History of CCASS shareholding
Participant: SHANXI SECURITIES INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,785,687 | +0 | 0.25% | 3,537,822 |
| 2025-10-13 | 2025-10-09 | 1.390 | 2,785,687 | +0 | 0.25% | 3,872,105 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,785,687 | +0 | 0.25% | 3,872,105 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,785,687 | +0 | 0.25% | 3,872,105 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,785,687 | +0 | 0.25% | 3,287,111 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,785,687 | +0 | 0.25% | 3,259,254 |
| 2025-10-03 | 2025-09-30 | 1.110 | 2,785,687 | +0 | 0.25% | 3,092,113 |
| 2025-10-02 | 2025-09-29 | 1.150 | 2,785,687 | +0 | 0.25% | 3,203,540 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,785,687 | +0 | 0.25% | 2,897,114 |
| 2025-09-29 | 2025-09-25 | 1.080 | 2,785,687 | +0 | 0.25% | 3,008,542 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,785,687 | +0 | 0.25% | 2,841,401 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,785,687 | +0 | 0.25% | 2,646,403 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,785,687 | +0 | 0.25% | 2,646,403 |
| 2025-09-23 | 2025-09-19 | 0.960 | 2,785,687 | +0 | 0.25% | 2,674,260 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,785,687 | +0 | 0.25% | 2,729,973 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,785,687 | +0 | 0.25% | 2,646,403 |
| 2025-09-18 | 2025-09-16 | 0.930 | 2,785,687 | +0 | 0.25% | 2,590,689 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,785,687 | +0 | 0.25% | 2,702,116 |
| 2025-09-16 | 2025-09-12 | 0.910 | 2,785,687 | +0 | 0.25% | 2,534,975 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,785,687 | +0 | 0.25% | 2,423,548 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,785,687 | +0 | 0.25% | 2,479,261 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,785,687 | +0 | 0.25% | 2,367,834 |
| 2025-09-10 | 2025-09-08 | 0.850 | 2,785,687 | +0 | 0.25% | 2,367,834 |
| 2025-09-09 | 2025-09-05 | 0.840 | 2,785,687 | +0 | 0.25% | 2,339,977 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,785,687 | +0 | 0.25% | 2,339,977 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,785,687 | +0 | 0.25% | 2,479,261 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,785,687 | +0 | 0.25% | 2,479,261 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,785,687 | +0 | 0.25% | 2,646,403 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,785,687 | +0 | 0.25% | 2,089,265 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,785,687 | +0 | 0.25% | 2,200,693 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,785,687 | +0 | 0.25% | 1,949,981 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,785,687 | +0 | 0.25% | 2,033,552 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,785,687 | +0 | 0.25% | 2,144,979 |
| 2025-08-26 | 2025-08-22 | 0.770 | 2,785,687 | +0 | 0.25% | 2,144,979 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,785,687 | +0 | 0.25% | 2,172,836 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,785,687 | +0 | 0.25% | 2,005,695 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,785,687 | +0 | 0.25% | 2,033,552 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,785,687 | +0 | 0.25% | 2,117,122 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,785,687 | +0 | 0.25% | 2,089,265 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,785,687 | +0 | 0.25% | 1,922,124 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,785,687 | +0 | 0.25% | 1,866,410 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,785,687 | +0 | 0.25% | 1,922,124 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,785,687 | +0 | 0.25% | 1,866,410 |
| 2025-08-12 | 2025-08-08 | 0.660 | 2,785,687 | +0 | 0.25% | 1,838,553 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,785,687 | +0 | 0.25% | 1,782,840 |
| 2025-08-08 | 2025-08-06 | 0.660 | 2,785,687 | +0 | 0.25% | 1,838,553 |
| 2025-08-07 | 2025-08-05 | 0.690 | 2,785,687 | +0 | 0.25% | 1,922,124 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,785,687 | +0 | 0.25% | 1,894,267 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,785,687 | +0 | 0.25% | 1,866,410 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,785,687 | +0 | 0.25% | 1,949,981 |
| 2025-08-01 | 2025-07-30 | 0.690 | 2,785,687 | +0 | 0.25% | 1,922,124 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,785,687 | +0 | 0.25% | 1,949,981 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,785,687 | +0 | 0.25% | 1,949,981 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,785,687 | +0 | 0.25% | 1,949,981 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,785,687 | +0 | 0.25% | 1,922,124 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,785,687 | +0 | 0.25% | 1,977,838 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,785,687 | +0 | 0.25% | 1,894,267 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,785,687 | +0 | 0.25% | 1,838,553 |
| 2025-07-22 | 2025-07-18 | 0.690 | 2,785,687 | +0 | 0.25% | 1,922,124 |
| 2025-07-21 | 2025-07-17 | 0.760 | 2,785,687 | +0 | 0.25% | 2,117,122 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,785,687 | +0 | 0.25% | 2,200,693 |
| 2025-07-17 | 2025-07-15 | 0.850 | 2,785,687 | +0 | 0.25% | 2,367,834 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,785,687 | +0 | 0.25% | 2,256,406 |
| 2025-07-15 | 2025-07-11 | 0.740 | 2,785,687 | +0 | 0.25% | 2,061,408 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,785,687 | +0 | 0.25% | 1,922,124 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,785,687 | +0 | 0.25% | 1,295,344 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,785,687 | +0 | 0.25% | 1,253,559 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,785,687 | +0 | 0.25% | 1,211,774 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,785,687 | +0 | 0.25% | 1,267,488 |
| 2025-07-07 | 2025-07-03 | 0.455 | 2,785,687 | +0 | 0.25% | 1,267,488 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,785,687 | +0 | 0.25% | 1,225,702 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,785,687 | +0 | 0.25% | 1,267,488 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,785,687 | +0 | 0.25% | 1,253,559 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,785,687 | +0 | 0.25% | 1,225,702 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,785,687 | +0 | 0.25% | 1,253,559 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,785,687 | +0 | 0.25% | 1,183,917 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,785,687 | +0 | 0.25% | 1,183,917 |
| 2025-06-24 | 2025-06-20 | 0.410 | 2,785,687 | +0 | 0.25% | 1,142,132 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,785,687 | +0 | 0.25% | 1,197,845 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,785,687 | +0 | 0.25% | 1,183,917 |
| 2025-06-19 | 2025-06-17 | 0.415 | 2,785,687 | +0 | 0.25% | 1,156,060 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,785,687 | +0 | 0.25% | 1,142,132 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,785,687 | +0 | 0.25% | 1,100,346 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,785,687 | +0 | 0.25% | 1,114,275 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,785,687 | +0 | 0.25% | 1,072,489 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,785,687 | +0 | 0.25% | 1,044,633 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,785,687 | +0 | 0.25% | 1,044,633 |
