.00% 6,840
2022-07-28 2022-07-26 1.630 4,000 +0 0.00% 6,520
2022-07-27 2022-07-25 1.730 4,000 +0 0.00% 6,920
2022-07-26 2022-07-22 1.750 4,000 +0 0.00% 7,000
2022-07-25 2022-07-21 1.740 4,000 +0 0.00% 6,960
2022-07-22 2022-07-20 1.730 4,000 +0 0.00% 6,920
2022-07-21 2022-07-19 1.720 4,000 +0 0.00% 6,880
2022-07-20 2022-07-18 1.760 4,000 +0 0.00% 7,040
2022-07-19 2022-07-15 1.710 4,000 +0 0.00% 6,840
2022-07-18 2022-07-14 1.800 4,000 +0 0.00% 7,200
2022-07-15 2022-07-13 1.820 4,000 +0 0.00% 7,280
2022-07-14 2022-07-12 1.750 4,000 +0 0.00% 7,000
2022-07-13 2022-07-11 1.790 4,000 +0 0.00% 7,160
2022-07-12 2022-07-08 1.820 4,000 +0 0.00% 7,280
2022-07-11 2022-07-07 1.800 4,000 +0 0.00% 7,200
2022-07-08 2022-07-06 1.890 4,000 +0 0.00% 7,560
2022-07-07 2022-07-05 2.108 4,000 +0 0.00% 8,431
2022-07-06 2022-07-04 2.191 4,000 +147 0.00% 8,763
2022-07-05 2022-06-30 2.180 3,853 +0 0.00% 8,401
2022-07-04 2022-06-29 2.149 3,853 +0 0.00% 8,281
2022-06-30 2022-06-28 2.149 3,853 +0 0.00% 8,281
2022-06-29 2022-06-27 2.066 3,853 +0 0.00% 7,961
2022-06-28 2022-06-24 2.045 3,853 +0 0.00% 7,881
2022-06-27 2022-06-23 2.077 3,853 +0 0.00% 8,001
2022-06-24 2022-06-22 2.066 3,853 +0 0.00% 7,961
2022-06-23 2022-06-21 2.035 3,853 +0 0.00% 7,841
2022-06-22 2022-06-20 2.056 3,853 +0 0.00% 7,921
2022-06-21 2022-06-17 2.035 3,853 +0 0.00% 7,841
2022-06-20 2022-06-16 2.087 3,853 +0 0.00% 8,041
2022-06-17 2022-06-15 2.128 3,853 +0 0.00% 8,201
2022-06-16 2022-06-14 2.139 3,853 +0 0.00% 8,241
2022-06-15 2022-06-13 1.796 3,853 +0 0.00% 6,921
2022-06-14 2022-06-10 2.066 3,853 +0 0.00% 7,961
2022-06-13 2022-06-09 2.170 3,853 +0 0.00% 8,361
2022-06-10 2022-06-08 2.170 3,853 +0 0.00% 8,361
2022-06-09 2022-06-07 2.087 3,853 +0 0.00% 8,041
2022-06-08 2022-06-06 1.713 3,853 +0 0.00% 6,601
2022-06-07 2022-06-02 1.682 3,853 +0 0.00% 6,481
2022-06-06 2022-06-01 1.682 3,853 +0 0.00% 6,481
2022-06-02 2022-05-31 1.526 3,853 +0 0.00% 5,881
2022-06-01 2022-05-30 1.640 3,853 +0 0.00% 6,321
2022-05-31 2022-05-27 1.651 3,853 +0 0.00% 6,361
2022-05-30 2022-05-26 1.651 3,853 +0 0.00% 6,361
2022-05-27 2022-05-25 1.661 3,853 +0 0.00% 6,401
2022-05-26 2022-05-24 1.713 3,853 +0 0.00% 6,601
2022-05-25 2022-05-23 1.713 3,853 +0 0.00% 6,601
2022-05-24 2022-05-20 1.765 3,853 +0 0.00% 6,801
2022-05-23 2022-05-19 1.734 3,853 +0 0.00% 6,681
2022-05-20 2022-05-18 1.786 3,853 +0 0.00% 6,881
2022-05-19 2022-05-17 1.786 3,853 +0 0.00% 6,881
2022-05-18 2022-05-16 1.724 3,853 +0 0.00% 6,641
2022-05-17 2022-05-13 1.630 3,853 +0 0.00% 6,281
2022-05-16 2022-05-12 1.661 3,853 +0 0.00% 6,401
2022-05-13 2022-05-11 1.692 3,853 +0 0.00% 6,521
2022-05-12 2022-05-10 1.724 3,853 +0 0.00% 6,641
2022-05-11 2022-05-06 1.765 3,853 +0 0.00% 6,801
2022-05-10 2022-05-05 1.755 3,853 +0 0.00% 6,761
2022-05-06 2022-05-04 1.817 3,853 +0 0.00% 7,001
2022-05-05 2022-05-03 1.817 3,853 +0 0.00% 7,001
2022-05-04 2022-04-29 1.900 3,853 +0 0.00% 7,321
2022-05-03 2022-04-28 1.713 3,853 +0 0.00% 6,601
2022-04-29 2022-04-27 1.682 3,853 +0 0.00% 6,481
2022-04-28 2022-04-26 1.640 3,853 +0 0.00% 6,321
2022-04-27 2022-04-25 1.599 3,853 +0 0.00% 6,161
2022-04-26 2022-04-22 1.640 3,853 +0 0.00% 6,321
2022-04-25 2022-04-21 1.620 3,853 +0 0.00% 6,241
2022-04-22 2022-04-20 1.640 3,853 +0 0.00% 6,321
2022-04-21 2022-04-19 1.703 3,853 +0 0.00% 6,561
2022-04-20 2022-04-14 1.765 3,853 +0 0.00% 6,801
2022-04-19 2022-04-13 1.775 3,853 +0 0.00% 6,841
2022-04-14 2022-04-12 1.786 3,853 +0 0.00% 6,881
2022-04-13 2022-04-11 1.796 3,853 +0 0.00% 6,921
2022-04-12 2022-04-08 1.858 3,853 +0 0.00% 7,161
2022-04-11 2022-04-07 1.890 3,853 +0 0.00% 7,281
2022-04-08 2022-04-06 1.890 3,853 +0 0.00% 7,281
2022-04-07 2022-04-04 1.900 3,853 +0 0.00% 7,321
2022-04-06 2022-04-01 1.817 3,853 +0 0.00% 7,001
2022-04-04 2022-03-31 1.786 3,853 +0 0.00% 6,881
2022-04-01 2022-03-30 1.807 3,853 +0 0.00% 6,961
2022-03-31 2022-03-29 1.661 3,853 +0 0.00% 6,401
2022-03-30 2022-03-28 1.744 3,853 +0 0.00% 6,721
2022-03-29 2022-03-25 1.692 3,853 +0 0.00% 6,521
2022-03-28 2022-03-24 1.775 3,853 +0 0.00% 6,841
2022-03-25 2022-03-23 1.744 3,853 +0 0.00% 6,721
2022-03-24 2022-03-22 1.703 3,853 +0 0.00% 6,561
2022-03-23 2022-03-21 1.640 3,853 +0 0.00% 6,321
2022-03-22 2022-03-18 1.692 3,853 +0 0.00% 6,521
2022-03-21 2022-03-17 1.775 3,853 +0 0.00% 6,841
2022-03-18 2022-03-16 1.589 3,853 +0 0.00% 6,121
2022-03-17 2022-03-15 1.433 3,853 +0 0.00% 5,521
2022-03-16 2022-03-14 1.640 3,853 +0 0.00% 6,321
2022-03-15 2022-03-11 1.848 3,853 +0 0.00% 7,121
2022-03-14 2022-03-10 1.879 3,853 +0 0.00% 7,241
2022-03-11 2022-03-09 1.755 3,853 +0 0.00% 6,761
2022-03-10 2022-03-08 1.838 3,853 +0 0.00% 7,081
2022-03-09 2022-03-07 1.962 3,853 +0 0.00% 7,561
2022-03-08 2022-03-04 2.139 3,853 +0 0.00% 8,241
2022-03-07 2022-03-03 2.274 3,853 +0 0.00% 8,761
2022-03-04 2022-03-02 2.274 3,853 +0 0.00% 8,761