| 2025-06-10 | 2025-06-06 | 0.355 | 2,785,687 | +0 | 0.25% | 988,919 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,785,687 | +0 | 0.25% | 947,134 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,785,687 | +0 | 0.25% | 905,348 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,785,687 | +0 | 0.25% | 961,062 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2025-05-21 | 2025-05-19 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-04-30 | 2025-04-28 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2025-04-15 | 2025-04-11 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2025-04-14 | 2025-04-10 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,785,687 | +0 | 0.25% | 779,992 |
| 2025-04-10 | 2025-04-08 | 0.249 | 2,785,687 | +0 | 0.25% | 693,636 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,785,687 | +0 | 0.25% | 679,708 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,785,687 | +0 | 0.25% | 905,348 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,785,687 | +0 | 0.25% | 863,563 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,785,687 | +0 | 0.25% | 891,420 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,785,687 | +0 | 0.25% | 905,348 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,785,687 | +0 | 0.25% | 877,491 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,785,687 | +0 | 0.25% | 863,563 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,785,687 | +0 | 0.25% | 863,563 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,785,687 | +0 | 0.25% | 891,420 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,785,687 | +0 | 0.25% | 877,491 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,785,687 | +0 | 0.25% | 891,420 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,785,687 | +0 | 0.25% | 905,348 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,785,687 | +0 | 0.25% | 919,277 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,785,687 | +0 | 0.25% | 863,563 |
| 2025-03-14 | 2025-03-12 | 0.325 | 2,785,687 | +0 | 0.25% | 905,348 |
| 2025-03-13 | 2025-03-11 | 0.325 | 2,785,687 | +0 | 0.25% | 905,348 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,785,687 | +0 | 0.25% | 905,348 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,785,687 | +0 | 0.25% | 919,277 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,785,687 | +0 | 0.25% | 919,277 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,785,687 | +0 | 0.25% | 1,114,275 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,785,687 | +0 | 0.25% | 1,156,060 |
| 2025-03-05 | 2025-03-03 | 0.445 | 2,785,687 | +0 | 0.25% | 1,239,631 |
| 2025-03-04 | 2025-02-28 | 0.445 | 2,785,687 | +0 | 0.25% | 1,239,631 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,785,687 | +0 | 0.25% | 1,267,488 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,785,687 | +0 | 0.25% | 1,281,416 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,785,687 | +0 | 0.25% | 1,142,132 |
| 2025-02-26 | 2025-02-24 | 0.410 | 2,785,687 | +0 | 0.25% | 1,142,132 |
| 2025-02-25 | 2025-02-21 | 0.415 | 2,785,687 | +0 | 0.25% | 1,156,060 |
| 2025-02-24 | 2025-02-20 | 0.405 | 2,785,687 | +0 | 0.25% | 1,128,203 |
| 2025-02-21 | 2025-02-19 | 0.435 | 2,785,687 | +0 | 0.25% | 1,211,774 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,785,687 | +0 | 0.25% | 1,225,702 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,785,687 | +0 | 0.25% | 1,142,132 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,785,687 | +0 | 0.25% | 1,225,702 |
| 2025-02-17 | 2025-02-13 | 0.400 | 2,785,687 | +0 | 0.25% | 1,114,275 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,785,687 | +0 | 0.25% | 1,156,060 |
| 2025-02-13 | 2025-02-11 | 0.420 | 2,785,687 | +0 | 0.25% | 1,169,989 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,785,687 | +0 | 0.25% | 1,128,203 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,785,687 | +0 | 0.25% | 1,142,132 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,785,687 | +0 | 0.25% | 1,100,346 |
| 2025-02-07 | 2025-02-05 | 0.395 | 2,785,687 | +0 | 0.25% | 1,100,346 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,785,687 | +0 | 0.25% | 1,211,774 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,785,687 | +0 | 0.25% | 1,225,702 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,785,687 | +0 | 0.25% | 1,309,273 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,785,687 | +0 | 0.25% | 1,225,702 |
| 2025-01-27 | 2025-01-23 | 0.465 | 2,785,687 | +0 | 0.25% | 1,295,344 |
| 2025-01-24 | 2025-01-22 | 0.480 | 2,785,687 | +0 | 0.25% | 1,337,130 |
| 2025-01-23 | 2025-01-21 | 0.485 | 2,785,687 | +0 | 0.25% | 1,351,058 |
| 2025-01-22 | 2025-01-20 | 0.490 | 2,785,687 | +0 | 0.25% | 1,364,987 |
| 2025-01-21 | 2025-01-17 | 0.480 | 2,785,687 | +0 | 0.25% | 1,337,130 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,785,687 | +0 | 0.25% | 1,392,844 |
| 2025-01-17 | 2025-01-15 | 0.510 | 2,785,687 | +0 | 0.25% | 1,420,700 |
| 2025-01-16 | 2025-01-14 | 0.510 | 2,785,687 | +0 | 0.25% | 1,420,700 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,785,687 | +0 | 0.25% | 1,392,844 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,785,687 | +0 | 0.25% | 1,392,844 |
| 2025-01-13 | 2025-01-09 | 0.480 | 2,785,687 | +0 | 0.25% | 1,337,130 |
| 2025-01-10 | 2025-01-08 | 0.495 | 2,785,687 | +0 | 0.25% | 1,378,915 |
| 2025-01-09 | 2025-01-07 | 0.510 | 2,785,687 | +0 | 0.25% | 1,420,700 |
| 2025-01-08 | 2025-01-06 | 0.490 | 2,785,687 | +0 | 0.25% | 1,364,987 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,785,687 | +0 | 0.25% | 1,323,201 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,785,687 | +0 | 0.25% | 1,309,273 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,785,687 | +0 | 0.25% | 1,392,844 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,785,687 | +0 | 0.25% | 1,448,557 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,785,687 | +0 | 0.25% | 1,420,700 |
| 2024-12-27 | 2024-12-20 | 0.530 | 2,785,687 | +0 | 0.25% | 1,476,414 |
| 2024-12-23 | 2024-12-19 | 0.530 | 2,785,687 | +0 | 0.25% | 1,476,414 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,785,687 | +0 | 0.25% | 1,448,557 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,785,687 | +0 | 0.25% | 1,420,700 |
| 2024-12-18 | 2024-12-16 | 0.490 | 2,785,687 | +0 | 0.25% | 1,364,987 |
| 2024-12-17 | 2024-12-13 | 0.490 | 2,785,687 | +0 | 0.25% | 1,364,987 |
| 2024-12-16 | 2024-12-12 | 0.510 | 2,785,687 | +0 | 0.25% | 1,420,700 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,785,687 | +0 | 0.25% | 1,448,557 |
| 2024-12-12 | 2024-12-10 | 0.510 | 2,785,687 | +0 | 0.25% | 1,420,700 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,785,687 | +0 | 0.25% | 1,504,271 |
| 2024-12-10 | 2024-12-06 | 0.520 | 2,785,687 | +0 | 0.25% | 1,448,557 |
| 2024-12-09 | 2024-12-05 | 0.480 | 2,785,687 | +0 | 0.25% | 1,337,130 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,785,687 | +0 | 0.25% | 1,267,488 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,785,687 | +0 | 0.25% | 1,211,774 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,785,687 | +0 | 0.25% | 1,225,702 |
| 2024-12-03 | 2024-11-29 | 0.415 | 2,785,687 | +0 | 0.25% | 1,156,060 |
| 2024-12-02 | 2024-11-28 | 0.465 | 2,785,687 | +0 | 0.25% | 1,295,344 |
| 2024-11-29 | 2024-11-27 | 0.465 | 2,785,687 | +0 | 0.25% | 1,295,344 |
| 2024-11-28 | 2024-11-26 | 0.435 | 2,785,687 | +0 | 0.25% | 1,211,774 |
| 2024-11-27 | 2024-11-25 | 0.440 | 2,785,687 | +0 | 0.25% | 1,225,702 |
| 2024-11-26 | 2024-11-22 | 0.465 | 2,785,687 | +0 | 0.25% | 1,295,344 |
| 2024-11-25 | 2024-11-21 | 0.470 | 2,785,687 | +0 | 0.25% | 1,309,273 |
| 2024-11-22 | 2024-11-20 | 0.460 | 2,785,687 | +0 | 0.25% | 1,281,416 |
| 2024-11-21 | 2024-11-19 | 0.460 | 2,785,687 | +0 | 0.25% | 1,281,416 |
| 2024-11-20 | 2024-11-18 | 0.440 | 2,785,687 | +0 | 0.25% | 1,225,702 |
| 2024-11-19 | 2024-11-15 | 0.415 | 2,785,687 | +0 | 0.25% | 1,156,060 |
| 2024-11-18 | 2024-11-14 | 0.395 | 2,785,687 | +0 | 0.25% | 1,100,346 |
| 2024-11-15 | 2024-11-13 | 0.425 | 2,785,687 | +0 | 0.25% | 1,183,917 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,785,687 | +0 | 0.25% | 1,114,275 |
| 2024-11-13 | 2024-11-11 | 0.395 | 2,785,687 | +0 | 0.25% | 1,100,346 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,785,687 | +0 | 0.25% | 1,114,275 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2,785,687 | +0 | 0.25% | 1,142,132 |
| 2024-11-08 | 2024-11-06 | 0.440 | 2,785,687 | +0 | 0.25% | 1,225,702 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,785,687 | +0 | 0.25% | 1,211,774 |
| 2024-11-06 | 2024-11-04 | 0.475 | 2,785,687 | +0 | 0.25% | 1,323,201 |
| 2024-11-05 | 2024-11-01 | 0.470 | 2,785,687 | +0 | 0.25% | 1,309,273 |
| 2024-11-04 | 2024-10-31 | 0.500 | 2,785,687 | +0 | 0.25% | 1,392,844 |
| 2024-11-01 | 2024-10-30 | 0.490 | 2,785,687 | +0 | 0.25% | 1,364,987 |
| 2024-10-31 | 2024-10-29 | 0.450 | 2,785,687 | +0 | 0.25% | 1,253,559 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,785,687 | +0 | 0.25% | 1,169,989 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,785,687 | +0 | 0.25% | 1,239,631 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,785,687 | +0 | 0.25% | 1,169,989 |
| 2024-10-25 | 2024-10-23 | 0.405 | 2,785,687 | +0 | 0.25% | 1,128,203 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,785,687 | +0 | 0.25% | 1,086,418 |
| 2024-10-23 | 2024-10-21 | 0.375 | 2,785,687 | +0 | 0.25% | 1,044,633 |
| 2024-10-22 | 2024-10-18 | 0.365 | 2,785,687 | +0 | 0.25% | 1,016,776 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2,785,687 | +0 | 0.25% | 988,919 |
| 2024-10-18 | 2024-10-16 | 0.370 | 2,785,687 | +0 | 0.25% | 1,030,704 |
| 2024-10-17 | 2024-10-15 | 0.405 | 2,785,687 | +0 | 0.25% | 1,128,203 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,785,687 | +0 | 0.25% | 1,323,201 |
| 2024-10-15 | 2024-10-10 | 0.475 | 2,785,687 | +0 | 0.25% | 1,323,201 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,785,687 | +0 | 0.25% | 1,281,416 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,785,687 | +0 | 0.25% | 1,420,700 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,785,687 | +0 | 0.25% | 1,782,840 |
| 2024-10-08 | 2024-10-04 | 0.590 | 2,785,687 | +0 | 0.25% | 1,643,555 |
| 2024-10-07 | 2024-10-03 | 0.580 | 2,785,687 | +0 | 0.25% | 1,615,698 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,785,687 | +0 | 0.25% | 1,699,269 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,785,687 | +0 | 0.25% | 919,277 |
| 2024-10-02 | 2024-09-27 | 0.236 | 2,785,687 | +0 | 0.25% | 657,422 |
| 2024-09-30 | 2024-09-26 | 0.214 | 2,785,687 | +0 | 0.25% | 596,137 |
| 2024-09-27 | 2024-09-25 | 0.209 | 2,785,687 | +0 | 0.25% | 582,209 |
| 2024-09-26 | 2024-09-24 | 0.202 | 2,785,687 | +0 | 0.25% | 562,709 |
| 2024-09-25 | 2024-09-23 | 0.206 | 2,785,687 | +0 | 0.25% | 573,852 |
| 2024-09-24 | 2024-09-20 | 0.203 | 2,785,687 | +0 | 0.25% | 565,494 |
| 2024-09-23 | 2024-09-19 | 0.202 | 2,785,687 | +0 | 0.25% | 562,709 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,785,687 | +0 | 0.25% | 557,137 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,785,687 | +0 | 0.25% | 557,137 |
| 2024-09-17 | 2024-09-13 | 0.202 | 2,785,687 | +0 | 0.25% | 562,709 |
| 2024-09-16 | 2024-09-12 | 0.200 | 2,785,687 | +0 | 0.25% | 557,137 |
| 2024-09-13 | 2024-09-11 | 0.200 | 2,785,687 | +0 | 0.25% | 557,137 |
| 2024-09-12 | 2024-09-10 | 0.207 | 2,785,687 | +0 | 0.25% | 576,637 |
| 2024-09-11 | 2024-09-09 | 0.205 | 2,785,687 | +0 | 0.25% | 571,066 |
| 2024-09-10 | 2024-09-05 | 0.205 | 2,785,687 | +0 | 0.25% | 571,066 |
| 2024-09-09 | 2024-09-04 | 0.205 | 2,785,687 | +0 | 0.25% | 571,066 |
| 2024-09-05 | 2024-09-03 | 0.202 | 2,785,687 | +0 | 0.25% | 562,709 |
| 2024-09-04 | 2024-09-02 | 0.202 | 2,785,687 | +0 | 0.25% | 562,709 |
| 2024-09-03 | 2024-08-30 | 0.210 | 2,785,687 | +0 | 0.25% | 584,994 |
| 2024-09-02 | 2024-08-29 | 0.210 | 2,785,687 | +0 | 0.25% | 584,994 |
| 2024-08-30 | 2024-08-28 | 0.201 | 2,785,687 | +0 | 0.25% | 559,923 |
| 2024-08-29 | 2024-08-27 | 0.203 | 2,785,687 | +0 | 0.25% | 565,494 |
| 2024-08-28 | 2024-08-26 | 0.212 | 2,785,687 | +0 | 0.25% | 590,566 |
| 2024-08-27 | 2024-08-23 | 0.204 | 2,785,687 | +0 | 0.25% | 568,280 |
| 2024-08-26 | 2024-08-22 | 0.192 | 2,785,687 | +0 | 0.25% | 534,852 |
| 2024-08-23 | 2024-08-21 | 0.192 | 2,785,687 | +0 | 0.25% | 534,852 |
| 2024-08-22 | 2024-08-20 | 0.180 | 2,785,687 | +0 | 0.25% | 501,424 |
| 2024-08-21 | 2024-08-19 | 0.180 | 2,785,687 | +0 | 0.25% | 501,424 |
| 2024-08-20 | 2024-08-16 | 0.183 | 2,785,687 | +0 | 0.25% | 509,781 |
| 2024-08-19 | 2024-08-15 | 0.188 | 2,785,687 | +0 | 0.25% | 523,709 |
| 2024-08-16 | 2024-08-14 | 0.188 | 2,785,687 | +0 | 0.25% | 523,709 |
| 2024-08-15 | 2024-08-13 | 0.188 | 2,785,687 | +0 | 0.25% | 523,709 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,785,687 | +0 | 0.25% | 523,709 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,785,687 | +0 | 0.25% | 529,281 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,785,687 | +0 | 0.25% | 529,281 |
| 2024-08-09 | 2024-08-07 | 0.190 | 2,785,687 | +0 | 0.25% | 529,281 |
| 2024-08-08 | 2024-08-06 | 0.188 | 2,785,687 | +0 | 0.25% | 523,709 |
| 2024-08-07 | 2024-08-05 | 0.193 | 2,785,687 | +0 | 0.25% | 537,638 |
| 2024-08-06 | 2024-08-02 | 0.202 | 2,785,687 | +0 | 0.25% | 562,709 |
| 2024-08-05 | 2024-08-01 | 0.210 | 2,785,687 | +0 | 0.25% | 584,994 |
| 2024-08-02 | 2024-07-31 | 0.216 | 2,785,687 | +0 | 0.25% | 601,708 |
| 2024-08-01 | 2024-07-30 | 0.233 | 2,785,687 | +0 | 0.25% | 649,065 |
| 2024-07-31 | 2024-07-29 | 0.236 | 2,785,687 | +0 | 0.25% | 657,422 |
| 2024-07-30 | 2024-07-26 | 0.236 | 2,785,687 | +0 | 0.25% | 657,422 |
| 2024-07-29 | 2024-07-25 | 0.226 | 2,785,687 | +0 | 0.25% | 629,565 |
| 2024-07-26 | 2024-07-24 | 0.240 | 2,785,687 | +0 | 0.25% | 668,565 |
| 2024-07-25 | 2024-07-23 | 0.237 | 2,785,687 | +0 | 0.25% | 660,208 |
| 2024-07-24 | 2024-07-22 | 0.234 | 2,785,687 | +0 | 0.25% | 651,851 |
| 2024-07-23 | 2024-07-19 | 0.229 | 2,785,687 | +0 | 0.25% | 637,922 |
| 2024-07-22 | 2024-07-18 | 0.227 | 2,785,687 | +0 | 0.25% | 632,351 |
| 2024-07-19 | 2024-07-17 | 0.227 | 2,785,687 | +0 | 0.25% | 632,351 |
| 2024-07-18 | 2024-07-16 | 0.225 | 2,785,687 | +0 | 0.25% | 626,780 |
| 2024-07-17 | 2024-07-15 | 0.217 | 2,785,687 | +0 | 0.25% | 604,494 |
| 2024-07-16 | 2024-07-12 | 0.222 | 2,785,687 | +0 | 0.25% | 618,423 |
| 2024-07-15 | 2024-07-11 | 0.204 | 2,785,687 | +0 | 0.25% | 568,280 |
| 2024-07-12 | 2024-07-10 | 0.227 | 2,785,687 | +0 | 0.25% | 632,351 |
| 2024-07-11 | 2024-07-09 | 0.219 | 2,785,687 | +0 | 0.25% | 610,065 |
| 2024-07-10 | 2024-07-08 | 0.220 | 2,785,687 | +0 | 0.25% | 612,851 |
| 2024-07-09 | 2024-07-05 | 0.220 | 2,785,687 | +0 | 0.25% | 612,851 |
| 2024-07-08 | 2024-07-04 | 0.205 | 2,785,687 | +0 | 0.25% | 571,066 |
| 2024-07-05 | 2024-07-03 | 0.220 | 2,785,687 | +0 | 0.25% | 612,851 |
| 2024-07-04 | 2024-07-02 | 0.220 | 2,785,687 | +0 | 0.25% | 612,851 |
| 2024-07-03 | 2024-06-28 | 0.218 | 2,785,687 | +0 | 0.25% | 607,280 |