2022-03-03 2022-03-01 2.378 3,853 +0 0.00% 9,161
2022-03-02 2022-02-28 2.409 3,853 +0 0.00% 9,281
2022-03-01 2022-02-25 2.523 3,853 +0 0.00% 9,721
2022-02-28 2022-02-24 2.523 3,853 +0 0.00% 9,721
2022-02-25 2022-02-23 2.596 3,853 +0 0.00% 10,001
2022-02-24 2022-02-22 2.616 3,853 +0 0.00% 10,081
2022-02-23 2022-02-21 2.658 3,853 +0 0.00% 10,241
2022-02-22 2022-02-18 2.814 3,853 +0 0.00% 10,841
2022-02-21 2022-02-17 2.834 3,853 +0 0.00% 10,921
2022-02-18 2022-02-16 2.866 3,853 +0 0.00% 11,041
2022-02-17 2022-02-15 2.845 3,853 +0 0.00% 10,961
2022-02-16 2022-02-14 2.866 3,853 +0 0.00% 11,041
2022-02-15 2022-02-11 2.928 3,853 +0 0.00% 11,281
2022-02-14 2022-02-10 3.021 3,853 +0 0.00% 11,641
2022-02-11 2022-02-09 3.021 3,853 +0 0.00% 11,641
2022-02-10 2022-02-08 3.042 3,853 +0 0.00% 11,721
2022-02-09 2022-02-07 3.052 3,853 +0 0.00% 11,761
2022-02-08 2022-02-04 3.032 3,853 +0 0.00% 11,681
2022-02-07 2022-01-31 2.990 3,853 +0 0.00% 11,521
2022-02-04 2022-01-27 2.824 3,853 +0 0.00% 10,881
2022-01-28 2022-01-26 2.834 3,853 +0 0.00% 10,921
2022-01-27 2022-01-25 2.834 3,853 +0 0.00% 10,921
2022-01-26 2022-01-24 2.949 3,853 +0 0.00% 11,361
2022-01-25 2022-01-21 2.949 3,853 +0 0.00% 11,361
2022-01-24 2022-01-20 2.969 3,853 +0 0.00% 11,441
2022-01-21 2022-01-19 2.949 3,853 +0 0.00% 11,361
2022-01-20 2022-01-18 2.990 3,853 +0 0.00% 11,521
2022-01-19 2022-01-17 3.011 3,853 +0 0.00% 11,601
2022-01-18 2022-01-14 3.052 3,853 +0 0.00% 11,761
2022-01-17 2022-01-13 3.104 3,853 +0 0.00% 11,961
2022-01-14 2022-01-12 3.271 3,853 +0 0.00% 12,601
2022-01-13 2022-01-11 3.239 3,853 +0 0.00% 12,481
2022-01-12 2022-01-10 3.405 3,853 +0 0.00% 13,121
2022-01-11 2022-01-07 3.260 3,853 +0 0.00% 12,561
2022-01-10 2022-01-06 3.322 3,853 +0 0.00% 12,801
2022-01-07 2022-01-05 3.426 3,853 +0 0.00% 13,201
2022-01-06 2022-01-04 3.655 3,853 +0 0.00% 14,081
2022-01-05 2022-01-03 4.039 3,853 +0 0.00% 15,562
2022-01-04 2021-12-31 5.015 3,853 +0 0.00% 19,322
2022-01-03 2021-12-29 3.499 3,853 +0 0.00% 13,481
2021-12-29 2021-12-24 3.044 3,853 -301 0.00% 11,727
2021-07-06 2021-07-02 3.570 4,154 -149 0.00% 14,830
2021-02-22 2021-02-18 5.690 4,303 +269 0.00% 24,483
2020-07-06 2020-07-02 5.680 4,034 -86 0.00% 22,914
2019-07-03 2019-06-28 7.173 4,120 -42 0.00% 29,551
2019-02-20 2019-02-18 10.993 4,162 -555 0.00% 45,754
2019-02-18 2019-02-14 10.993 4,717 -2 0.00% 51,855
2018-03-07 2018-03-05 21.626 4,719 -277 0.00% 102,053
2018-03-06 2018-03-02 21.626 4,996 -278 0.00% 108,044
2018-03-05 2018-03-01 21.986 5,274 +555 0.00% 115,956
2018-02-26 2018-02-22 22.347 4,719 -555 0.00% 105,455
2018-02-23 2018-02-21 22.707 5,274 +278 0.00% 119,758
2018-02-21 2018-02-15 23.068 4,996 +277 0.00% 115,246
2018-01-08 2018-01-04 20.905 4,719 +1,387 0.00% 98,651
2017-12-01 2017-11-29 23.789 3,332 +2,775 0.00% 79,264
2017-09-26 2017-09-22 24.149 557 -4,994 0.00% 13,451
2017-09-25 2017-09-21 25.230 5,551 +2,774 0.00% 140,054
2017-09-22 2017-09-20 25.591 2,777 +555 0.00% 71,066
2017-09-21 2017-09-19 25.230 2,222 +1,110 0.00% 56,062
2017-09-20 2017-09-18 23.789 1,112 -1,387 0.00% 26,453
2017-09-19 2017-09-15 23.428 2,499 +1,942 0.00% 58,547
2017-09-15 2017-09-13 21.626 557 +277 0.00% 12,046
2017-09-14 2017-09-12 22.347 280 +278 0.00% 6,257
2017-09-12 2017-09-08 18.743 2 -1,665 0.00% 37
2017-09-11 2017-09-07 19.103 1,667 +1,665 0.00% 31,845
2017-08-30 2017-08-28 14.598 2 -278 0.00% 29
2017-08-29 2017-08-25 15.138 280 +278 0.00% 4,239
2017-08-21 2017-08-17 14.958 2 -6,659 0.00% 30
2017-08-18 2017-08-16 15.318 6,661 +6,659 0.00% 102,036
2017-08-04 2017-08-02 12.795 2 -2,775 0.00% 26
2017-08-03 2017-08-01 12.795 2,777 +2,497 0.00% 35,533
2017-08-02 2017-07-31 13.516 280 +278 0.00% 3,785
2017-06-20 2017-06-16 15.318 2 -6,382 0.00% 31
2017-06-19 2017-06-15 16.760 6,384 +3,052 0.00% 106,997
2017-06-16 2017-06-14 17.301 3,332 +2,220 0.00% 57,646
2017-06-15 2017-06-13 17.121 1,112 -7,214 0.00% 19,038
2017-06-14 2017-06-12 16.940 8,326 +8,324 0.00% 141,046
2017-06-13 2017-06-09 17.661 2 -278 0.00% 35
2017-06-12 2017-06-08 17.841 280 +278 0.00% 4,996
2017-06-06 2017-06-02 17.661 2 -278 0.00% 35
2017-06-05 2017-06-01 18.743 280 -23,028 0.00% 5,248
2017-06-02 2017-05-31 18.743 23,308 +11,098 0.00% 436,851
2017-06-01 2017-05-29 17.121 12,210 +9,156 0.00% 209,042
2017-05-31 2017-05-26 16.039 3,054 -5,272 0.00% 48,984
2017-05-29 2017-05-25 15.138 8,326 +2,775 0.00% 126,041
2017-05-26 2017-05-24 15.499 5,551 +5,271 0.00% 86,033
2017-05-25 2017-05-23 14.778 280 -3,052 0.00% 4,138
2017-05-24 2017-05-22 15.138 3,332 +2,775 0.00% 50,440
2017-05-23 2017-05-19 14.958 557 -4,717 0.00% 8,332
2017-05-22 2017-05-18 14.958 5,274 +5,272 0.00% 78,888
2017-05-08 2017-05-04 14.057 2 -278 0.00% 28
2017-05-05 2017-05-02 12.490 280 +278 0.00% 3,497
2017-05-04 2017-04-28 12.490 2 -641 0.00% 25
2017-05-02 2017-04-27 12.646 643 -3,203 0.00% 8,131