| 2024-07-02 | 2024-06-27 | 0.213 | 2,785,687 | +0 | 0.25% | 593,351 |
| 2024-06-28 | 2024-06-26 | 0.173 | 2,785,687 | +0 | 0.25% | 481,924 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,785,687 | +0 | 0.25% | 612,851 |
| 2024-06-26 | 2024-06-24 | 0.232 | 2,785,687 | +0 | 0.25% | 646,279 |
| 2024-06-25 | 2024-06-21 | 0.229 | 2,785,687 | +0 | 0.25% | 637,922 |
| 2024-06-24 | 2024-06-20 | 0.232 | 2,785,687 | +0 | 0.25% | 646,279 |
| 2024-06-21 | 2024-06-19 | 0.227 | 2,785,687 | +0 | 0.25% | 632,351 |
| 2024-06-20 | 2024-06-18 | 0.227 | 2,785,687 | +0 | 0.25% | 632,351 |
| 2024-06-19 | 2024-06-17 | 0.227 | 2,785,687 | +0 | 0.25% | 632,351 |
| 2024-06-18 | 2024-06-14 | 0.238 | 2,785,687 | +0 | 0.25% | 662,994 |
| 2024-06-17 | 2024-06-13 | 0.236 | 2,785,687 | +0 | 0.25% | 657,422 |
| 2024-06-14 | 2024-06-12 | 0.237 | 2,785,687 | +0 | 0.25% | 660,208 |
| 2024-06-13 | 2024-06-11 | 0.235 | 2,785,687 | +0 | 0.25% | 654,636 |
| 2024-06-12 | 2024-06-07 | 0.226 | 2,785,687 | +0 | 0.25% | 629,565 |
| 2024-06-11 | 2024-06-06 | 0.235 | 2,785,687 | +0 | 0.25% | 654,636 |
| 2024-06-07 | 2024-06-05 | 0.244 | 2,785,687 | +0 | 0.25% | 679,708 |
| 2024-06-06 | 2024-06-04 | 0.233 | 2,785,687 | +0 | 0.25% | 649,065 |
| 2024-06-05 | 2024-06-03 | 0.243 | 2,785,687 | +0 | 0.25% | 676,922 |
| 2024-06-04 | 2024-05-31 | 0.230 | 2,785,687 | +0 | 0.25% | 640,708 |
| 2024-06-03 | 2024-05-30 | 0.229 | 2,785,687 | +0 | 0.25% | 637,922 |
| 2024-05-31 | 2024-05-29 | 0.238 | 2,785,687 | +0 | 0.25% | 662,994 |
| 2024-05-30 | 2024-05-28 | 0.230 | 2,785,687 | +0 | 0.25% | 640,708 |
| 2024-05-29 | 2024-05-27 | 0.230 | 2,785,687 | +0 | 0.25% | 640,708 |
| 2024-05-28 | 2024-05-24 | 0.236 | 2,785,687 | +0 | 0.25% | 657,422 |
| 2024-05-27 | 2024-05-23 | 0.240 | 2,785,687 | +0 | 0.25% | 668,565 |
| 2024-05-24 | 2024-05-22 | 0.250 | 2,785,687 | +0 | 0.25% | 696,422 |
| 2024-05-23 | 2024-05-21 | 0.250 | 2,785,687 | +0 | 0.25% | 696,422 |
| 2024-05-22 | 2024-05-20 | 0.247 | 2,785,687 | +0 | 0.25% | 688,065 |
| 2024-05-21 | 2024-05-17 | 0.243 | 2,785,687 | +0 | 0.25% | 676,922 |
| 2024-05-20 | 2024-05-16 | 0.241 | 2,785,687 | +0 | 0.25% | 671,351 |
| 2024-05-17 | 2024-05-14 | 0.242 | 2,785,687 | +0 | 0.25% | 674,136 |
| 2024-05-16 | 2024-05-13 | 0.240 | 2,785,687 | +0 | 0.25% | 668,565 |
| 2024-05-14 | 2024-05-10 | 0.238 | 2,785,687 | +0 | 0.25% | 662,994 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,785,687 | +0 | 0.25% | 668,565 |
| 2024-05-10 | 2024-05-08 | 0.238 | 2,785,687 | +0 | 0.25% | 662,994 |
| 2024-05-09 | 2024-05-07 | 0.245 | 2,785,687 | +0 | 0.25% | 682,493 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,785,687 | +0 | 0.25% | 710,350 |
| 2024-05-07 | 2024-05-03 | 0.255 | 2,785,687 | +0 | 0.25% | 710,350 |
| 2024-05-06 | 2024-05-02 | 0.255 | 2,785,687 | +0 | 0.25% | 710,350 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,785,687 | +0 | 0.25% | 724,279 |
| 2024-05-02 | 2024-04-29 | 0.260 | 2,785,687 | +0 | 0.25% | 724,279 |
| 2024-04-30 | 2024-04-26 | 0.255 | 2,785,687 | +0 | 0.25% | 710,350 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,785,687 | +0 | 0.25% | 724,279 |
| 2024-04-26 | 2024-04-24 | 0.260 | 2,785,687 | +0 | 0.25% | 724,279 |
| 2024-04-25 | 2024-04-23 | 0.234 | 2,785,687 | +0 | 0.25% | 651,851 |
| 2024-04-24 | 2024-04-22 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,785,687 | +0 | 0.25% | 779,992 |
| 2024-04-22 | 2024-04-18 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,785,687 | +0 | 0.25% | 779,992 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2024-04-17 | 2024-04-15 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2024-04-16 | 2024-04-12 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2024-04-15 | 2024-04-11 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2024-04-12 | 2024-04-10 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2024-04-11 | 2024-04-09 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2024-04-10 | 2024-04-08 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2024-04-08 | 2024-04-03 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2024-04-05 | 2024-04-02 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2024-04-03 | 2024-03-28 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-03-28 | 2024-03-26 | 0.280 | 2,785,687 | +0 | 0.25% | 779,992 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2024-03-25 | 2024-03-21 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-03-22 | 2024-03-20 | 0.280 | 2,785,687 | +0 | 0.25% | 779,992 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-03-20 | 2024-03-18 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-03-19 | 2024-03-15 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2024-03-15 | 2024-03-13 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2024-03-14 | 2024-03-12 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2024-03-13 | 2024-03-11 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2024-03-12 | 2024-03-08 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-03-11 | 2024-03-07 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2024-03-07 | 2024-03-05 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2024-03-06 | 2024-03-04 | 0.310 | 2,785,687 | +0 | 0.25% | 863,563 |
| 2024-03-05 | 2024-03-01 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2024-03-04 | 2024-02-29 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-02-29 | 2024-02-27 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2024-02-28 | 2024-02-26 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2024-02-27 | 2024-02-23 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2024-02-23 | 2024-02-21 | 0.355 | 2,785,687 | +0 | 0.25% | 988,919 |
| 2024-02-22 | 2024-02-20 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2024-02-21 | 2024-02-19 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-02-20 | 2024-02-16 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-02-19 | 2024-02-15 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2024-02-16 | 2024-02-14 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-02-15 | 2024-02-09 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2024-02-14 | 2024-02-07 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-02-08 | 2024-02-06 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-02-07 | 2024-02-05 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,785,687 | +0 | 0.25% | 863,563 |
| 2024-02-05 | 2024-02-01 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2024-02-02 | 2024-01-31 | 0.290 | 2,785,687 | +0 | 0.25% | 807,849 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2024-01-31 | 2024-01-29 | 0.315 | 2,785,687 | +0 | 0.25% | 877,491 |
| 2024-01-30 | 2024-01-26 | 0.310 | 2,785,687 | +0 | 0.25% | 863,563 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,785,687 | +0 | 0.25% | 877,491 |
| 2024-01-26 | 2024-01-24 | 0.310 | 2,785,687 | +0 | 0.25% | 863,563 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2024-01-24 | 2024-01-22 | 0.320 | 2,785,687 | +0 | 0.25% | 891,420 |
| 2024-01-23 | 2024-01-19 | 0.315 | 2,785,687 | +0 | 0.25% | 877,491 |
| 2024-01-22 | 2024-01-18 | 0.315 | 2,785,687 | +0 | 0.25% | 877,491 |
| 2024-01-19 | 2024-01-17 | 0.315 | 2,785,687 | +0 | 0.25% | 877,491 |
| 2024-01-18 | 2024-01-16 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2024-01-17 | 2024-01-15 | 0.320 | 2,785,687 | +0 | 0.25% | 891,420 |
| 2024-01-16 | 2024-01-12 | 0.335 | 2,785,687 | +0 | 0.25% | 933,205 |
| 2024-01-15 | 2024-01-11 | 0.325 | 2,785,687 | +0 | 0.25% | 905,348 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,785,687 | +0 | 0.25% | 877,491 |
| 2024-01-11 | 2024-01-09 | 0.325 | 2,785,687 | +0 | 0.25% | 905,348 |
| 2024-01-10 | 2024-01-08 | 0.325 | 2,785,687 | +0 | 0.25% | 905,348 |
| 2024-01-09 | 2024-01-05 | 0.325 | 2,785,687 | +0 | 0.25% | 905,348 |
| 2024-01-08 | 2024-01-04 | 0.325 | 2,785,687 | +0 | 0.25% | 905,348 |
| 2024-01-05 | 2024-01-03 | 0.315 | 2,785,687 | +0 | 0.25% | 877,491 |
| 2024-01-04 | 2024-01-02 | 0.315 | 2,785,687 | +0 | 0.25% | 877,491 |
| 2024-01-03 | 2023-12-29 | 0.315 | 2,785,687 | +0 | 0.25% | 877,491 |
| 2024-01-02 | 2023-12-28 | 0.430 | 2,785,687 | +0 | 0.25% | 1,197,845 |
| 2023-12-29 | 2023-12-27 | 0.345 | 2,785,687 | +0 | 0.25% | 961,062 |
| 2023-12-28 | 2023-12-22 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2023-12-27 | 2023-12-21 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2023-12-22 | 2023-12-20 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2023-12-21 | 2023-12-19 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2023-12-20 | 2023-12-18 | 0.265 | 2,785,687 | +0 | 0.25% | 738,207 |
| 2023-12-19 | 2023-12-15 | 0.270 | 2,785,687 | +0 | 0.25% | 752,135 |
| 2023-12-18 | 2023-12-14 | 0.295 | 2,785,687 | +0 | 0.25% | 821,778 |
| 2023-12-15 | 2023-12-13 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2023-12-14 | 2023-12-12 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2023-12-13 | 2023-12-11 | 0.300 | 2,785,687 | +0 | 0.25% | 835,706 |
| 2023-12-12 | 2023-12-08 | 0.270 | 2,785,687 | +0 | 0.25% | 752,135 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,785,687 | +0 | 0.25% | 752,135 |
| 2023-12-08 | 2023-12-06 | 0.275 | 2,785,687 | +0 | 0.25% | 766,064 |
| 2023-12-07 | 2023-12-05 | 0.285 | 2,785,687 | +0 | 0.25% | 793,921 |
| 2023-12-06 | 2023-12-04 | 0.310 | 2,785,687 | +0 | 0.25% | 863,563 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,785,687 | +0 | 0.25% | 849,635 |
| 2023-12-04 | 2023-11-30 | 0.330 | 2,785,687 | +0 | 0.25% | 919,277 |
| 2023-12-01 | 2023-11-29 | 0.360 | 2,785,687 | +0 | 0.25% | 1,002,847 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,785,687 | +0 | 0.25% | 1,030,704 |
| 2023-11-29 | 2023-11-27 | 0.360 | 2,785,687 | +0 | 0.25% | 1,002,847 |
| 2023-11-28 | 2023-11-24 | 0.360 | 2,785,687 | +0 | 0.25% | 1,002,847 |
| 2023-11-27 | 2023-11-23 | 0.355 | 2,785,687 | +0 | 0.25% | 988,919 |
| 2023-11-24 | 2023-11-22 | 0.345 | 2,785,687 | +0 | 0.25% | 961,062 |
| 2023-11-23 | 2023-11-21 | 0.355 | 2,785,687 | +0 | 0.25% | 988,919 |
| 2023-11-22 | 2023-11-20 | 0.345 | 2,785,687 | +0 | 0.25% | 961,062 |
| 2023-11-21 | 2023-11-17 | 0.350 | 2,785,687 | +0 | 0.25% | 974,990 |
| 2023-11-20 | 2023-11-16 | 0.360 | 2,785,687 | +0 | 0.25% | 1,002,847 |
| 2023-11-17 | 2023-11-15 | 0.340 | 2,785,687 | +0 | 0.25% | 947,134 |
| 2023-11-16 | 2023-11-14 | 0.360 | 2,785,687 | +0 | 0.25% | 1,002,847 |
| 2023-11-15 | 2023-11-13 | 0.350 | 2,785,687 | +0 | 0.25% | 974,990 |
| 2023-11-14 | 2023-11-10 | 0.375 | 2,785,687 | +0 | 0.25% | 1,044,633 |
| 2023-11-13 | 2023-11-09 | 0.360 | 2,785,687 | +0 | 0.25% | 1,002,847 |
| 2023-11-10 | 2023-11-08 | 0.355 | 2,785,687 | +0 | 0.25% | 988,919 |
| 2023-11-09 | 2023-11-07 | 0.365 | 2,785,687 | +0 | 0.25% | 1,016,776 |
| 2023-11-08 | 2023-11-06 | 0.395 | 2,785,687 | +0 | 0.25% | 1,100,346 |
| 2023-11-07 | 2023-11-03 | 0.385 | 2,785,687 | +0 | 0.25% | 1,072,489 |
| 2023-11-06 | 2023-11-02 | 0.410 | 2,785,687 | +0 | 0.25% | 1,142,132 |
| 2023-11-03 | 2023-11-01 | 0.430 | 2,785,687 | +0 | 0.25% | 1,197,845 |
| 2023-11-02 | 2023-10-31 | 0.455 | 2,785,687 | +0 | 0.25% | 1,267,488 |
| 2023-11-01 | 2023-10-30 | 0.475 | 2,785,687 | +0 | 0.25% | 1,323,201 |
| 2023-10-31 | 2023-10-27 | 0.480 | 2,785,687 | +0 | 0.25% | 1,337,130 |
| 2023-10-30 | 2023-10-26 | 0.500 | 2,785,687 | +0 | 0.25% | 1,392,844 |
| 2023-10-27 | 2023-10-25 | 0.540 | 2,785,687 | +0 | 0.25% | 1,504,271 |
| 2023-10-26 | 2023-10-24 | 0.530 | 2,785,687 | +0 | 0.25% | 1,476,414 |
| 2023-10-25 | 2023-10-20 | 0.490 | 2,785,687 | +0 | 0.25% | 1,364,987 |
| 2023-10-24 | 2023-10-19 | 0.495 | 2,785,687 | +0 | 0.25% | 1,378,915 |
| 2023-10-20 | 2023-10-18 | 0.510 | 2,785,687 | +0 | 0.25% | 1,420,700 |
| 2023-10-19 | 2023-10-17 | 0.540 | 2,785,687 | +0 | 0.25% | 1,504,271 |
| 2023-10-18 | 2023-10-16 | 0.550 | 2,785,687 | +0 | 0.25% | 1,532,128 |
| 2023-10-17 | 2023-10-13 | 0.580 | 2,785,687 | +0 | 0.25% | 1,615,698 |
| 2023-10-16 | 2023-10-12 | 0.600 | 2,785,687 | +0 | 0.25% | 1,671,412 |
| 2023-10-13 | 2023-10-11 | 0.580 | 2,785,687 | +0 | 0.25% | 1,615,698 |
| 2023-10-12 | 2023-10-10 | 0.590 | 2,785,687 | +0 | 0.25% | 1,643,555 |
| 2023-10-11 | 2023-10-09 | 0.550 | 2,785,687 | +0 | 0.25% | 1,532,128 |
| 2023-10-10 | 2023-10-06 | 0.590 | 2,785,687 | +0 | 0.25% | 1,643,555 |
| 2023-10-09 | 2023-10-05 | 0.600 | 2,785,687 | +0 | 0.25% | 1,671,412 |
| 2023-10-06 | 2023-10-04 | 0.700 | 2,785,687 | +0 | 0.25% | 1,949,981 |
| 2023-10-05 | 2023-10-03 | 0.730 | 2,785,687 | +0 | 0.25% | 2,033,552 |
| 2023-10-04 | 2023-09-29 | 0.690 | 2,785,687 | +0 | 0.25% | 1,922,124 |
| 2023-10-03 | 2023-09-28 | 0.720 | 2,785,687 | +0 | 0.25% | 2,005,695 |
| 2023-09-29 | 2023-09-27 | 0.730 | 2,785,687 | +0 | 0.25% | 2,033,552 |
| 2023-09-28 | 2023-09-26 | 0.720 | 2,785,687 | +0 | 0.25% | 2,005,695 |
| 2023-09-27 | 2023-09-25 | 0.620 | 2,785,687 | +0 | 0.25% | 1,727,126 |
| 2023-09-26 | 2023-09-22 | 0.740 | 2,785,687 | +0 | 0.25% | 2,061,408 |
| 2023-09-25 | 2023-09-21 | 0.740 | 2,785,687 | +0 | 0.25% | 2,061,408 |
| 2023-09-22 | 2023-09-20 | 0.740 | 2,785,687 | +0 | 0.25% | 2,061,408 |
| 2023-09-21 | 2023-09-19 | 0.750 | 2,785,687 | +0 | 0.25% | 2,089,265 |
| 2023-09-20 | 2023-09-18 | 0.770 | 2,785,687 | +0 | 0.25% | 2,144,979 |
| 2023-09-19 | 2023-09-15 | 0.800 | 2,785,687 | +0 | 0.25% | 2,228,550 |
| 2023-09-18 | 2023-09-14 | 0.780 | 2,785,687 | +0 | 0.25% | 2,172,836 |
| 2023-09-15 | 2023-09-13 | 0.800 | 2,785,687 | +0 | 0.25% | 2,228,550 |
| 2023-09-14 | 2023-09-12 | 0.800 | 2,785,687 | +0 | 0.25% | 2,228,550 |
| 2023-09-13 | 2023-09-11 | 0.820 | 2,785,687 | +0 | 0.25% | 2,284,263 |
| 2023-09-12 | 2023-09-07 | 0.820 | 2,785,687 | +0 | 0.25% | 2,284,263 |
| 2023-09-11 | 2023-09-06 | 0.790 | 2,785,687 | +0 | 0.25% | 2,200,693 |
| 2023-09-07 | 2023-09-05 | 0.790 | 2,785,687 | +0 | 0.25% | 2,200,693 |
| 2023-09-06 | 2023-09-04 | 0.810 | 2,785,687 | +0 | 0.25% | 2,256,406 |
| 2023-09-05 | 2023-08-31 | 0.750 | 2,785,687 | +0 | 0.25% | 2,089,265 |
| 2023-09-04 | 2023-08-30 | 0.850 | 2,785,687 | +0 | 0.25% | 2,367,834 |
| 2023-08-31 | 2023-08-29 | 0.750 | 2,785,687 | +0 | 0.25% | 2,089,265 |
| 2023-08-30 | 2023-08-28 | 0.770 | 2,785,687 | +0 | 0.25% | 2,144,979 |
| 2023-08-29 | 2023-08-25 | 0.760 | 2,785,687 | +0 | 0.25% | 2,117,122 |
| 2023-08-28 | 2023-08-24 | 0.590 | 2,785,687 | +0 | 0.25% | 1,643,555 |
| 2023-08-25 | 2023-08-23 | 0.620 | 2,785,687 | +0 | 0.25% | 1,727,126 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,785,687 | +0 | 0.25% | 1,922,124 |
| 2023-08-23 | 2023-08-21 | 0.770 | 2,785,687 | +0 | 0.25% | 2,144,979 |
| 2023-08-22 | 2023-08-18 | 0.830 | 2,785,687 | +0 | 0.25% | 2,312,120 |
| 2023-08-21 | 2023-08-17 | 0.840 | 2,785,687 | +0 | 0.25% | 2,339,977 |
| 2023-08-18 | 2023-08-16 | 0.890 | 2,785,687 | +0 | 0.25% | 2,479,261 |
| 2023-08-17 | 2023-08-15 | 0.890 | 2,785,687 | +0 | 0.25% | 2,479,261 |
| 2023-08-16 | 2023-08-14 | 0.970 | 2,785,687 | +0 | 0.25% | 2,702,116 |