2017-04-28 2017-04-26 12.490 3,846 -2,882 0.00% 48,036
2017-04-27 2017-04-25 12.021 6,728 +320 0.00% 80,880
2017-04-26 2017-04-24 11.865 6,408 +6,405 0.00% 76,033
2017-04-21 2017-04-19 12.178 3 -1,281 0.00% 37
2017-04-20 2017-04-18 12.646 1,284 -4,484 0.00% 16,237
2017-04-19 2017-04-13 11.865 5,768 +1,922 0.00% 68,439
2017-04-18 2017-04-12 11.553 3,846 -2,882 0.00% 44,433
2017-04-13 2017-04-11 11.241 6,728 +6,725 0.00% 75,628
2017-04-12 2017-04-10 11.709 3 -1,921 0.00% 35
2017-04-11 2017-04-07 10.772 1,924 -10,889 0.00% 20,726
2017-04-10 2017-04-06 9.992 12,813 +12,810 0.00% 128,025
2017-04-07 2017-04-05 9.992 3 -12,810 0.00% 30
2017-04-06 2017-04-03 9.992 12,813 +12,810 0.00% 128,025
2017-03-20 2017-03-16 9.992 3 -6,405 0.00% 30
2017-03-17 2017-03-15 9.992 6,408 +4,163 0.00% 64,028
2017-03-16 2017-03-14 9.992 2,245 +2,242 0.00% 22,432
2017-03-13 2017-03-09 9.836 3 -9,608 0.00% 30
2017-03-09 2017-03-07 9.836 9,611 +9,608 0.00% 94,531
2017-02-21 2017-02-17 6.994 3 -38,431 0.00% 21
2017-02-07 2017-02-03 5.870 38,434 -8,007 0.01% 225,615
2017-02-06 2017-02-02 5.777 46,441 +8,007 0.01% 268,267
2016-12-28 2016-12-22 6.463 38,434 -3,203 0.01% 248,416
2016-12-21 2016-12-19 6.463 41,637 +3,203 0.01% 269,119
2016-08-04 2016-08-01 7.213 38,434 +6,405 0.01% 277,218
2016-01-25 2016-01-21 4.468 32,029 -1,546 0.01% 143,105
2015-12-29 2015-12-24 6.345 33,575 -5,036 0.01% 213,017
2015-12-23 2015-12-21 5.928 38,611 +5,036 0.01% 228,867
2015-11-24 2015-11-20 5.600 33,575 -7,050 0.01% 188,015
2015-11-06 2015-11-04 5.838 40,625 +3,357 0.01% 237,175
2015-10-27 2015-10-23 6.732 37,268 -20,144 0.01% 250,878
2015-10-26 2015-10-22 6.642 57,412 -6,714 0.02% 381,352
2015-10-23 2015-10-20 6.881 64,126 -7,722 0.02% 441,230
2015-10-22 2015-10-19 6.881 71,848 -5,371 0.02% 494,362
2015-10-20 2015-10-16 7.298 77,219 -8,393 0.02% 563,520
2015-10-19 2015-10-15 7.387 85,612 +14,772 0.03% 632,419
2015-10-16 2015-10-14 7.417 70,840 +31,557 0.02% 525,408
2015-10-15 2015-10-13 7.268 39,283 +2,015 0.01% 285,505
2015-10-14 2015-10-12 7.327 37,268 -6,379 0.01% 273,080
2015-10-13 2015-10-09 7.119 43,647 +3,022 0.01% 310,721
2015-10-12 2015-10-08 7.298 40,625 -3,358 0.01% 296,468
2015-10-09 2015-10-07 7.327 43,983 +6,715 0.01% 322,284
2015-10-08 2015-10-06 7.298 37,268 -15,779 0.01% 271,970
2015-10-07 2015-10-05 7.268 53,047 -15,108 0.02% 385,540
2015-10-06 2015-10-02 7.387 68,155 -671 0.02% 503,464
2015-10-05 2015-09-30 7.327 68,826 -12,422 0.02% 504,320
2015-10-02 2015-09-29 6.732 81,248 -4,029 0.03% 546,940
2015-09-30 2015-09-25 7.030 85,277 -671 0.03% 599,463
2015-09-29 2015-09-24 7.179 85,948 -671 0.03% 616,981
2015-09-24 2015-09-22 7.298 86,619 +16,450 0.03% 632,118
2015-09-23 2015-09-21 7.387 70,169 +2,686 0.02% 518,341
2015-09-22 2015-09-18 7.417 67,483 +30,551 0.02% 500,510
2015-09-21 2015-09-17 7.417 36,932 +3,357 0.01% 273,918
2015-09-16 2015-09-14 6.940 33,575 -7,050 0.01% 233,019
2015-09-15 2015-09-11 6.910 40,625 +7,050 0.01% 280,737
2015-08-17 2015-08-13 7.238 33,575 -6,715 0.01% 243,019
2015-08-14 2015-08-12 7.179 40,290 -7,386 0.01% 289,223
2015-08-13 2015-08-11 7.596 47,676 +14,101 0.02% 362,125
2015-08-04 2015-07-31 7.149 33,575 -10,072 0.01% 240,019
2015-07-29 2015-07-27 7.268 43,647 -39,951 0.01% 317,222
2015-07-28 2015-07-24 8.191 83,598 -3,693 0.03% 684,774
2015-07-27 2015-07-23 8.489 87,291 +53,716 0.03% 741,025
2015-07-07 2015-07-03 7.327 33,575 -3,357 0.01% 246,020
2015-06-26 2015-06-24 11.617 36,932 +6,714 0.01% 429,029
2015-06-25 2015-06-23 11.468 30,218 -6,714 0.01% 346,533
2015-06-22 2015-06-18 13.106 36,932 +6,714 0.01% 484,032
2015-06-09 2015-06-05 12.957 30,218 +3,357 0.01% 391,538
2015-06-05 2015-06-03 13.851 26,861 +3,357 0.01% 372,044
2015-06-02 2015-05-29 14.149 23,504 +6,715 0.01% 332,548
2015-05-29 2015-05-27 13.702 16,789 +3,357 0.01% 230,039
2015-05-28 2015-05-26 12.808 13,432 +13,429 0.01% 172,039
2015-05-27 2015-05-22 13.255 3 -16,786 0.00% 40
2015-05-19 2015-05-15 11.468 16,789 -3,357 0.01% 192,533
2015-05-14 2015-05-12 12.361 20,146 -23,501 0.01% 249,032
2015-05-06 2015-05-04 9.085 43,647 -3,357 0.02% 396,527
2015-05-05 2015-04-30 8.340 47,004 +16,786 0.02% 392,023
2015-05-04 2015-04-29 9.532 30,218 +23,501 0.01% 288,028
2015-04-29 2015-04-27 9.978 6,717 -3,358 0.00% 67,025
2015-04-28 2015-04-24 9.830 10,075 -13,429 0.00% 99,033
2015-04-27 2015-04-23 8.787 23,504 +3,358 0.01% 206,530
2015-04-24 2015-04-22 9.085 20,146 +5,036 0.01% 183,024
2015-04-22 2015-04-20 6.791 15,110 -10,072 0.01% 102,617
2015-04-21 2015-04-17 7.149 25,182 -10,072 0.01% 180,020
2015-04-17 2015-04-15 6.910 35,254 +10,072 0.02% 243,621
2015-04-16 2015-04-14 6.940 25,182 -10,072 0.01% 174,769
2015-04-15 2015-04-13 5.510 35,254 +13,429 0.02% 194,267
2015-04-14 2015-04-10 4.617 21,825 +3,357 0.01% 100,764
2015-04-08 2015-04-01 3.783 18,468 -5,036 0.01% 69,862