| 2023-08-15 | 2023-08-11 | 1.000 | 2,785,687 | +0 | 0.25% | 2,785,687 |
| 2023-08-14 | 2023-08-10 | 1.030 | 2,785,687 | +0 | 0.25% | 2,869,258 |
| 2023-08-11 | 2023-08-09 | 1.040 | 2,785,687 | +0 | 0.25% | 2,897,114 |
| 2023-08-10 | 2023-08-08 | 1.010 | 2,785,687 | +0 | 0.25% | 2,813,544 |
| 2023-08-09 | 2023-08-07 | 1.010 | 2,785,687 | +0 | 0.25% | 2,813,544 |
| 2023-08-08 | 2023-08-04 | 1.040 | 2,785,687 | +0 | 0.25% | 2,897,114 |
| 2023-08-07 | 2023-08-03 | 1.040 | 2,785,687 | +0 | 0.25% | 2,897,114 |
| 2023-08-04 | 2023-08-02 | 1.030 | 2,785,687 | +0 | 0.25% | 2,869,258 |
| 2023-08-03 | 2023-08-01 | 1.010 | 2,785,687 | +0 | 0.25% | 2,813,544 |
| 2023-08-02 | 2023-07-31 | 1.040 | 2,785,687 | +0 | 0.25% | 2,897,114 |
| 2023-08-01 | 2023-07-28 | 1.000 | 2,785,687 | +0 | 0.25% | 2,785,687 |
| 2023-07-31 | 2023-07-27 | 1.060 | 2,785,687 | +0 | 0.25% | 2,952,828 |
| 2023-07-28 | 2023-07-26 | 1.060 | 2,785,687 | +0 | 0.25% | 2,952,828 |
| 2023-07-27 | 2023-07-25 | 1.060 | 2,785,687 | +0 | 0.25% | 2,952,828 |
| 2023-07-26 | 2023-07-24 | 1.050 | 2,785,687 | +0 | 0.25% | 2,924,971 |
| 2023-07-25 | 2023-07-21 | 1.100 | 2,785,687 | +0 | 0.25% | 3,064,256 |
| 2023-07-24 | 2023-07-20 | 1.070 | 2,785,687 | +0 | 0.25% | 2,980,685 |
| 2023-07-21 | 2023-07-19 | 1.090 | 2,785,687 | +0 | 0.25% | 3,036,399 |
| 2023-07-20 | 2023-07-18 | 1.100 | 2,785,687 | +0 | 0.25% | 3,064,256 |
| 2023-07-19 | 2023-07-14 | 1.120 | 2,785,687 | +0 | 0.25% | 3,119,969 |
| 2023-07-18 | 2023-07-13 | 1.070 | 2,785,687 | +0 | 0.25% | 2,980,685 |
| 2023-07-14 | 2023-07-12 | 1.090 | 2,785,687 | +0 | 0.25% | 3,036,399 |
| 2023-07-13 | 2023-07-11 | 1.110 | 2,785,687 | +0 | 0.25% | 3,092,113 |
| 2023-07-12 | 2023-07-10 | 1.130 | 2,785,687 | +0 | 0.25% | 3,147,826 |
| 2023-07-11 | 2023-07-07 | 1.080 | 2,785,687 | +0 | 0.25% | 3,008,542 |
| 2023-07-10 | 2023-07-06 | 1.120 | 2,785,687 | +0 | 0.25% | 3,119,969 |
| 2023-07-07 | 2023-07-05 | 1.230 | 2,785,687 | +0 | 0.25% | 3,426,395 |
| 2023-07-06 | 2023-07-04 | 1.260 | 2,785,687 | +0 | 0.25% | 3,509,966 |
| 2023-07-05 | 2023-07-03 | 1.350 | 2,785,687 | +0 | 0.25% | 3,760,677 |
| 2023-07-04 | 2023-06-30 | 1.360 | 2,785,687 | +0 | 0.25% | 3,788,534 |
| 2023-07-03 | 2023-06-29 | 1.530 | 2,785,687 | +0 | 0.25% | 4,262,101 |
| 2023-06-30 | 2023-06-28 | 1.430 | 2,785,687 | +0 | 0.25% | 3,983,532 |
| 2023-06-29 | 2023-06-27 | 1.260 | 2,785,687 | +0 | 0.25% | 3,509,966 |
| 2023-06-28 | 2023-06-26 | 1.210 | 2,785,687 | +0 | 0.25% | 3,370,681 |
| 2023-06-27 | 2023-06-23 | 1.220 | 2,785,687 | +0 | 0.25% | 3,398,538 |
| 2023-06-26 | 2023-06-21 | 1.200 | 2,785,687 | +0 | 0.25% | 3,342,824 |
| 2023-06-23 | 2023-06-20 | 1.310 | 2,785,687 | +0 | 0.25% | 3,649,250 |
| 2023-06-21 | 2023-06-19 | 1.240 | 2,785,687 | +0 | 0.25% | 3,454,252 |
| 2023-06-20 | 2023-06-16 | 1.240 | 2,785,687 | +0 | 0.25% | 3,454,252 |
| 2023-06-19 | 2023-06-15 | 1.250 | 2,785,687 | +0 | 0.25% | 3,482,109 |
| 2023-06-16 | 2023-06-14 | 1.250 | 2,785,687 | +0 | 0.25% | 3,482,109 |
| 2023-06-15 | 2023-06-13 | 1.260 | 2,785,687 | +0 | 0.25% | 3,509,966 |
| 2023-06-14 | 2023-06-12 | 1.300 | 2,785,687 | +0 | 0.25% | 3,621,393 |
| 2023-06-13 | 2023-06-09 | 1.320 | 2,785,687 | +0 | 0.25% | 3,677,107 |
| 2023-06-12 | 2023-06-08 | 1.350 | 2,785,687 | +0 | 0.25% | 3,760,677 |
| 2023-06-09 | 2023-06-07 | 1.330 | 2,785,687 | +0 | 0.25% | 3,704,964 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,785,687 | +0 | 0.25% | 3,621,393 |
| 2023-06-07 | 2023-06-05 | 1.340 | 2,785,687 | +0 | 0.25% | 3,732,821 |
| 2023-06-06 | 2023-06-02 | 1.330 | 2,785,687 | +0 | 0.25% | 3,704,964 |
| 2023-06-05 | 2023-06-01 | 1.340 | 2,785,687 | +0 | 0.25% | 3,732,821 |
| 2023-06-02 | 2023-05-31 | 1.340 | 2,785,687 | +0 | 0.25% | 3,732,821 |
| 2023-06-01 | 2023-05-30 | 1.340 | 2,785,687 | +0 | 0.25% | 3,732,821 |
| 2023-05-31 | 2023-05-29 | 1.270 | 2,785,687 | +0 | 0.25% | 3,537,822 |
| 2023-05-30 | 2023-05-25 | 1.370 | 2,785,687 | +0 | 0.25% | 3,816,391 |
| 2023-05-29 | 2023-05-24 | 1.370 | 2,785,687 | +0 | 0.25% | 3,816,391 |
| 2023-05-25 | 2023-05-23 | 1.380 | 2,785,687 | +0 | 0.25% | 3,844,248 |
| 2023-05-24 | 2023-05-22 | 1.330 | 2,785,687 | +0 | 0.25% | 3,704,964 |
| 2023-05-23 | 2023-05-19 | 1.330 | 2,785,687 | +0 | 0.25% | 3,704,964 |
| 2023-05-22 | 2023-05-18 | 1.330 | 2,785,687 | +0 | 0.25% | 3,704,964 |
| 2023-05-19 | 2023-05-17 | 1.330 | 2,785,687 | +0 | 0.25% | 3,704,964 |
| 2023-05-18 | 2023-05-16 | 1.330 | 2,785,687 | +0 | 0.25% | 3,704,964 |
| 2023-05-17 | 2023-05-15 | 1.400 | 2,785,687 | +0 | 0.25% | 3,899,962 |
| 2023-05-16 | 2023-05-12 | 1.370 | 2,785,687 | +0 | 0.25% | 3,816,391 |
| 2023-05-15 | 2023-05-11 | 1.370 | 2,785,687 | +0 | 0.25% | 3,816,391 |
| 2023-05-12 | 2023-05-10 | 1.370 | 2,785,687 | +0 | 0.25% | 3,816,391 |
| 2023-05-11 | 2023-05-09 | 1.370 | 2,785,687 | +0 | 0.25% | 3,816,391 |
| 2023-05-10 | 2023-05-08 | 1.320 | 2,785,687 | +0 | 0.25% | 3,677,107 |
| 2023-05-09 | 2023-05-05 | 1.300 | 2,785,687 | +0 | 0.25% | 3,621,393 |
| 2023-05-08 | 2023-05-04 | 1.280 | 2,785,687 | +0 | 0.25% | 3,565,679 |
| 2023-05-05 | 2023-05-03 | 1.250 | 2,785,687 | +0 | 0.25% | 3,482,109 |
| 2023-05-04 | 2023-05-02 | 1.220 | 2,785,687 | +0 | 0.25% | 3,398,538 |
| 2023-05-03 | 2023-04-28 | 1.220 | 2,785,687 | +0 | 0.25% | 3,398,538 |
| 2023-05-02 | 2023-04-27 | 1.220 | 2,785,687 | +0 | 0.25% | 3,398,538 |
| 2023-04-28 | 2023-04-26 | 1.220 | 2,785,687 | +0 | 0.25% | 3,398,538 |
| 2023-04-27 | 2023-04-25 | 1.190 | 2,785,687 | +0 | 0.25% | 3,314,968 |
| 2023-04-26 | 2023-04-24 | 1.220 | 2,785,687 | +0 | 0.25% | 3,398,538 |
| 2023-04-25 | 2023-04-21 | 1.250 | 2,785,687 | +0 | 0.25% | 3,482,109 |
| 2023-04-24 | 2023-04-20 | 1.340 | 2,785,687 | +0 | 0.25% | 3,732,821 |
| 2023-04-21 | 2023-04-19 | 1.330 | 2,785,687 | +0 | 0.25% | 3,704,964 |
| 2023-04-20 | 2023-04-18 | 1.320 | 2,785,687 | +0 | 0.25% | 3,677,107 |
| 2023-04-19 | 2023-04-17 | 1.330 | 2,785,687 | +0 | 0.25% | 3,704,964 |
| 2023-04-18 | 2023-04-14 | 1.380 | 2,785,687 | +0 | 0.25% | 3,844,248 |
| 2023-04-17 | 2023-04-13 | 1.400 | 2,785,687 | +0 | 0.25% | 3,899,962 |
| 2023-04-14 | 2023-04-12 | 1.360 | 2,785,687 | +0 | 0.25% | 3,788,534 |
| 2023-04-13 | 2023-04-11 | 1.300 | 2,785,687 | +0 | 0.25% | 3,621,393 |
| 2023-04-12 | 2023-04-06 | 1.390 | 2,785,687 | +0 | 0.25% | 3,872,105 |
| 2023-04-11 | 2023-04-04 | 1.400 | 2,785,687 | +0 | 0.25% | 3,899,962 |
| 2023-04-06 | 2023-04-03 | 1.400 | 2,785,687 | +0 | 0.25% | 3,899,962 |
| 2023-04-04 | 2023-03-31 | 1.370 | 2,785,687 | +0 | 0.25% | 3,816,391 |
| 2023-04-03 | 2023-03-30 | 1.380 | 2,785,687 | +0 | 0.25% | 3,844,248 |
| 2023-03-31 | 2023-03-29 | 1.290 | 2,785,687 | +0 | 0.25% | 3,593,536 |
| 2023-03-30 | 2023-03-28 | 1.310 | 2,785,687 | +0 | 0.25% | 3,649,250 |
| 2023-03-29 | 2023-03-27 | 1.290 | 2,785,687 | +0 | 0.25% | 3,593,536 |
| 2023-03-28 | 2023-03-24 | 1.300 | 2,785,687 | +0 | 0.25% | 3,621,393 |
| 2023-03-27 | 2023-03-23 | 1.380 | 2,785,687 | +0 | 0.25% | 3,844,248 |
| 2023-03-24 | 2023-03-22 | 1.270 | 2,785,687 | +0 | 0.25% | 3,537,822 |
| 2023-03-23 | 2023-03-21 | 1.300 | 2,785,687 | +0 | 0.25% | 3,621,393 |
| 2023-03-22 | 2023-03-20 | 1.330 | 2,785,687 | +0 | 0.25% | 3,704,964 |
| 2023-03-21 | 2023-03-17 | 1.360 | 2,785,687 | +0 | 0.25% | 3,788,534 |
| 2023-03-20 | 2023-03-16 | 1.470 | 2,785,687 | +0 | 0.25% | 4,094,960 |
| 2023-03-17 | 2023-03-15 | 1.440 | 2,785,687 | +0 | 0.25% | 4,011,389 |
| 2023-03-16 | 2023-03-14 | 1.490 | 2,785,687 | +0 | 0.25% | 4,150,674 |
| 2023-03-15 | 2023-03-13 | 1.500 | 2,785,687 | +0 | 0.25% | 4,178,530 |
| 2023-03-14 | 2023-03-10 | 1.490 | 2,785,687 | +0 | 0.25% | 4,150,674 |
| 2023-03-13 | 2023-03-09 | 1.500 | 2,785,687 | +0 | 0.25% | 4,178,530 |
| 2023-03-10 | 2023-03-08 | 1.570 | 2,785,687 | +0 | 0.25% | 4,373,529 |
| 2023-03-09 | 2023-03-07 | 1.610 | 2,785,687 | +0 | 0.25% | 4,484,956 |
| 2023-03-08 | 2023-03-06 | 1.620 | 2,785,687 | +0 | 0.25% | 4,512,813 |
| 2023-03-07 | 2023-03-03 | 1.600 | 2,785,687 | +0 | 0.25% | 4,457,099 |
| 2023-03-06 | 2023-03-02 | 1.600 | 2,785,687 | +0 | 0.25% | 4,457,099 |
| 2023-03-03 | 2023-03-01 | 1.600 | 2,785,687 | +0 | 0.25% | 4,457,099 |
| 2023-03-02 | 2023-02-28 | 1.640 | 2,785,687 | +0 | 0.25% | 4,568,527 |
| 2023-03-01 | 2023-02-27 | 1.500 | 2,785,687 | +0 | 0.25% | 4,178,530 |
| 2023-02-28 | 2023-02-24 | 1.570 | 2,785,687 | +0 | 0.25% | 4,373,529 |
| 2023-02-27 | 2023-02-23 | 1.570 | 2,785,687 | +0 | 0.25% | 4,373,529 |
| 2023-02-24 | 2023-02-22 | 1.630 | 2,785,687 | +0 | 0.25% | 4,540,670 |
| 2023-02-23 | 2023-02-21 | 1.640 | 2,785,687 | +0 | 0.25% | 4,568,527 |
| 2023-02-22 | 2023-02-20 | 1.550 | 2,785,687 | +0 | 0.25% | 4,317,815 |
| 2023-02-21 | 2023-02-17 | 1.560 | 2,785,687 | +0 | 0.25% | 4,345,672 |
| 2023-02-20 | 2023-02-16 | 1.570 | 2,785,687 | +0 | 0.25% | 4,373,529 |
| 2023-02-17 | 2023-02-15 | 1.570 | 2,785,687 | +0 | 0.25% | 4,373,529 |
| 2023-02-16 | 2023-02-14 | 1.630 | 2,785,687 | +0 | 0.25% | 4,540,670 |
| 2023-02-15 | 2023-02-13 | 1.570 | 2,785,687 | +0 | 0.25% | 4,373,529 |
| 2023-02-14 | 2023-02-10 | 1.590 | 2,785,687 | +0 | 0.25% | 4,429,242 |
| 2023-02-13 | 2023-02-09 | 1.640 | 2,785,687 | +0 | 0.25% | 4,568,527 |
| 2023-02-10 | 2023-02-08 | 1.570 | 2,785,687 | +0 | 0.25% | 4,373,529 |
| 2023-02-09 | 2023-02-07 | 1.610 | 2,785,687 | +0 | 0.25% | 4,484,956 |
| 2023-02-08 | 2023-02-06 | 1.600 | 2,785,687 | +0 | 0.25% | 4,457,099 |
| 2023-02-07 | 2023-02-03 | 1.660 | 2,785,687 | +0 | 0.25% | 4,624,240 |
| 2023-02-06 | 2023-02-02 | 1.630 | 2,785,687 | +0 | 0.25% | 4,540,670 |
| 2023-02-03 | 2023-02-01 | 1.620 | 2,785,687 | +0 | 0.25% | 4,512,813 |
| 2023-02-02 | 2023-01-31 | 1.670 | 2,785,687 | +0 | 0.25% | 4,652,097 |
| 2023-02-01 | 2023-01-30 | 1.700 | 2,785,687 | +0 | 0.25% | 4,735,668 |
| 2023-01-31 | 2023-01-27 | 1.680 | 2,785,687 | +0 | 0.25% | 4,679,954 |
| 2023-01-30 | 2023-01-26 | 1.690 | 2,785,687 | +0 | 0.25% | 4,707,811 |
| 2023-01-27 | 2023-01-20 | 1.700 | 2,785,687 | +0 | 0.25% | 4,735,668 |
| 2023-01-26 | 2023-01-19 | 1.690 | 2,785,687 | +0 | 0.25% | 4,707,811 |
| 2023-01-20 | 2023-01-18 | 1.620 | 2,785,687 | +0 | 0.25% | 4,512,813 |
| 2023-01-19 | 2023-01-17 | 1.610 | 2,785,687 | +0 | 0.25% | 4,484,956 |
| 2023-01-18 | 2023-01-16 | 1.610 | 2,785,687 | +0 | 0.25% | 4,484,956 |
| 2023-01-17 | 2023-01-13 | 1.610 | 2,785,687 | +0 | 0.25% | 4,484,956 |
| 2023-01-16 | 2023-01-12 | 1.610 | 2,785,687 | +0 | 0.25% | 4,484,956 |
| 2023-01-13 | 2023-01-11 | 1.620 | 2,785,687 | +0 | 0.25% | 4,512,813 |
| 2023-01-12 | 2023-01-10 | 1.680 | 2,785,687 | +0 | 0.25% | 4,679,954 |
| 2023-01-11 | 2023-01-09 | 1.610 | 2,785,687 | +0 | 0.25% | 4,484,956 |
| 2023-01-10 | 2023-01-06 | 1.580 | 2,785,687 | +0 | 0.25% | 4,401,385 |
| 2023-01-09 | 2023-01-05 | 1.670 | 2,785,687 | +0 | 0.25% | 4,652,097 |
| 2023-01-06 | 2023-01-04 | 1.660 | 2,785,687 | +0 | 0.25% | 4,624,240 |
| 2023-01-05 | 2023-01-03 | 1.660 | 2,785,687 | +0 | 0.25% | 4,624,240 |
| 2023-01-04 | 2022-12-30 | 2.180 | 2,785,687 | +0 | 0.25% | 6,072,798 |
| 2023-01-03 | 2022-12-29 | 1.650 | 2,785,687 | +0 | 0.25% | 4,596,384 |
| 2022-12-30 | 2022-12-28 | 1.610 | 2,785,687 | +0 | 0.25% | 4,484,956 |
| 2022-12-29 | 2022-12-23 | 1.610 | 2,785,687 | +0 | 0.25% | 4,484,956 |
| 2022-12-28 | 2022-12-22 | 1.630 | 2,785,687 | +0 | 0.25% | 4,540,670 |
| 2022-12-23 | 2022-12-21 | 1.600 | 2,785,687 | +0 | 0.25% | 4,457,099 |
| 2022-12-22 | 2022-12-20 | 1.550 | 2,785,687 | +0 | 0.25% | 4,317,815 |
| 2022-12-21 | 2022-12-19 | 1.560 | 2,785,687 | +0 | 0.25% | 4,345,672 |
| 2022-12-20 | 2022-12-16 | 1.560 | 2,785,687 | +0 | 0.25% | 4,345,672 |
| 2022-12-19 | 2022-12-15 | 1.450 | 2,785,687 | +0 | 0.25% | 4,039,246 |
| 2022-12-16 | 2022-12-14 | 1.430 | 2,785,687 | +0 | 0.25% | 3,983,532 |
| 2022-12-15 | 2022-12-13 | 1.390 | 2,785,687 | +0 | 0.25% | 3,872,105 |
| 2022-12-14 | 2022-12-12 | 1.370 | 2,785,687 | +0 | 0.25% | 3,816,391 |
| 2022-12-13 | 2022-12-09 | 1.340 | 2,785,687 | +0 | 0.25% | 3,732,821 |
| 2022-12-12 | 2022-12-08 | 1.340 | 2,785,687 | +0 | 0.25% | 3,732,821 |
| 2022-12-09 | 2022-12-07 | 1.380 | 2,785,687 | +0 | 0.25% | 3,844,248 |
| 2022-12-08 | 2022-12-06 | 1.310 | 2,785,687 | +0 | 0.25% | 3,649,250 |
| 2022-12-07 | 2022-12-05 | 1.210 | 2,785,687 | +0 | 0.25% | 3,370,681 |
| 2022-12-06 | 2022-12-02 | 1.200 | 2,785,687 | +0 | 0.25% | 3,342,824 |
| 2022-12-05 | 2022-12-01 | 1.250 | 2,785,687 | +0 | 0.25% | 3,482,109 |
| 2022-12-02 | 2022-11-30 | 1.220 | 2,785,687 | +0 | 0.25% | 3,398,538 |
| 2022-12-01 | 2022-11-29 | 1.220 | 2,785,687 | +0 | 0.25% | 3,398,538 |
| 2022-11-30 | 2022-11-28 | 1.230 | 2,785,687 | +0 | 0.25% | 3,426,395 |
| 2022-11-29 | 2022-11-25 | 1.230 | 2,785,687 | +0 | 0.25% | 3,426,395 |
| 2022-11-28 | 2022-11-24 | 1.220 | 2,785,687 | +0 | 0.25% | 3,398,538 |
| 2022-11-25 | 2022-11-23 | 1.180 | 2,785,687 | +0 | 0.25% | 3,287,111 |
| 2022-11-24 | 2022-11-22 | 1.180 | 2,785,687 | +0 | 0.25% | 3,287,111 |
| 2022-11-23 | 2022-11-21 | 1.160 | 2,785,687 | +0 | 0.25% | 3,231,397 |
| 2022-11-22 | 2022-11-18 | 1.140 | 2,785,687 | +0 | 0.25% | 3,175,683 |
| 2022-11-21 | 2022-11-17 | 1.200 | 2,785,687 | +0 | 0.25% | 3,342,824 |
| 2022-11-18 | 2022-11-16 | 1.190 | 2,785,687 | +0 | 0.25% | 3,314,968 |
| 2022-11-17 | 2022-11-15 | 1.180 | 2,785,687 | +0 | 0.25% | 3,287,111 |
| 2022-11-16 | 2022-11-14 | 1.160 | 2,785,687 | +0 | 0.25% | 3,231,397 |
| 2022-11-15 | 2022-11-11 | 1.210 | 2,785,687 | +0 | 0.25% | 3,370,681 |
| 2022-11-14 | 2022-11-10 | 1.200 | 2,785,687 | +0 | 0.25% | 3,342,824 |
| 2022-11-11 | 2022-11-09 | 1.190 | 2,785,687 | +0 | 0.25% | 3,314,968 |
| 2022-11-10 | 2022-11-08 | 1.190 | 2,785,687 | +0 | 0.25% | 3,314,968 |
| 2022-11-09 | 2022-11-07 | 1.210 | 2,785,687 | +0 | 0.25% | 3,370,681 |
| 2022-11-08 | 2022-11-04 | 1.210 | 2,785,687 | +0 | 0.25% | 3,370,681 |
| 2022-11-07 | 2022-11-03 | 1.240 | 2,785,687 | +0 | 0.25% | 3,454,252 |
| 2022-11-04 | 2022-11-02 | 1.250 | 2,785,687 | +0 | 0.25% | 3,482,109 |
| 2022-11-03 | 2022-11-01 | 1.440 | 2,785,687 | +0 | 0.25% | 4,011,389 |
| 2022-11-02 | 2022-10-31 | 1.540 | 2,785,687 | +0 | 0.25% | 4,289,958 |
| 2022-11-01 | 2022-10-28 | 1.560 | 2,785,687 | +0 | 0.25% | 4,345,672 |
| 2022-10-31 | 2022-10-27 | 1.620 | 2,785,687 | +0 | 0.25% | 4,512,813 |
| 2022-10-28 | 2022-10-26 | 1.630 | 2,785,687 | +0 | 0.25% | 4,540,670 |
| 2022-10-27 | 2022-10-25 | 1.630 | 2,785,687 | +0 | 0.25% | 4,540,670 |
| 2022-10-26 | 2022-10-24 | 1.730 | 2,785,687 | +0 | 0.25% | 4,819,239 |
| 2022-10-25 | 2022-10-21 | 1.750 | 2,785,687 | +0 | 0.25% | 4,874,952 |
| 2022-10-24 | 2022-10-20 | 1.750 | 2,785,687 | +0 | 0.25% | 4,874,952 |
| 2022-10-21 | 2022-10-19 | 1.840 | 2,785,687 | +0 | 0.25% | 5,125,664 |
| 2022-10-20 | 2022-10-18 | 1.840 | 2,785,687 | +0 | 0.25% | 5,125,664 |
| 2022-10-19 | 2022-10-17 | 1.850 | 2,785,687 | +0 | 0.25% | 5,153,521 |
| 2022-10-18 | 2022-10-14 | 1.830 | 2,785,687 | +0 | 0.25% | 5,097,807 |
| 2022-10-17 | 2022-10-13 | 1.810 | 2,785,687 | +0 | 0.25% | 5,042,093 |