2015-03-31 2015-03-27 3.574 23,504 -33,572 0.01% 84,012
2015-03-23 2015-03-19 3.664 57,076 +16,786 0.03% 209,111
2015-03-20 2015-03-18 3.723 40,290 -16,786 0.02% 150,012
2015-03-16 2015-03-12 3.634 57,076 +33,572 0.03% 207,411
2015-02-23 2015-02-16 3.485 23,504 -10,071 0.01% 81,912
2015-02-16 2015-02-12 3.217 33,575 +6,714 0.02% 108,009
2015-02-03 2015-01-30 3.425 26,861 -13,429 0.02% 92,011
2015-02-02 2015-01-29 3.574 40,290 -47,001 0.03% 144,012
2015-01-30 2015-01-28 4.170 87,291 +60,430 0.06% 364,012
2015-01-16 2015-01-14 3.068 26,861 -263 0.02% 82,402
2015-01-12 2015-01-08 2.829 27,124 +12,415 0.02% 76,729
2015-01-09 2015-01-07 2.774 14,709 -14,706 0.01% 40,809
2015-01-07 2015-01-05 2.774 29,415 +14,706 0.02% 81,609
2014-12-23 2014-12-19 2.910 14,709 -30,147 0.01% 42,809
2014-12-19 2014-12-17 3.074 44,856 +10,662 0.03% 137,870
2014-12-18 2014-12-16 3.128 34,194 +5,845 0.02% 106,959
2014-12-17 2014-12-15 3.482 28,349 +13,603 0.02% 98,700
2014-12-16 2014-12-12 3.781 14,746 -8,823 0.01% 55,752
2014-12-15 2014-12-11 4.080 23,569 +8,823 0.01% 96,162
2014-12-12 2014-12-10 3.754 14,746 -57,720 0.01% 55,351
2014-12-11 2014-12-09 3.944 72,466 +23,897 0.05% 285,807
2014-12-10 2014-12-08 4.434 48,569 -735 0.03% 215,337
2014-12-09 2014-12-05 4.624 49,304 +3,676 0.03% 227,983
2014-12-08 2014-12-04 4.678 45,628 +4,412 0.03% 213,467
2014-12-05 2014-12-03 4.461 41,216 +7,720 0.03% 183,857
2014-12-04 2014-12-02 4.842 33,496 -4,044 0.02% 162,175
2014-12-03 2014-12-01 5.005 37,540 -1,470 0.02% 187,881
2014-12-02 2014-11-28 5.141 39,010 +18,382 0.02% 200,544
2014-11-28 2014-11-26 4.896 20,628 -5,147 0.01% 100,995
2014-11-26 2014-11-24 5.005 25,775 +3,676 0.02% 128,999
2014-11-25 2014-11-21 5.358 22,099 -7,720 0.01% 118,416
2014-11-24 2014-11-20 5.576 29,819 +7,720 0.02% 166,272
2014-11-21 2014-11-19 5.494 22,099 -8,823 0.01% 121,421
2014-11-20 2014-11-18 5.494 30,922 +4,412 0.02% 169,899
2014-11-19 2014-11-17 5.141 26,510 +4,411 0.02% 136,283
2014-11-18 2014-11-14 5.222 22,099 -15,808 0.01% 115,410
2014-11-17 2014-11-13 5.086 37,907 +3,308 0.02% 192,811
2014-11-13 2014-11-11 5.630 34,599 +4,780 0.02% 194,807
2014-11-12 2014-11-10 5.467 29,819 -16,177 0.02% 163,027
2014-11-11 2014-11-07 4.379 45,996 -8,823 0.03% 201,427
2014-11-10 2014-11-06 4.950 54,819 +23,529 0.03% 271,377
2014-11-07 2014-11-05 4.787 31,290 +6,618 0.02% 149,792
2014-11-06 2014-11-04 4.542 24,672 -12,500 0.02% 112,071
2014-11-04 2014-10-31 3.917 37,172 +11,029 0.02% 145,596
2014-10-30 2014-10-28 3.482 26,143 +368 0.02% 91,020
2014-10-28 2014-10-24 3.672 25,775 -4,044 0.02% 94,646
2014-10-27 2014-10-23 3.754 29,819 +7,720 0.02% 111,929
2014-10-24 2014-10-22 3.944 22,099 -14,338 0.01% 87,159
2014-10-22 2014-10-20 3.862 36,437 +6,985 0.02% 140,735
2014-10-21 2014-10-17 4.461 29,452 +12,133 0.02% 131,380
2014-10-20 2014-10-16 6.610 17,319 +1,103 0.01% 114,472
2014-10-10 2014-10-08 8.432 16,216 +3,676 0.01% 136,734
2014-09-29 2014-09-25 7.616 12,540 +3,677 0.01% 95,505
2014-09-25 2014-09-23 7.752 8,863 +8,823 0.01% 68,706
2014-09-08 2014-09-04 8.976 40 +8 0.00% 359
2014-08-18 2014-08-14 7.616 32 -3,225 0.00% 244
2014-08-14 2014-08-12 7.834 3,257 +3,217 0.00% 25,514
2014-08-13 2014-08-11 8.051 40 -4,596 0.00% 322
2014-08-12 2014-08-08 7.725 4,636 -2,757 0.00% 35,812
2014-08-11 2014-08-07 7.616 7,393 -7,353 0.00% 56,305
2014-08-08 2014-08-06 7.725 14,746 -5,055 0.01% 113,910
2014-08-07 2014-08-05 7.507 19,801 +19,761 0.01% 148,651
2014-08-05 2014-08-01 8.704 40 -3,217 0.00% 348
2014-08-01 2014-07-30 8.595 3,257 +3,217 0.00% 27,995
2014-07-30 2014-07-28 8.595 40 -36,765 0.00% 344
2014-07-29 2014-07-25 8.704 36,805 +22,059 0.02% 320,352
2014-07-28 2014-07-24 8.813 14,746 +12,408 0.01% 129,954
2014-07-24 2014-07-22 8.813 2,338 -4,595 0.00% 20,604
2014-07-22 2014-07-18 8.378 6,933 -2,298 0.00% 58,082
2014-07-21 2014-07-17 8.378 9,231 +6,893 0.01% 77,334
2014-07-18 2014-07-16 8.595 2,338 +2,298 0.00% 20,096
2014-07-16 2014-07-14 8.922 40 -4,596 0.00% 357
2014-07-14 2014-07-10 8.486 4,636 +2,298 0.00% 39,343
2014-07-11 2014-07-09 8.922 2,338 +2,298 0.00% 20,859
2014-07-10 2014-07-08 9.030 40 -11,489 0.00% 361
2014-07-08 2014-07-04 8.922 11,529 +6,893 0.01% 102,858
2014-07-07 2014-07-03 7.398 4,636 -2,297 0.00% 34,299
2014-07-04 2014-07-02 7.398 6,933 +6,893 0.00% 51,293
2014-06-23 2014-06-19 6.310 40 -9,191 0.00% 252
2014-06-18 2014-06-16 6.310 9,231 -16,085 0.01% 58,252
2014-06-17 2014-06-13 5.766 25,316 +16,085 0.02% 145,983
2014-06-12 2014-06-10 5.375 9,231 +9,191 0.01% 49,614
2014-06-06 2014-06-04 4.461 40 -4,596 0.00% 178
2014-06-04 2014-05-30 4.439 4,636 +4,596 0.00% 20,579
2014-05-30 2014-05-28 4.483 40 -32,169 0.00% 179
2014-05-29 2014-05-27 4.657 32,209 +31,709 0.02% 149,986
2014-05-26 2014-05-22 3.242 500 +460 0.00% 1,621
2014-05-23 2014-05-21 3.242 40 -4,596 0.00% 130
2013-11-27 2013-11-25 2.611 4,636 +4,596 0.00% 12,106
2012-08-14 2012-08-10 2.742 40 -9,191 0.00% 110
2012-08-13 2012-08-09 2.655 9,231 +9,191 0.01% 24,506
2012-07-24 2012-07-20 2.045 40 -10,073 0.00% 82
2012-02-17 2012-02-15 4.896 10,113 -284,035 0.04% 49,513
2012-02-03 2012-02-01 4.925 294,148 +214,877 1.30% 1,448,811
2012-02-02 2012-01-31 5.410 79,271 +6,936 0.13% 428,850
2012-02-01 2012-01-30 5.652 72,335 +15,357 0.12% 408,848
2012-01-31 2012-01-27 6.460 56,978 +29,723 0.09% 368,055
2012-01-27 2012-01-20 5.652 27,255 -9,908 0.04% 154,049
2012-01-26 2012-01-19 5.329 37,163 +2,477 0.06% 198,048
2012-01-20 2012-01-18 3.876 34,686 -62,815 0.06% 134,435
2012-01-19 2012-01-17 3.311 97,501 +70,246 0.16% 322,782
2012-01-06 2012-01-04 2.745 27,255 -12,385 0.04% 74,824
2012-01-05 2012-01-03 2.745 39,640 -17,338 0.06% 108,825
2012-01-04 2011-12-30 2.745 56,978 +9,412 0.09% 156,423
2012-01-03 2011-12-29 2.422 47,566 +20,311 0.08% 115,222
2011-11-23 2011-11-21 8.478 27,255 -9,908 0.04% 231,074
2011-08-05 2011-08-03 12.354 37,163 -792 0.07% 459,111
2011-04-21 2011-04-19 17.360 37,955 -1,189 0.07% 658,906
2011-04-19 2011-04-15 19.298 39,144 +1,189 0.08% 755,403
2011-03-11 2011-03-09 21.397 37,955 -2,477 0.07% 812,140
2011-03-10 2011-03-08 20.590 40,432 -496 0.08% 832,494
2011-03-09 2011-03-07 20.994 40,928 +2,973 0.08% 859,231
2011-03-08 2011-03-04 21.801 37,955 -4,954 0.07% 827,463
2011-03-07 2011-03-03 20.106 42,909 +4,954 0.08% 862,708
2011-02-16 2011-02-14 23.012 37,955 -1,586 0.07% 873,433
2011-02-15 2011-02-11 23.012 39,541 -5,845 0.08% 909,931
2011-02-11 2011-02-09 24.224 45,386 +4,954 0.09% 1,099,408
2011-01-18 2011-01-14 25.435 40,432 -1,585 0.10% 1,028,375
2011-01-17 2011-01-13 25.838 42,017 +1,585 0.11% 1,085,653
2011-01-13 2011-01-11 25.435 40,432 +14,861 0.10% 1,028,375
2011-01-11 2011-01-07 25.435 25,571 -3,765 0.07% 650,390
2011-01-10 2011-01-06 26.646 29,336 +3,765 0.08% 781,683
2011-01-07 2011-01-05 26.242 25,571 +793 0.07% 671,038
2010-12-17 2010-12-15 36.335 24,778 -594 0.06% 900,315
2010-12-16 2010-12-14 39.565 25,372 +594 0.07% 1,003,845
2010-12-15 2010-12-13 35.528 24,778 -9,710 0.06% 880,308
2010-12-14 2010-12-10 34.317 34,488 +6,242 0.09% 1,183,512
2010-12-13 2010-12-09 33.105 28,246 -14,564 0.07% 935,097
2010-12-10 2010-12-08 29.876 42,810 -1,783 0.11% 1,278,977
2010-12-08 2010-12-06 25.435 44,593 -3,270 0.12% 1,134,209
2010-12-07 2010-12-03 24.627 47,863 +1,982 0.12% 1,178,734
2010-11-29 2010-11-25 26.646 45,881 +1,288 0.12% 1,222,539
2010-11-19 2010-11-17 27.453 44,593 -1,982 0.12% 1,224,226
2010-11-18 2010-11-16 29.472 46,575 +1,982 0.12% 1,372,656
2010-11-17 2010-11-15 31.491 44,593 -1,487 0.12% 1,404,259
2010-11-16 2010-11-12 28.664 46,080 +1,487 0.12% 1,320,860
2010-11-15 2010-11-11 26.646 44,593 -8,521 0.12% 1,188,219
2010-11-11 2010-11-09 26.646 53,114 -595 0.14% 1,415,268
2010-11-03 2010-11-01 21.801 53,709 -3,665 0.14% 1,170,919
2010-11-02 2010-10-29 23.012 57,374 +3,665 0.15% 1,320,310
2010-10-25 2010-10-21 22.205 53,709 -2,476 0.14% 1,192,602
2010-10-19 2010-10-15 23.416 56,185 +990 0.15% 1,315,631
2010-10-15 2010-10-13 23.820 55,195 -3,467 0.14% 1,314,733
2010-10-12 2010-10-08 26.242 58,662 +594 0.15% 1,539,416
2010-10-11 2010-10-07 25.838 58,068 +3,765 0.18% 1,500,385
2010-10-07 2010-10-05 25.031 54,303 +1,189 0.17% 1,359,256
2010-09-30 2010-09-28 27.857 53,114 -9,611 0.17% 1,479,599
2010-09-29 2010-09-27 28.261 62,725 +20,807 0.20% 1,772,656
2010-09-28 2010-09-24 29.876 41,918 +6,142 0.13% 1,252,328
2010-09-24 2010-09-21 27.050 35,776 -1,188 0.11% 967,726
2010-09-20 2010-09-16 27.453 36,964 -496 0.12% 1,014,784
2010-09-17 2010-09-15 28.664 37,460 +1,189 0.12% 1,073,772
2010-09-15 2010-09-13 29.068 36,271 -3,765 0.11% 1,054,333
2010-09-13 2010-09-09 30.279 40,036 +3,765 0.13% 1,212,266
2010-09-09 2010-09-07 31.087 36,271 -2,081 0.11% 1,127,551
2010-09-08 2010-09-06 32.702 38,352 +1,685 0.12% 1,254,177
2010-09-07 2010-09-03 29.876 36,667 +396 0.11% 1,095,451
2010-09-06 2010-09-02 32.298 36,271 -495 0.11% 1,171,481
2010-09-03 2010-09-01 33.913 36,766 +594 0.11% 1,246,842
2010-09-02 2010-08-31 37.143 36,172 +991 0.11% 1,343,526
2010-09-01 2010-08-30 37.143 35,181 -11,691 0.11% 1,306,718
2010-08-31 2010-08-27 35.124 46,872 -1,982 0.15% 1,646,337
2010-08-30 2010-08-26 32.702 48,854 +14,366 0.15% 1,597,611
2010-08-27 2010-08-25 26.646 34,488 +4,954 0.11% 918,963
2010-08-20 2010-08-18 31.894 29,534 +1,189 0.09% 941,966
2010-08-19 2010-08-17 32.298 28,345 +4,954 0.09% 915,487
2010-08-03 2010-07-30 38.354 23,391 -4,161 0.07% 897,136
2010-08-02 2010-07-29 38.354 27,552 +4,161 0.09% 1,056,727
2010-07-13 2010-07-09 40.373 23,391 -2,477 0.07% 944,354
2010-07-12 2010-07-08 41.987 25,868 +2,477 0.08% 1,086,131
2010-06-18 2010-06-15 55.714 23,391 +1,585 0.07% 1,303,208
2010-06-15 2010-06-11 51.677 21,806 -1,486 0.07% 1,126,865
2010-06-14 2010-06-10 50.062 23,292 +1,486 0.07% 1,166,042
2010-05-31 2010-05-27 61.366 21,806 +7,431 0.07% 1,338,152
2010-05-12 2010-05-10 74.285 14,375 -297 0.05% 1,067,853
2010-05-11 2010-05-07 70.248 14,672 +2,576 0.05% 1,030,681
2010-05-05 2010-05-03 68.633 12,096 +1,288 0.04% 830,188
2010-05-04 2010-04-30 70.248 10,808 +1,189 0.03% 759,242
2010-04-30 2010-04-28 68.633 9,619 -3,765 0.03% 660,184
2010-04-27 2010-04-23 75.093 13,384 +3,765 0.04% 1,005,043
2010-04-26 2010-04-22 76.708 9,619 -496 0.03% 737,852
2010-04-23 2010-04-21 77.515 10,115 +1,288 0.03% 784,067
2010-04-22 2010-04-20 77.515 8,827 +3,369 0.03% 684,227
2010-04-21 2010-04-19 78.323 5,458 +198 0.02% 427,485
2010-04-20 2010-04-16 81.552 5,260 -297 0.02% 428,966
2010-03-29 2010-03-25 79.130 5,557 -2,477 0.02% 439,726
2010-03-24 2010-03-22 83.167 8,034 +4,954 0.03% 668,167
2010-03-23 2010-03-19 83.167 3,080 +1,189 0.01% 256,156
2010-03-22 2010-03-18 80.745 1,891 +1,189 0.01% 152,689
2010-03-17 2010-03-15 89.627 702 -198 0.00% 62,918
2010-03-16 2010-03-12 88.012 900 -496 0.00% 79,211
2010-03-15 2010-03-11 88.012 1,396 +1,288 0.01% 122,865
2010-03-09 2010-03-05 92.049 108 -991 0.00% 9,941
2010-03-08 2010-03-04 92.857 1,099 +1,090 0.00% 102,050
2010-03-04 2010-03-02 86.397 9 -297 0.00% 778
2010-03-03 2010-03-01 85.590 306 -5,647 0.00% 26,190
2010-03-02 2010-02-26 82.360 5,953 -496 0.02% 490,289
2010-02-25 2010-02-23 71.056 6,449 -3,666 0.02% 458,238
2010-02-19 2010-02-17 75.900 10,115 +496 0.04% 767,732
2010-02-12 2010-02-10 74.285 9,619 -11,889 0.04% 714,552
2010-02-10 2010-02-08 68.633 21,508 -1,288 0.08% 1,476,165
2010-02-09 2010-02-05 70.248 22,796 -793 0.09% 1,601,378
2010-02-08 2010-02-04 71.056 23,589 -694 0.09% 1,676,131
2010-02-05 2010-02-03 73.478 24,283 +199 0.09% 1,784,266
2010-02-03 2010-02-01 73.478 24,084 +17,833 0.10% 1,769,644
2010-02-02 2010-01-29 75.093 6,251 -5,449 0.03% 469,406
2010-02-01 2010-01-28 78.323 11,700 +1,784 0.05% 916,375
2010-01-29 2010-01-27 77.515 9,916 -16,844 0.04% 768,641
2010-01-28 2010-01-26 75.900 26,760 -198 0.11% 2,031,093
2010-01-27 2010-01-25 75.093 26,958 +18,330 0.11% 2,024,354
2010-01-26 2010-01-22 72.671 8,628 +495 0.04% 627,001
2010-01-25 2010-01-21 71.863 8,133 +198 0.03% 584,462
2010-01-21 2010-01-19 68.633 7,935 -1,783 0.03% 544,605
2010-01-20 2010-01-18 68.633 9,718 -8,818 0.04% 666,978
2010-01-19 2010-01-15 67.018 18,536 +4,954 0.08% 1,242,253
2010-01-12 2010-01-08 61.366 13,582 -1,288 0.06% 833,476
2010-01-08 2010-01-06 64.596 14,870 +7,431 0.06% 960,543
2010-01-06 2010-01-04 59.751 7,439 -1,189 0.03% 444,490
2010-01-05 2009-12-31 62.174 8,628 -298 0.04% 536,435
2010-01-04 2009-12-29 61.366 8,926 -1,189 0.04% 547,755
2009-12-30 2009-12-28 61.366 10,115 +1,784 0.04% 620,719
2009-12-29 2009-12-24 54.099 8,331 -396 0.03% 450,700
2009-12-28 2009-12-22 42.795 8,727 +198 0.04% 373,471
2009-12-23 2009-12-21 47.640 8,529 -991 0.03% 406,318
2009-12-22 2009-12-18 48.447 9,520 -2,180 0.04% 461,216
2009-12-21 2009-12-17 58.944 11,700 -10,601 0.05% 689,643
2009-12-18 2009-12-16 63.789 22,301 +4,260 0.09% 1,422,549
2009-12-17 2009-12-15 64.596 18,041 +2,675 0.07% 1,165,377
2009-12-16 2009-12-14 63.789 15,366 +1,982 0.06% 980,175
2009-12-15 2009-12-11 60.559 13,384 -1,883 0.05% 810,519
2009-12-11 2009-12-09 61.366 15,267 +100 0.06% 936,878
2009-12-10 2009-12-08 65.403 15,167 +1,288 0.06% 991,975
2009-12-08 2009-12-04 60.559 13,879 +1,486 0.06% 840,495
2009-12-07 2009-12-03 63.789 12,393 -3,864 0.05% 790,532
2009-12-04 2009-12-02 53.292 16,257 -1,387 0.07% 866,364
2009-12-03 2009-12-01 51.677 17,644 +2,675 0.07% 911,786
2009-12-02 2009-11-30 39.969 14,969 -298 0.06% 598,293
2009-12-01 2009-11-27 38.354 15,267 -990 0.06% 585,549
2009-11-30 2009-11-26 41.987 16,257 +198 0.07% 682,590
2009-11-27 2009-11-25 42.795 16,059 +6,737 0.07% 687,243
2009-11-26 2009-11-24 41.180 9,322 -2,576 0.04% 383,880
2009-11-25 2009-11-23 39.969 11,898 -3,468 0.05% 475,549
2009-11-24 2009-11-20 41.180 15,366 -594 0.06% 632,771
2009-11-23 2009-11-19 41.987 15,960 +2,081 0.07% 670,119
2009-11-20 2009-11-18 37.950 13,879 -3,072 0.06% 526,710
2009-11-19 2009-11-17 41.987 16,951 -4,458 0.07% 711,729
2009-11-18 2009-11-16 33.509 21,409 -6,044 0.09% 717,398
2009-11-17 2009-11-13 32.702 27,453 +4,260 0.11% 897,761
2009-11-16 2009-11-12 22.205 23,193 +694 0.09% 514,998
2009-11-13 2009-11-11 20.994 22,499 -198 0.09% 472,338
2009-11-11 2009-11-09 19.702 22,697 +792 0.09% 447,172
2009-11-10 2009-11-06 19.863 21,905 +1,982 0.09% 435,105
2009-11-09 2009-11-05 19.298 19,923 -6,143 0.08% 384,475
2009-11-03 2009-10-30 20.025 26,066 +3,666 0.11% 521,966
2009-11-02 2009-10-29 19.298 22,400 -37,154 0.09% 432,277
2009-10-30 2009-10-28 19.621 59,554 +3,666 0.24% 1,168,512
2009-10-29 2009-10-27 20.994 55,888 +47,359 0.23% 1,173,297
2009-10-28 2009-10-23 18.329 8,529 +990 0.03% 156,329
2009-10-23 2009-10-21 17.925 7,539 -990 0.03% 135,140
2009-10-22 2009-10-20 16.795 8,529 +990 0.03% 143,244
2009-10-19 2009-10-15 17.118 7,539 -990 0.03% 129,052
2009-10-15 2009-10-13 16.876 8,529 -23,779 0.03% 143,933
2009-10-14 2009-10-12 17.602 32,308 -3,368 0.13% 568,699
2009-10-13 2009-10-09 17.925 35,676 +28,137 0.15% 639,507
2009-10-05 2009-09-30 16.310 7,539 -396 0.03% 122,965
2009-09-30 2009-09-28 17.845 7,935 -792 0.03% 141,597
2009-09-29 2009-09-25 18.733 8,727 +396 0.04% 163,482
2009-09-24 2009-09-22 18.975 8,331 -37,154 0.03% 158,081
2009-09-22 2009-09-18 19.863 45,485 -12,385 0.19% 903,481
2009-09-15 2009-09-11 20.590 57,870 -1,486 0.24% 1,191,542
2009-09-14 2009-09-10 21.397 59,356 +1,288 0.24% 1,270,066
2009-09-04 2009-09-02 20.186 58,068 +44,387 0.24% 1,172,176
2009-09-03 2009-09-01 20.590 13,681 +4,656 0.06% 281,692
2009-09-02 2009-08-31 16.795 9,025 +496 0.04% 151,575
2009-09-01 2009-08-28 20.025 8,529 -2,874 0.03% 170,791
2009-08-31 2009-08-27 23.416 11,403 -2,476 0.05% 267,013
2009-08-28 2009-08-26 23.012 13,879 +1,188 0.07% 319,388
2009-08-27 2009-08-25 25.838 12,691 +3,072 0.06% 327,915
2009-08-26 2009-08-24 23.416 9,619 +991 0.05% 225,239
2009-08-25 2009-08-21 28.261 8,628 +198 0.04% 243,834
2009-08-24 2009-08-20 28.261 8,430 +594 0.04% 238,238
2009-08-21 2009-08-19 31.087 7,836 +4,062 0.04% 243,596
2009-08-20 2009-08-18 48.447 3,774 -1,882 0.02% 182,839
2009-08-18 2009-08-14 101.739 5,656 -1,288 0.03% 575,434
2009-08-17 2009-08-13 99.316 6,944 -1,288 0.04% 689,653
2009-07-22 2009-07-20 108.198 8,232 -1,486 0.04% 890,689
2009-07-21 2009-07-17 96.894 9,718 -4,657 0.05% 941,616
2009-07-14 2009-07-10 82.360 14,375 -1,189 0.07% 1,183,924
2009-07-06 2009-07-02 94.472 15,564 +6,143 0.08% 1,470,358
2009-06-30 2009-06-26 81.552 9,421 +594 0.05% 768,306
2009-06-29 2009-06-25 85.590 8,827 -1,188 0.05% 755,501
2009-06-18 2009-06-16 77.515 10,015 +10,006 0.05% 776,315
2009-06-15 2009-06-11 58.944 9 -99 0.00% 530
2009-06-05 2009-06-03 33.913 108 -8,619 0.00% 3,663
2009-06-04 2009-06-02 33.509 8,727 -6,242 0.05% 292,435
2009-06-03 2009-06-01 35.932 14,969 -7,530 0.08% 537,859
2009-06-01 2009-05-27 32.702 22,499 -8,521 0.12% 735,757
2009-05-29 2009-05-26 27.857 31,020 -2,477 0.16% 864,125
2009-05-27 2009-05-25 24.224 33,497 +2,477 0.18% 811,415
2009-04-06 2009-04-02 6.540 31,020 -11,397 0.18% 202,882
2009-03-23 2009-03-19 7.267 42,417 -1,883 0.25% 308,247
2008-11-25 2008-11-21 7.106 44,300 -1,189 0.29% 314,776
2008-11-12 2008-11-10 7.752 45,489 -594 0.29% 352,609
2008-10-31 2008-10-29 8.075 46,083 -1,883 0.30% 372,097
2008-10-28 2008-10-24 9.286 47,966 +595 0.31% 445,397
2008-09-02 2008-08-29 16.472 47,371 -595 0.31% 780,295
2008-08-27 2008-08-25 16.310 47,966 -1,189 0.31% 782,349
2008-08-15 2008-08-13 16.795 49,155 -1,981 0.32% 825,557
2008-08-14 2008-08-12 16.633 51,136 -1,883 0.33% 850,570
2008-08-13 2008-08-11 16.956 53,019 -297 0.34% 899,015
2008-08-11 2008-08-07 16.956 53,316 +694 0.35% 904,051
2008-08-08 2008-08-05 17.764 52,622 -2,973 0.34% 934,772
2008-08-04 2008-07-31 18.491 55,595 -1,189 0.36% 1,027,986
2008-08-01 2008-07-30 18.006 56,784 +1,189 0.37% 1,022,461
2008-07-31 2008-07-29 18.975 55,595 -1,189 0.36% 1,054,920
2008-07-30 2008-07-28 18.248 56,784 +4,459 0.37% 1,036,216
2008-07-29 2008-07-25 18.087 52,325 -5,549 0.34% 946,397
2008-07-28 2008-07-24 18.652 57,874 +991 0.38% 1,079,472
2008-07-25 2008-07-23 19.298 56,883 +496 0.37% 1,097,732
2008-07-23 2008-07-21 19.621 56,387 -5,251 0.37% 1,106,372
2008-07-21 2008-07-17 16.795 61,638 +594 0.40% 1,035,208
2008-07-17 2008-07-15 16.230 61,044 -594 0.40% 990,729
2008-07-16 2008-07-14 16.230 61,638 -1,982 0.40% 1,000,370
2008-07-14 2008-07-10 16.553 63,620 -3,963 0.41% 1,053,085
2008-07-11 2008-07-09 16.553 67,583 -8,124 0.44% 1,118,683
2008-07-09 2008-07-07 16.310 75,707 +990 0.49% 1,234,819
2008-07-08 2008-07-04 15.826 74,717 +2,477 0.48% 1,182,473
2008-07-04 2008-07-02 17.764 72,240 +991 0.47% 1,283,265
2008-07-03 2008-06-30 18.652 71,249 -991 0.46% 1,328,944
2008-06-25 2008-06-23 18.410 72,240 -1,486 0.47% 1,329,929
2008-06-24 2008-06-20 18.087 73,726 +1,090 0.48% 1,333,474
2008-06-23 2008-06-19 18.248 72,636 +297 0.47% 1,325,489
2008-06-19 2008-06-17 20.186 72,339 -1,486 0.47% 1,460,254
2008-06-18 2008-06-16 19.702 73,825 -1,387 0.48% 1,454,485
2008-06-17 2008-06-13 18.894 75,212 +1,387 0.49% 1,421,081
2008-06-16 2008-06-12 19.056 73,825 +2,477 0.48% 1,406,797
2008-06-13 2008-06-11 20.994 71,348 +991 0.46% 1,497,859
2008-06-12 2008-06-10 21.801 70,357 +991 0.46% 1,533,864
2008-06-06 2008-06-04 26.646 69,366 +495 0.45% 1,848,317
2008-06-04 2008-06-02 27.857 68,871 -991 0.45% 1,918,542
2008-06-02 2008-05-29 27.857 69,862 +991 0.45% 1,946,149
2008-05-30 2008-05-28 28.261 68,871 -4,657 0.52% 1,946,347
2008-05-29 2008-05-27 30.279 73,528 +10,007 0.55% 2,226,383
2008-05-28 2008-05-26 29.068 63,521 -1,288 0.48% 1,846,442
2008-05-27 2008-05-23 30.279 64,809 -1,090 0.49% 1,962,377
2008-05-26 2008-05-22 31.087 65,899 -2,477 0.50% 2,048,592
2008-05-23 2008-05-21 27.857 68,376 +2,477 0.52% 1,904,753
2008-05-21 2008-05-19 27.857 65,899 +24,770 0.50% 1,835,751
2008-05-20 2008-05-16 30.279 41,129 +17,041 0.31% 1,245,361
2008-05-15 2008-05-13 25.435 24,088 +396 0.18% 612,671
2008-05-14 2008-05-09 25.838 23,692 -3,567 0.18% 612,164
2008-05-13 2008-05-08 24.224 27,259 +7,035 0.21% 660,309
2008-05-09 2008-05-07 21.397 20,224 +991 0.15% 432,742
2008-04-18 2008-04-16 14.534 19,233 -1,189 0.15% 279,534
2008-04-10 2008-04-08 15.988 20,422 +1,189 0.15% 326,497
2008-04-07 2008-04-02 15.584 19,233 -12,385 0.15% 299,723
2008-02-25 2008-02-21 20.994 31,618 +10,998 0.24% 663,779
2008-02-22 2008-02-20 23.012 20,620 +495 0.16% 474,514
2008-02-21 2008-02-19 17.764 20,125 +892 0.15% 357,499
2008-01-23 2008-01-21 19.944 19,233 -991 0.15% 383,583
2008-01-18 2008-01-16 18.248 20,224 -1,090 0.15% 369,055
2008-01-17 2008-01-15 19.540 21,314 +1,288 0.16% 416,482
2008-01-16 2008-01-14 22.205 20,026 +99 0.17% 444,675
2008-01-02 2007-12-27 24.627 19,927 +396 0.17% 490,747
2007-12-21 2007-12-19 25.031 19,531 -1,189 0.16% 488,880
2007-12-03 2007-11-29 31.894 20,720 +3,964 0.17% 660,850
2007-11-27 2007-11-23 33.105 16,756 -4,954 0.15% 554,715
2007-11-26 2007-11-22 31.491 21,710 +1,585 0.19% 683,660
2007-11-23 2007-11-21 41.180 20,125 +3,666 0.18% 828,747
2007-11-15 2007-11-13 34.720 16,459 +2,477 0.14% 571,463
2007-11-07 2007-11-05 35.932 13,982 -496 0.12% 502,395
2007-10-29 2007-10-25 38.758 14,478 +2,576 0.13% 561,133
2007-10-26 2007-10-24 44.410 11,902 -2,477 0.10% 528,565
2007-10-24 2007-10-22 33.913 14,379 +595 0.13% 487,634
2007-10-23 2007-10-18 33.913 13,784 +1,486 0.12% 467,456
2007-10-10 2007-10-08 41.180 12,298 +495 0.11% 506,431
2007-10-08 2007-10-04 39.969 11,803 +991 0.10% 471,752
2007-10-05 2007-10-03 45.217 10,812 +198 0.09% 488,889
2007-10-04 2007-10-02 45.217 10,614 +595 0.09% 479,936
2007-09-25 2007-09-21 77.515 10,019 -595 0.09% 776,625
2007-09-24 2007-09-20 75.093 10,614 +595 0.09% 797,036
2007-09-20 2007-09-18 72.671 10,019 +1,189 0.09% 728,086
2007-09-07 2007-09-05 83.975 8,830 +495 0.08% 741,498
2007-09-06 2007-09-04 72.671 8,335 -297 0.07% 605,709
2007-09-05 2007-09-03 79.938 8,632 +693 0.08% 690,021
2007-09-04 2007-08-31 91.242 7,939 -495 0.07% 724,369
2007-09-03 2007-08-30 88.820 8,434 -2,180 0.07% 749,104
2007-08-30 2007-08-28 71.863 10,614 -495 0.13% 762,755
2007-08-29 2007-08-27 75.093 11,109 -1,486 0.14% 834,207
2007-08-28 2007-08-24 71.056 12,595 +198 0.16% 894,946
2007-08-27 2007-08-23 72.671 12,397 -1,387 0.16% 900,897
2007-08-24 2007-08-22 65.403 13,784 -198 0.17% 901,522
2007-08-22 2007-08-20 77.515 13,982 -496 0.18% 1,083,818
2007-08-21 2007-08-17 66.211 14,478 -297 0.18% 958,602
2007-08-20 2007-08-16 68.633 14,775 +694 0.19% 1,014,057
2007-08-17 2007-08-15 76.708 14,081 +495 0.18% 1,080,122
2007-08-15 2007-08-13 80.745 13,586 +3,567 0.17% 1,097,002
2007-08-14 2007-08-10 80.745 10,019 -2,477 0.13% 808,985
2007-08-13 2007-08-09 89.627 12,496 -198 0.16% 1,119,979
2007-08-10 2007-08-08 80.745 12,694 -1,387 0.16% 1,024,978
2007-08-09 2007-08-07 80.745 14,081 -892 0.18% 1,136,971
2007-08-08 2007-08-06 100.931 14,973 +693 0.19% 1,511,244
2007-08-07 2007-08-03 108.198 14,280 -198 0.18% 1,545,073
2007-08-06 2007-08-02 109.006 14,478 +694 0.18% 1,578,186
2007-08-03 2007-08-01 107.391 13,784 -4,855 0.17% 1,480,276
2007-08-02 2007-07-31 113.851 18,639 -198 0.23% 2,122,060
2007-08-01 2007-07-30 115.465 18,837 +2,477 0.24% 2,175,022
2007-07-31 2007-07-27 92.857 16,360 -2,774 0.21% 1,519,137
2007-07-30 2007-07-26 107.391 19,134 -1,685 0.24% 2,054,818
2007-07-26 2007-07-24 96.087 20,819 +595 0.32% 2,000,427
2007-07-25 2007-07-23 87.205 20,224 +198 0.31% 1,763,627
2007-07-23 2007-07-19 87.205 20,026 +99 0.31% 1,746,360
2007-07-20 2007-07-18 79.130 19,927 +1,883 0.31% 1,576,826
2007-07-19 2007-07-17 86.397 18,044 +891 0.28% 1,558,951
2007-07-18 2007-07-16 84.782 17,153 +595 0.27% 1,454,271
2007-07-17 2007-07-13 90.434 16,558 +3,071 0.26% 1,497,414
2007-07-16 2007-07-12 90.434 13,487 +2,774 0.21% 1,219,689
2007-07-13 2007-07-11 96.894 10,713 +397 0.17% 1,038,026
2007-07-12 2007-07-10 82.360 10,316 +6,142 0.16% 849,625
2007-07-11 2007-07-09 81.552 4,174 -792 0.06% 340,400
2007-07-10 2007-07-06 59.751 4,966 -11,592 0.08% 296,725
2007-07-09 2007-07-05 62.174 16,558 -28,435 0.26% 1,029,472
2007-07-06 2007-07-04 36.739 44,993 +8,520 0.70% 1,652,998
2007-07-05 2007-07-03 28.664 36,473 -2,279 0.57% 1,045,480
2007-07-04 2007-06-29 28.664 38,752 +26,058 0.60% 1,110,806
2007-06-26 2007-06-22 12,694 0.20%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top