| 2022-10-14 | 2022-10-12 | 1.860 | 2,785,687 | +0 | 0.25% | 5,181,378 |
| 2022-10-13 | 2022-10-11 | 1.900 | 2,785,687 | +0 | 0.25% | 5,292,805 |
| 2022-10-12 | 2022-10-10 | 1.910 | 2,785,687 | +0 | 0.25% | 5,320,662 |
| 2022-10-11 | 2022-10-07 | 1.900 | 2,785,687 | +0 | 0.25% | 5,292,805 |
| 2022-10-10 | 2022-10-06 | 1.870 | 2,785,687 | +0 | 0.25% | 5,209,235 |
| 2022-10-07 | 2022-10-05 | 1.890 | 2,785,687 | +0 | 0.25% | 5,264,948 |
| 2022-10-06 | 2022-10-03 | 1.890 | 2,785,687 | +0 | 0.25% | 5,264,948 |
| 2022-10-05 | 2022-09-30 | 1.870 | 2,785,687 | +0 | 0.25% | 5,209,235 |
| 2022-10-03 | 2022-09-29 | 1.790 | 2,785,687 | +0 | 0.25% | 4,986,380 |
| 2022-09-30 | 2022-09-28 | 1.850 | 2,785,687 | +0 | 0.25% | 5,153,521 |
| 2022-09-29 | 2022-09-27 | 1.840 | 2,785,687 | +0 | 0.24% | 5,125,664 |
| 2022-09-28 | 2022-09-26 | 1.820 | 2,785,687 | +0 | 0.24% | 5,069,950 |
| 2022-09-27 | 2022-09-23 | 1.820 | 2,785,687 | +0 | 0.24% | 5,069,950 |
| 2022-09-26 | 2022-09-22 | 1.800 | 2,785,687 | +0 | 0.24% | 5,014,237 |
| 2022-09-23 | 2022-09-21 | 1.830 | 2,785,687 | +0 | 0.24% | 5,097,807 |
| 2022-09-22 | 2022-09-20 | 1.840 | 2,785,687 | +0 | 0.24% | 5,125,664 |
| 2022-09-21 | 2022-09-19 | 1.770 | 2,785,687 | +0 | 0.24% | 4,930,666 |
| 2022-09-20 | 2022-09-16 | 1.840 | 2,785,687 | +0 | 0.24% | 5,125,664 |
| 2022-09-19 | 2022-09-15 | 1.840 | 2,785,687 | +0 | 0.24% | 5,125,664 |
| 2022-09-16 | 2022-09-14 | 1.810 | 2,785,687 | +0 | 0.24% | 5,042,093 |
| 2022-09-15 | 2022-09-13 | 1.830 | 2,785,687 | +0 | 0.24% | 5,097,807 |
| 2022-09-14 | 2022-09-09 | 1.810 | 2,785,687 | +0 | 0.24% | 5,042,093 |
| 2022-09-13 | 2022-09-08 | 1.760 | 2,785,687 | +0 | 0.24% | 4,902,809 |
| 2022-09-09 | 2022-09-07 | 1.760 | 2,785,687 | +0 | 0.24% | 4,902,809 |
| 2022-09-08 | 2022-09-06 | 1.760 | 2,785,687 | +0 | 0.24% | 4,902,809 |
| 2022-09-07 | 2022-09-05 | 1.750 | 2,785,687 | +0 | 0.24% | 4,874,952 |
| 2022-09-06 | 2022-09-02 | 1.740 | 2,785,687 | +0 | 0.24% | 4,847,095 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,785,687 | +0 | 0.24% | 4,735,668 |
| 2022-09-02 | 2022-08-31 | 1.700 | 2,785,687 | +0 | 0.24% | 4,735,668 |
| 2022-09-01 | 2022-08-30 | 1.670 | 2,785,687 | +0 | 0.24% | 4,652,097 |
| 2022-08-31 | 2022-08-29 | 1.680 | 2,785,687 | +0 | 0.24% | 4,679,954 |
| 2022-08-30 | 2022-08-26 | 1.560 | 2,785,687 | +0 | 0.24% | 4,345,672 |
| 2022-08-29 | 2022-08-25 | 1.590 | 2,785,687 | +0 | 0.24% | 4,429,242 |
| 2022-08-26 | 2022-08-24 | 1.620 | 2,785,687 | +0 | 0.24% | 4,512,813 |
| 2022-08-25 | 2022-08-23 | 1.600 | 2,785,687 | +0 | 0.24% | 4,457,099 |
| 2022-08-24 | 2022-08-22 | 1.680 | 2,785,687 | +0 | 0.24% | 4,679,954 |
| 2022-08-23 | 2022-08-19 | 1.700 | 2,785,687 | +0 | 0.24% | 4,735,668 |
| 2022-08-22 | 2022-08-18 | 1.680 | 2,785,687 | +0 | 0.24% | 4,679,954 |
| 2022-08-19 | 2022-08-17 | 1.620 | 2,785,687 | +0 | 0.24% | 4,512,813 |
| 2022-08-18 | 2022-08-16 | 1.610 | 2,785,687 | +0 | 0.24% | 4,484,956 |
| 2022-08-17 | 2022-08-15 | 1.660 | 2,785,687 | +0 | 0.24% | 4,624,240 |
| 2022-08-16 | 2022-08-12 | 1.650 | 2,785,687 | +0 | 0.24% | 4,596,384 |
| 2022-08-15 | 2022-08-11 | 1.650 | 2,785,687 | +0 | 0.24% | 4,596,384 |
| 2022-08-12 | 2022-08-10 | 1.700 | 2,785,687 | +0 | 0.24% | 4,735,668 |
| 2022-08-11 | 2022-08-09 | 1.710 | 2,785,687 | +0 | 0.24% | 4,763,525 |
| 2022-08-10 | 2022-08-08 | 1.720 | 2,785,687 | +0 | 0.24% | 4,791,382 |
| 2022-08-09 | 2022-08-05 | 1.820 | 2,785,687 | +0 | 0.24% | 5,069,950 |
| 2022-08-08 | 2022-08-04 | 1.780 | 2,785,687 | +0 | 0.24% | 4,958,523 |
| 2022-08-05 | 2022-08-03 | 1.770 | 2,785,687 | +0 | 0.24% | 4,930,666 |
| 2022-08-04 | 2022-08-02 | 1.750 | 2,785,687 | +0 | 0.24% | 4,874,952 |
| 2022-08-03 | 2022-08-01 | 1.820 | 2,785,687 | +0 | 0.24% | 5,069,950 |
| 2022-08-02 | 2022-07-29 | 1.820 | 2,785,687 | +0 | 0.24% | 5,069,950 |
| 2022-08-01 | 2022-07-28 | 1.780 | 2,785,687 | +0 | 0.24% | 4,958,523 |
| 2022-07-29 | 2022-07-27 | 1.710 | 2,785,687 | +0 | 0.24% | 4,763,525 |
| 2022-07-28 | 2022-07-26 | 1.630 | 2,785,687 | +0 | 0.24% | 4,540,670 |
| 2022-07-27 | 2022-07-25 | 1.730 | 2,785,687 | +0 | 0.24% | 4,819,239 |
| 2022-07-26 | 2022-07-22 | 1.750 | 2,785,687 | +0 | 0.24% | 4,874,952 |
| 2022-07-25 | 2022-07-21 | 1.740 | 2,785,687 | +0 | 0.24% | 4,847,095 |
| 2022-07-22 | 2022-07-20 | 1.730 | 2,785,687 | +0 | 0.24% | 4,819,239 |
| 2022-07-21 | 2022-07-19 | 1.720 | 2,785,687 | +0 | 0.24% | 4,791,382 |
| 2022-07-20 | 2022-07-18 | 1.760 | 2,785,687 | +0 | 0.24% | 4,902,809 |
| 2022-07-19 | 2022-07-15 | 1.710 | 2,785,687 | +0 | 0.24% | 4,763,525 |
| 2022-07-18 | 2022-07-14 | 1.800 | 2,785,687 | +0 | 0.24% | 5,014,237 |
| 2022-07-15 | 2022-07-13 | 1.820 | 2,785,687 | -30,000 | 0.24% | 5,069,950 |
| 2022-07-06 | 2022-07-04 | 2.191 | 2,815,687 | +103,750 | 0.25% | 6,168,388 |
| 2021-12-29 | 2021-12-24 | 3.044 | 2,711,937 | -211,470 | 0.24% | 8,253,950 |
| 2021-07-06 | 2021-07-02 | 3.570 | 2,923,407 | -105,205 | 0.24% | 10,436,656 |
| 2020-11-27 | 2020-11-25 | 4.425 | 3,028,612 | +1,075,621 | 0.24% | 13,402,675 |
| 2020-10-30 | 2020-10-28 | 4.760 | 1,952,991 | -1,075,621 | 0.15% | 9,296,320 |
| 2020-09-10 | 2020-09-08 | 6.285 | 3,028,612 | -268 | 0.24% | 19,034,050 |
| 2020-07-16 | 2020-07-14 | 5.727 | 3,028,880 | -5,916 | 0.24% | 17,346,172 |
| 2020-07-10 | 2020-07-08 | 5.578 | 3,034,796 | -269 | 0.24% | 16,928,623 |
| 2020-07-06 | 2020-07-02 | 5.680 | 3,035,065 | -64,743 | 0.24% | 17,239,581 |
| 2020-07-03 | 2020-06-30 | 5.971 | 3,099,808 | -135,124 | 0.24% | 18,510,270 |
| 2019-12-16 | 2019-12-12 | 5.425 | 3,234,932 | -54,928 | 0.25% | 17,550,340 |
| 2019-11-22 | 2019-11-20 | 4.551 | 3,289,860 | -5,493 | 0.25% | 14,973,438 |
| 2019-11-21 | 2019-11-19 | 4.697 | 3,295,353 | -5,493 | 0.25% | 15,478,389 |
| 2019-08-23 | 2019-08-21 | 5.826 | 3,300,846 | -65,090 | 0.25% | 19,230,003 |
| 2019-08-22 | 2019-08-20 | 5.899 | 3,365,936 | -10,985 | 0.26% | 19,854,318 |
| 2019-08-21 | 2019-08-19 | 5.971 | 3,376,921 | -4,120 | 0.26% | 20,165,029 |
| 2019-08-16 | 2019-08-14 | 5.680 | 3,381,041 | -185,108 | 0.26% | 19,204,771 |
| 2019-08-15 | 2019-08-13 | 5.680 | 3,566,149 | -68,660 | 0.27% | 20,256,210 |
| 2019-08-13 | 2019-08-09 | 5.935 | 3,634,809 | -15,380 | 0.28% | 21,572,640 |
| 2019-08-12 | 2019-08-08 | 6.263 | 3,650,189 | -6,317 | 0.28% | 22,860,088 |
| 2019-08-09 | 2019-08-07 | 6.226 | 3,656,506 | -15,929 | 0.28% | 22,766,512 |
| 2019-07-17 | 2019-07-15 | 7.246 | 3,672,435 | +3,590,043 | 0.28% | 26,609,781 |
| 2019-07-03 | 2019-06-28 | 7.173 | 82,392 | -841 | 0.01% | 590,967 |
| 2019-06-25 | 2019-06-21 | 7.101 | 83,233 | -3,626,676 | 0.01% | 590,999 |
| 2019-05-28 | 2019-05-24 | 8.506 | 3,709,909 | +3,626,676 | 0.28% | 31,557,329 |
| 2019-01-08 | 2019-01-04 | 12.075 | 83,233 | +83,233 | 0.01% | 1,004,998 |
| 2017-03-07 | 2017-03-03 | 9.523 | 0 | -49,641 | ||
| 2017-01-06 | 2017-01-04 | 6.776 | 49,641 | +49,641 | 0.01% | 336,352 |
| 2016-08-04 | 2016-08-01 | 7.213 | 0 | -80,066 | ||
| 2016-06-10 | 2016-06-07 | 7.712 | 80,066 | +64,053 | 0.02% | 617,504 |
| 2016-04-06 | 2016-04-01 | 5.964 | 16,013 | -16,013 | 0.00% | 95,499 |
| 2016-01-25 | 2016-01-21 | 4.468 | 32,026 | -1,546 | 0.01% | 143,091 |
| 2015-12-30 | 2015-12-28 | 6.434 | 33,572 | +33,572 | 0.01% | 215,998 |
| 2015-12-23 | 2015-12-21 | 5.928 | 0 | -48,008 | ||
| 2015-12-10 | 2015-12-08 | 4.498 | 48,008 | +31,222 | 0.01% | 215,928 |
| 2015-11-10 | 2015-11-06 | 6.017 | 16,786 | +16,786 | 0.00% | 100,999 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy