History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 34,514 | +0 | 0.00% | 43,833 |
| 2025-10-13 | 2025-10-09 | 1.390 | 34,514 | +0 | 0.00% | 47,974 |
| 2025-10-10 | 2025-10-08 | 1.390 | 34,514 | +0 | 0.00% | 47,974 |
| 2025-10-09 | 2025-10-06 | 1.390 | 34,514 | +0 | 0.00% | 47,974 |
| 2025-10-08 | 2025-10-03 | 1.180 | 34,514 | +0 | 0.00% | 40,727 |
| 2025-10-06 | 2025-10-02 | 1.170 | 34,514 | +0 | 0.00% | 40,381 |
| 2025-10-03 | 2025-09-30 | 1.110 | 34,514 | +0 | 0.00% | 38,311 |
| 2025-10-02 | 2025-09-29 | 1.150 | 34,514 | +0 | 0.00% | 39,691 |
| 2025-09-30 | 2025-09-26 | 1.040 | 34,514 | +0 | 0.00% | 35,895 |
| 2025-09-29 | 2025-09-25 | 1.080 | 34,514 | +0 | 0.00% | 37,275 |
| 2025-09-26 | 2025-09-24 | 1.020 | 34,514 | +0 | 0.00% | 35,204 |
| 2025-09-25 | 2025-09-23 | 0.950 | 34,514 | +0 | 0.00% | 32,788 |
| 2025-09-24 | 2025-09-22 | 0.950 | 34,514 | +0 | 0.00% | 32,788 |
| 2025-09-23 | 2025-09-19 | 0.960 | 34,514 | +0 | 0.00% | 33,133 |
| 2025-09-22 | 2025-09-18 | 0.980 | 34,514 | +0 | 0.00% | 33,824 |
| 2025-09-19 | 2025-09-17 | 0.950 | 34,514 | +0 | 0.00% | 32,788 |
| 2025-09-18 | 2025-09-16 | 0.930 | 34,514 | +0 | 0.00% | 32,098 |
| 2025-09-17 | 2025-09-15 | 0.970 | 34,514 | +0 | 0.00% | 33,479 |
| 2025-09-16 | 2025-09-12 | 0.910 | 34,514 | +0 | 0.00% | 31,408 |
| 2025-09-15 | 2025-09-11 | 0.870 | 34,514 | +0 | 0.00% | 30,027 |
| 2025-09-12 | 2025-09-10 | 0.890 | 34,514 | +0 | 0.00% | 30,717 |
| 2025-09-11 | 2025-09-09 | 0.850 | 34,514 | +0 | 0.00% | 29,337 |
| 2025-09-10 | 2025-09-08 | 0.850 | 34,514 | +0 | 0.00% | 29,337 |
| 2025-09-09 | 2025-09-05 | 0.840 | 34,514 | +0 | 0.00% | 28,992 |
| 2025-09-08 | 2025-09-04 | 0.840 | 34,514 | +0 | 0.00% | 28,992 |
| 2025-09-05 | 2025-09-03 | 0.890 | 34,514 | +0 | 0.00% | 30,717 |
| 2025-09-04 | 2025-09-02 | 0.890 | 34,514 | +0 | 0.00% | 30,717 |
| 2025-09-03 | 2025-09-01 | 0.950 | 34,514 | +0 | 0.00% | 32,788 |
| 2025-09-02 | 2025-08-29 | 0.750 | 34,514 | +0 | 0.00% | 25,886 |
| 2025-09-01 | 2025-08-28 | 0.790 | 34,514 | +0 | 0.00% | 27,266 |
| 2025-08-29 | 2025-08-27 | 0.700 | 34,514 | +0 | 0.00% | 24,160 |
| 2025-08-28 | 2025-08-26 | 0.730 | 34,514 | +0 | 0.00% | 25,195 |
| 2025-08-27 | 2025-08-25 | 0.770 | 34,514 | +0 | 0.00% | 26,576 |
| 2025-08-26 | 2025-08-22 | 0.770 | 34,514 | +0 | 0.00% | 26,576 |
| 2025-08-25 | 2025-08-21 | 0.780 | 34,514 | +0 | 0.00% | 26,921 |
| 2025-08-22 | 2025-08-20 | 0.720 | 34,514 | +0 | 0.00% | 24,850 |
| 2025-08-21 | 2025-08-19 | 0.730 | 34,514 | +0 | 0.00% | 25,195 |
| 2025-08-20 | 2025-08-18 | 0.760 | 34,514 | +0 | 0.00% | 26,231 |
| 2025-08-19 | 2025-08-15 | 0.750 | 34,514 | +0 | 0.00% | 25,886 |
| 2025-08-18 | 2025-08-14 | 0.690 | 34,514 | +0 | 0.00% | 23,815 |
| 2025-08-15 | 2025-08-13 | 0.670 | 34,514 | +0 | 0.00% | 23,124 |
| 2025-08-14 | 2025-08-12 | 0.690 | 34,514 | +0 | 0.00% | 23,815 |
| 2025-08-13 | 2025-08-11 | 0.670 | 34,514 | +0 | 0.00% | 23,124 |
| 2025-08-12 | 2025-08-08 | 0.660 | 34,514 | +0 | 0.00% | 22,779 |
| 2025-08-11 | 2025-08-07 | 0.640 | 34,514 | +0 | 0.00% | 22,089 |
| 2025-08-08 | 2025-08-06 | 0.660 | 34,514 | +0 | 0.00% | 22,779 |
| 2025-08-07 | 2025-08-05 | 0.690 | 34,514 | +0 | 0.00% | 23,815 |
| 2025-08-06 | 2025-08-04 | 0.680 | 34,514 | +0 | 0.00% | 23,470 |
| 2025-08-05 | 2025-08-01 | 0.670 | 34,514 | +0 | 0.00% | 23,124 |
| 2025-08-04 | 2025-07-31 | 0.700 | 34,514 | +0 | 0.00% | 24,160 |
| 2025-08-01 | 2025-07-30 | 0.690 | 34,514 | +0 | 0.00% | 23,815 |
| 2025-07-31 | 2025-07-29 | 0.700 | 34,514 | +0 | 0.00% | 24,160 |
| 2025-07-30 | 2025-07-28 | 0.700 | 34,514 | +0 | 0.00% | 24,160 |
| 2025-07-29 | 2025-07-25 | 0.700 | 34,514 | +0 | 0.00% | 24,160 |
| 2025-07-28 | 2025-07-24 | 0.690 | 34,514 | +0 | 0.00% | 23,815 |
| 2025-07-25 | 2025-07-23 | 0.710 | 34,514 | +0 | 0.00% | 24,505 |
| 2025-07-24 | 2025-07-22 | 0.680 | 34,514 | +0 | 0.00% | 23,470 |
| 2025-07-23 | 2025-07-21 | 0.660 | 34,514 | +0 | 0.00% | 22,779 |
| 2025-07-22 | 2025-07-18 | 0.690 | 34,514 | +0 | 0.00% | 23,815 |
| 2025-07-21 | 2025-07-17 | 0.760 | 34,514 | +0 | 0.00% | 26,231 |
| 2025-07-18 | 2025-07-16 | 0.790 | 34,514 | +0 | 0.00% | 27,266 |
| 2025-07-17 | 2025-07-15 | 0.850 | 34,514 | +0 | 0.00% | 29,337 |
| 2025-07-16 | 2025-07-14 | 0.810 | 34,514 | +0 | 0.00% | 27,956 |
| 2025-07-15 | 2025-07-11 | 0.740 | 34,514 | +0 | 0.00% | 25,540 |
| 2025-07-14 | 2025-07-10 | 0.690 | 34,514 | +0 | 0.00% | 23,815 |
| 2025-07-11 | 2025-07-09 | 0.465 | 34,514 | +0 | 0.00% | 16,049 |
| 2025-07-10 | 2025-07-08 | 0.450 | 34,514 | +0 | 0.00% | 15,531 |
| 2025-07-09 | 2025-07-07 | 0.435 | 34,514 | +0 | 0.00% | 15,014 |
| 2025-07-08 | 2025-07-04 | 0.455 | 34,514 | +0 | 0.00% | 15,704 |
| 2025-07-07 | 2025-07-03 | 0.455 | 34,514 | +0 | 0.00% | 15,704 |
| 2025-07-04 | 2025-07-02 | 0.440 | 34,514 | +0 | 0.00% | 15,186 |
| 2025-07-03 | 2025-06-30 | 0.455 | 34,514 | +0 | 0.00% | 15,704 |
| 2025-07-02 | 2025-06-27 | 0.450 | 34,514 | +0 | 0.00% | 15,531 |
| 2025-06-30 | 2025-06-26 | 0.440 | 34,514 | +0 | 0.00% | 15,186 |
| 2025-06-27 | 2025-06-25 | 0.450 | 34,514 | +0 | 0.00% | 15,531 |
| 2025-06-26 | 2025-06-24 | 0.425 | 34,514 | +0 | 0.00% | 14,668 |
| 2025-06-25 | 2025-06-23 | 0.425 | 34,514 | +0 | 0.00% | 14,668 |
| 2025-06-24 | 2025-06-20 | 0.410 | 34,514 | +0 | 0.00% | 14,151 |
| 2025-06-23 | 2025-06-19 | 0.430 | 34,514 | +0 | 0.00% | 14,841 |
| 2025-06-20 | 2025-06-18 | 0.425 | 34,514 | +0 | 0.00% | 14,668 |
| 2025-06-19 | 2025-06-17 | 0.415 | 34,514 | +0 | 0.00% | 14,323 |
| 2025-06-18 | 2025-06-16 | 0.410 | 34,514 | +0 | 0.00% | 14,151 |
| 2025-06-17 | 2025-06-13 | 0.395 | 34,514 | +0 | 0.00% | 13,633 |
| 2025-06-16 | 2025-06-12 | 0.400 | 34,514 | +0 | 0.00% | 13,806 |
| 2025-06-13 | 2025-06-11 | 0.385 | 34,514 | +0 | 0.00% | 13,288 |
| 2025-06-12 | 2025-06-10 | 0.375 | 34,514 | +0 | 0.00% | 12,943 |
| 2025-06-11 | 2025-06-09 | 0.375 | 34,514 | +0 | 0.00% | 12,943 |
| 2025-06-10 | 2025-06-06 | 0.355 | 34,514 | +0 | 0.00% | 12,252 |
| 2025-06-09 | 2025-06-05 | 0.340 | 34,514 | +0 | 0.00% | 11,735 |
| 2025-06-06 | 2025-06-04 | 0.325 | 34,514 | +0 | 0.00% | 11,217 |
| 2025-06-05 | 2025-06-03 | 0.345 | 34,514 | +0 | 0.00% | 11,907 |
| 2025-06-04 | 2025-06-02 | 0.305 | 34,514 | +0 | 0.00% | 10,527 |
| 2025-06-03 | 2025-05-30 | 0.305 | 34,514 | +0 | 0.00% | 10,527 |
| 2025-06-02 | 2025-05-29 | 0.295 | 34,514 | +0 | 0.00% | 10,182 |
| 2025-05-30 | 2025-05-28 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-05-29 | 2025-05-27 | 0.285 | 34,514 | +0 | 0.00% | 9,836 |
| 2025-05-28 | 2025-05-26 | 0.295 | 34,514 | +0 | 0.00% | 10,182 |
| 2025-05-27 | 2025-05-23 | 0.285 | 34,514 | +0 | 0.00% | 9,836 |
| 2025-05-26 | 2025-05-22 | 0.285 | 34,514 | +0 | 0.00% | 9,836 |
| 2025-05-23 | 2025-05-21 | 0.285 | 34,514 | +0 | 0.00% | 9,836 |
| 2025-05-22 | 2025-05-20 | 0.285 | 34,514 | +0 | 0.00% | 9,836 |
| 2025-05-21 | 2025-05-19 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-05-20 | 2025-05-16 | 0.295 | 34,514 | +0 | 0.00% | 10,182 |
| 2025-05-19 | 2025-05-15 | 0.300 | 34,514 | +0 | 0.00% | 10,354 |
| 2025-05-16 | 2025-05-14 | 0.285 | 34,514 | +0 | 0.00% | 9,836 |
| 2025-05-15 | 2025-05-13 | 0.285 | 34,514 | +0 | 0.00% | 9,836 |
| 2025-05-14 | 2025-05-12 | 0.300 | 34,514 | +0 | 0.00% | 10,354 |
| 2025-05-13 | 2025-05-09 | 0.285 | 34,514 | +0 | 0.00% | 9,836 |
| 2025-05-12 | 2025-05-08 | 0.295 | 34,514 | +0 | 0.00% | 10,182 |
| 2025-05-09 | 2025-05-07 | 0.295 | 34,514 | +0 | 0.00% | 10,182 |
| 2025-05-08 | 2025-05-06 | 0.295 | 34,514 | +0 | 0.00% | 10,182 |
| 2025-05-07 | 2025-05-02 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-05-06 | 2025-04-30 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-05-02 | 2025-04-29 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-04-30 | 2025-04-28 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-04-29 | 2025-04-25 | 0.295 | 34,514 | +0 | 0.00% | 10,182 |
| 2025-04-28 | 2025-04-24 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-04-25 | 2025-04-23 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-04-24 | 2025-04-22 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-04-23 | 2025-04-17 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-04-22 | 2025-04-16 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-04-17 | 2025-04-15 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-04-16 | 2025-04-14 | 0.295 | 34,514 | +0 | 0.00% | 10,182 |
| 2025-04-15 | 2025-04-11 | 0.285 | 34,514 | +0 | 0.00% | 9,836 |
| 2025-04-14 | 2025-04-10 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-04-11 | 2025-04-09 | 0.280 | 34,514 | +0 | 0.00% | 9,664 |
| 2025-04-10 | 2025-04-08 | 0.249 | 34,514 | +0 | 0.00% | 8,594 |
| 2025-04-09 | 2025-04-07 | 0.244 | 34,514 | +0 | 0.00% | 8,421 |
| 2025-04-08 | 2025-04-03 | 0.290 | 34,514 | +0 | 0.00% | 10,009 |
| 2025-04-07 | 2025-04-02 | 0.325 | 34,514 | +0 | 0.00% | 11,217 |
| 2025-04-03 | 2025-04-01 | 0.310 | 34,514 | +0 | 0.00% | 10,699 |
| 2025-04-02 | 2025-03-31 | 0.320 | 34,514 | +0 | 0.00% | 11,044 |
| 2025-04-01 | 2025-03-28 | 0.325 | 34,514 | +0 | 0.00% | 11,217 |
| 2025-03-31 | 2025-03-27 | 0.315 | 34,514 | +0 | 0.00% | 10,872 |
| 2025-03-28 | 2025-03-26 | 0.310 | 34,514 | +0 | 0.00% | 10,699 |
| 2025-03-27 | 2025-03-25 | 0.300 | 34,514 | +0 | 0.00% | 10,354 |
| 2025-03-26 | 2025-03-24 | 0.310 | 34,514 | +0 | 0.00% | 10,699 |
| 2025-03-25 | 2025-03-21 | 0.300 | 34,514 | +0 | 0.00% | 10,354 |
| 2025-03-24 | 2025-03-20 | 0.320 | 34,514 | +0 | 0.00% | 11,044 |
| 2025-03-21 | 2025-03-19 | 0.315 | 34,514 | +0 | 0.00% | 10,872 |
| 2025-03-20 | 2025-03-18 | 0.320 | 34,514 | +0 | 0.00% | 11,044 |
| 2025-03-19 | 2025-03-17 | 0.325 | 34,514 | +0 | 0.00% | 11,217 |
| 2025-03-18 | 2025-03-14 | 0.330 | 34,514 | +0 | 0.00% | 11,390 |
| 2025-03-17 | 2025-03-13 | 0.310 | 34,514 | +0 | 0.00% | 10,699 |
| 2025-03-14 | 2025-03-12 | 0.325 | 34,514 | +0 | 0.00% | 11,217 |
| 2025-03-13 | 2025-03-11 | 0.325 | 34,514 | +0 | 0.00% | 11,217 |
| 2025-03-12 | 2025-03-10 | 0.325 | 34,514 | +0 | 0.00% | 11,217 |
| 2025-03-11 | 2025-03-07 | 0.330 | 34,514 | +0 | 0.00% | 11,390 |
| 2025-03-10 | 2025-03-06 | 0.330 | 34,514 | +0 | 0.00% | 11,390 |
| 2025-03-07 | 2025-03-05 | 0.400 | 34,514 | +0 | 0.00% | 13,806 |
| 2025-03-06 | 2025-03-04 | 0.415 | 34,514 | +0 | 0.00% | 14,323 |
| 2025-03-05 | 2025-03-03 | 0.445 | 34,514 | +0 | 0.00% | 15,359 |
| 2025-03-04 | 2025-02-28 | 0.445 | 34,514 | +0 | 0.00% | 15,359 |
| 2025-03-03 | 2025-02-27 | 0.455 | 34,514 | +0 | 0.00% | 15,704 |
| 2025-02-28 | 2025-02-26 | 0.460 | 34,514 | +0 | 0.00% | 15,876 |
| 2025-02-27 | 2025-02-25 | 0.410 | 34,514 | +0 | 0.00% | 14,151 |
| 2025-02-26 | 2025-02-24 | 0.410 | 34,514 | +0 | 0.00% | 14,151 |
| 2025-02-25 | 2025-02-21 | 0.415 | 34,514 | +0 | 0.00% | 14,323 |
| 2025-02-24 | 2025-02-20 | 0.405 | 34,514 | +0 | 0.00% | 13,978 |
| 2025-02-21 | 2025-02-19 | 0.435 | 34,514 | +0 | 0.00% | 15,014 |
| 2025-02-20 | 2025-02-18 | 0.440 | 34,514 | +0 | 0.00% | 15,186 |
| 2025-02-19 | 2025-02-17 | 0.410 | 34,514 | +0 | 0.00% | 14,151 |
| 2025-02-18 | 2025-02-14 | 0.440 | 34,514 | +0 | 0.00% | 15,186 |
| 2025-02-17 | 2025-02-13 | 0.400 | 34,514 | +0 | 0.00% | 13,806 |
| 2025-02-14 | 2025-02-12 | 0.415 | 34,514 | +0 | 0.00% | 14,323 |
| 2025-02-13 | 2025-02-11 | 0.420 | 34,514 | +0 | 0.00% | 14,496 |
| 2025-02-12 | 2025-02-10 | 0.405 | 34,514 | +0 | 0.00% | 13,978 |
| 2025-02-11 | 2025-02-07 | 0.410 | 34,514 | +0 | 0.00% | 14,151 |
| 2025-02-10 | 2025-02-06 | 0.395 | 34,514 | +0 | 0.00% | 13,633 |
| 2025-02-07 | 2025-02-05 | 0.395 | 34,514 | +0 | 0.00% | 13,633 |
| 2025-02-06 | 2025-02-04 | 0.435 | 34,514 | +0 | 0.00% | 15,014 |
| 2025-02-05 | 2025-02-03 | 0.440 | 34,514 | +0 | 0.00% | 15,186 |
| 2025-02-04 | 2025-01-28 | 0.470 | 34,514 | +0 | 0.00% | 16,222 |
| 2025-02-03 | 2025-01-24 | 0.440 | 34,514 | +0 | 0.00% | 15,186 |
| 2025-01-27 | 2025-01-23 | 0.465 | 34,514 | +0 | 0.00% | 16,049 |
| 2025-01-24 | 2025-01-22 | 0.480 | 34,514 | +0 | 0.00% | 16,567 |
| 2025-01-23 | 2025-01-21 | 0.485 | 34,514 | +0 | 0.00% | 16,739 |
| 2025-01-22 | 2025-01-20 | 0.490 | 34,514 | +0 | 0.00% | 16,912 |
| 2025-01-21 | 2025-01-17 | 0.480 | 34,514 | +0 | 0.00% | 16,567 |
| 2025-01-20 | 2025-01-16 | 0.500 | 34,514 | +0 | 0.00% | 17,257 |
| 2025-01-17 | 2025-01-15 | 0.510 | 34,514 | +0 | 0.00% | 17,602 |
| 2025-01-16 | 2025-01-14 | 0.510 | 34,514 | +0 | 0.00% | 17,602 |
| 2025-01-15 | 2025-01-13 | 0.500 | 34,514 | +0 | 0.00% | 17,257 |
| 2025-01-14 | 2025-01-10 | 0.500 | 34,514 | +0 | 0.00% | 17,257 |
| 2025-01-13 | 2025-01-09 | 0.480 | 34,514 | +0 | 0.00% | 16,567 |
| 2025-01-10 | 2025-01-08 | 0.495 | 34,514 | +0 | 0.00% | 17,084 |
| 2025-01-09 | 2025-01-07 | 0.510 | 34,514 | +0 | 0.00% | 17,602 |
| 2025-01-08 | 2025-01-06 | 0.490 | 34,514 | +0 | 0.00% | 16,912 |
| 2025-01-07 | 2025-01-03 | 0.475 | 34,514 | +0 | 0.00% | 16,394 |
| 2025-01-06 | 2025-01-02 | 0.470 | 34,514 | +0 | 0.00% | 16,222 |
| 2025-01-03 | 2024-12-31 | 0.500 | 34,514 | +0 | 0.00% | 17,257 |
| 2025-01-02 | 2024-12-27 | 0.520 | 34,514 | +0 | 0.00% | 17,947 |
| 2024-12-30 | 2024-12-24 | 0.510 | 34,514 | +0 | 0.00% | 17,602 |
| 2024-12-27 | 2024-12-20 | 0.530 | 34,514 | +0 | 0.00% | 18,292 |
| 2024-12-23 | 2024-12-19 | 0.530 | 34,514 | +0 | 0.00% | 18,292 |
| 2024-12-20 | 2024-12-18 | 0.520 | 34,514 | +0 | 0.00% | 17,947 |
| 2024-12-19 | 2024-12-17 | 0.510 | 34,514 | +0 | 0.00% | 17,602 |
| 2024-12-18 | 2024-12-16 | 0.490 | 34,514 | +0 | 0.00% | 16,912 |
| 2024-12-17 | 2024-12-13 | 0.490 | 34,514 | +0 | 0.00% | 16,912 |
| 2024-12-16 | 2024-12-12 | 0.510 | 34,514 | +0 | 0.00% | 17,602 |
| 2024-12-13 | 2024-12-11 | 0.520 | 34,514 | +0 | 0.00% | 17,947 |
| 2024-12-12 | 2024-12-10 | 0.510 | 34,514 | +0 | 0.00% | 17,602 |
| 2024-12-11 | 2024-12-09 | 0.540 | 34,514 | +0 | 0.00% | 18,638 |
| 2024-12-10 | 2024-12-06 | 0.520 | 34,514 | +0 | 0.00% | 17,947 |
| 2024-12-09 | 2024-12-05 | 0.480 | 34,514 | +0 | 0.00% | 16,567 |
| 2024-12-06 | 2024-12-04 | 0.455 | 34,514 | +0 | 0.00% | 15,704 |
| 2024-12-05 | 2024-12-03 | 0.435 | 34,514 | +0 | 0.00% | 15,014 |
| 2024-12-04 | 2024-12-02 | 0.440 | 34,514 | +0 | 0.00% | 15,186 |
| 2024-12-03 | 2024-11-29 | 0.415 | 34,514 | +0 | 0.00% | 14,323 |
| 2024-12-02 | 2024-11-28 | 0.465 | 34,514 | +0 | 0.00% | 16,049 |
| 2024-11-29 | 2024-11-27 | 0.465 | 34,514 | +0 | 0.00% | 16,049 |
| 2024-11-28 | 2024-11-26 | 0.435 | 34,514 | +0 | 0.00% | 15,014 |
| 2024-11-27 | 2024-11-25 | 0.440 | 34,514 | +0 | 0.00% | 15,186 |
| 2024-11-26 | 2024-11-22 | 0.465 | 34,514 | +0 | 0.00% | 16,049 |
| 2024-11-25 | 2024-11-21 | 0.470 | 34,514 | +0 | 0.00% | 16,222 |
| 2024-11-22 | 2024-11-20 | 0.460 | 34,514 | +0 | 0.00% | 15,876 |
| 2024-11-21 | 2024-11-19 | 0.460 | 34,514 | +0 | 0.00% | 15,876 |
| 2024-11-20 | 2024-11-18 | 0.440 | 34,514 | +0 | 0.00% | 15,186 |
| 2024-11-19 | 2024-11-15 | 0.415 | 34,514 | +0 | 0.00% | 14,323 |
| 2024-11-18 | 2024-11-14 | 0.395 | 34,514 | +0 | 0.00% | 13,633 |
| 2024-11-15 | 2024-11-13 | 0.425 | 34,514 | +0 | 0.00% | 14,668 |
| 2024-11-14 | 2024-11-12 | 0.400 | 34,514 | +0 | 0.00% | 13,806 |
| 2024-11-13 | 2024-11-11 | 0.395 | 34,514 | +0 | 0.00% | 13,633 |
| 2024-11-12 | 2024-11-08 | 0.400 | 34,514 | +0 | 0.00% | 13,806 |
| 2024-11-11 | 2024-11-07 | 0.410 | 34,514 | +0 | 0.00% | 14,151 |
| 2024-11-08 | 2024-11-06 | 0.440 | 34,514 | +0 | 0.00% | 15,186 |
| 2024-11-07 | 2024-11-05 | 0.435 | 34,514 | +0 | 0.00% | 15,014 |
| 2024-11-06 | 2024-11-04 | 0.475 | 34,514 | +0 | 0.00% | 16,394 |
| 2024-11-05 | 2024-11-01 | 0.470 | 34,514 | +0 | 0.00% | 16,222 |
| 2024-11-04 | 2024-10-31 | 0.500 | 34,514 | +0 | 0.00% | 17,257 |
| 2024-11-01 | 2024-10-30 | 0.490 | 34,514 | +0 | 0.00% | 16,912 |
| 2024-10-31 | 2024-10-29 | 0.450 | 34,514 | +0 | 0.00% | 15,531 |
| 2024-10-30 | 2024-10-28 | 0.420 | 34,514 | +0 | 0.00% | 14,496 |
| 2024-10-29 | 2024-10-25 | 0.445 | 34,514 | +0 | 0.00% | 15,359 |
| 2024-10-28 | 2024-10-24 | 0.420 | 34,514 | +0 | 0.00% | 14,496 |
| 2024-10-25 | 2024-10-23 | 0.405 | 34,514 | +0 | 0.00% | 13,978 |
| 2024-10-24 | 2024-10-22 | 0.390 | 34,514 | +0 | 0.00% | 13,460 |
| 2024-10-23 | 2024-10-21 | 0.375 | 34,514 | +0 | 0.00% | 12,943 |
| 2024-10-22 | 2024-10-18 | 0.365 | 34,514 | +0 | 0.00% | 12,598 |
| 2024-10-21 | 2024-10-17 | 0.355 | 34,514 | +0 | 0.00% | 12,252 |
| 2024-10-18 | 2024-10-16 | 0.370 | 34,514 | +0 | 0.00% | 12,770 |
| 2024-10-17 | 2024-10-15 | 0.405 | 34,514 | +0 | 0.00% | 13,978 |
| 2024-10-16 | 2024-10-14 | 0.475 | 34,514 | +0 | 0.00% | 16,394 |
| 2024-10-15 | 2024-10-10 | 0.475 | 34,514 | +0 | 0.00% | 16,394 |
| 2024-10-14 | 2024-10-09 | 0.460 | 34,514 | +0 | 0.00% | 15,876 |
| 2024-10-10 | 2024-10-08 | 0.510 | 34,514 | +0 | 0.00% | 17,602 |
| 2024-10-09 | 2024-10-07 | 0.640 | 34,514 | +0 | 0.00% | 22,089 |
| 2024-10-08 | 2024-10-04 | 0.590 | 34,514 | +0 | 0.00% | 20,363 |
| 2024-10-07 | 2024-10-03 | 0.580 | 34,514 | +0 | 0.00% | 20,018 |
| 2024-10-04 | 2024-10-02 | 0.610 | 34,514 | +0 | 0.00% | 21,054 |
| 2024-10-03 | 2024-09-30 | 0.330 | 34,514 | -12,500 | 0.00% | 11,390 |
| 2023-08-28 | 2023-08-24 | 0.590 | 47,014 | -5,000 | 0.00% | 27,738 |
| 2023-07-04 | 2023-06-30 | 1.360 | 52,014 | -1,000 | 0.00% | 70,739 |
| 2023-04-20 | 2023-04-18 | 1.320 | 53,014 | -19,500 | 0.00% | 69,978 |
| 2022-09-02 | 2022-08-31 | 1.700 | 72,514 | -2,500 | 0.01% | 123,274 |
| 2022-07-06 | 2022-07-04 | 2.191 | 75,014 | +2,764 | 0.01% | 164,335 |
| 2022-06-17 | 2022-06-15 | 2.128 | 72,250 | -11,558 | 0.01% | 153,779 |
| 2022-06-16 | 2022-06-14 | 2.139 | 83,808 | -963 | 0.01% | 179,249 |
| 2022-06-13 | 2022-06-09 | 2.170 | 84,771 | -963 | 0.01% | 183,949 |
| 2022-06-10 | 2022-06-08 | 2.170 | 85,734 | +13,484 | 0.01% | 186,039 |
| 2022-06-09 | 2022-06-07 | 2.087 | 72,250 | +963 | 0.01% | 150,778 |
| 2022-04-07 | 2022-04-04 | 1.900 | 71,287 | +6 | 0.01% | 135,446 |
| 2022-01-04 | 2021-12-31 | 5.015 | 71,281 | -5,057 | 0.01% | 357,459 |
| 2021-12-29 | 2021-12-24 | 3.044 | 76,338 | -502 | 0.01% | 232,339 |
| 2021-12-16 | 2021-12-14 | 3.198 | 76,840 | -17,651 | 0.01% | 245,709 |
| 2021-12-15 | 2021-12-13 | 3.621 | 94,491 | +7,787 | 0.01% | 342,195 |
| 2021-11-15 | 2021-11-11 | 3.313 | 86,704 | +9,864 | 0.01% | 287,272 |
| 2021-10-06 | 2021-10-04 | 3.583 | 76,840 | +20,246 | 0.01% | 275,312 |
| 2021-07-30 | 2021-07-28 | 3.737 | 56,594 | -7,787 | 0.00% | 211,494 |
| 2021-07-23 | 2021-07-21 | 4.161 | 64,381 | -15,574 | 0.01% | 267,878 |
| 2021-07-22 | 2021-07-20 | 4.007 | 79,955 | -2,596 | 0.01% | 320,357 |
| 2021-07-06 | 2021-07-02 | 3.570 | 82,551 | -2,970 | 0.01% | 294,710 |
| 2021-05-04 | 2021-04-30 | 3.942 | 85,521 | +2,689 | 0.01% | 337,116 |
| 2021-04-09 | 2021-04-07 | 3.905 | 82,832 | +16,134 | 0.01% | 323,436 |
| 2021-04-08 | 2021-04-01 | 3.979 | 66,698 | -26,891 | 0.01% | 265,398 |
| 2021-03-26 | 2021-03-24 | 4.053 | 93,589 | +2,689 | 0.01% | 379,361 |
| 2021-03-19 | 2021-03-17 | 4.202 | 90,900 | +2,690 | 0.01% | 381,982 |
| 2021-03-15 | 2021-03-11 | 4.128 | 88,210 | +2,689 | 0.01% | 364,118 |
| 2021-03-09 | 2021-03-05 | 4.537 | 85,521 | -807 | 0.01% | 388,002 |
| 2021-03-08 | 2021-03-04 | 4.574 | 86,328 | +23,395 | 0.01% | 394,873 |
| 2021-03-05 | 2021-03-03 | 4.648 | 62,933 | +5,378 | 0.00% | 292,543 |
| 2021-03-03 | 2021-03-01 | 5.355 | 57,555 | -8,067 | 0.00% | 308,210 |
| 2021-02-26 | 2021-02-24 | 6.433 | 65,622 | +13,445 | 0.01% | 422,179 |
| 2021-02-25 | 2021-02-23 | 6.359 | 52,177 | +21,512 | 0.00% | 331,800 |
| 2021-02-24 | 2021-02-22 | 5.950 | 30,665 | -5,042 | 0.00% | 182,458 |
| 2021-02-23 | 2021-02-19 | 5.095 | 35,707 | +8,067 | 0.00% | 181,918 |
| 2021-02-22 | 2021-02-18 | 5.690 | 27,640 | -10,756 | 0.00% | 157,264 |
| 2021-02-09 | 2021-02-05 | 4.128 | 38,396 | +2,689 | 0.00% | 158,493 |
| 2021-01-29 | 2021-01-27 | 4.314 | 35,707 | +10,756 | 0.00% | 154,032 |
| 2021-01-28 | 2021-01-26 | 4.239 | 24,951 | +5,379 | 0.00% | 105,778 |
| 2020-10-20 | 2020-10-16 | 4.983 | 19,572 | -1,076 | 0.00% | 97,531 |
| 2020-09-09 | 2020-09-07 | 6.805 | 20,648 | +1,076 | 0.00% | 140,517 |
| 2020-08-18 | 2020-08-14 | 4.425 | 19,572 | -1,076 | 0.00% | 86,613 |
| 2020-08-14 | 2020-08-12 | 4.500 | 20,648 | -1,345 | 0.00% | 92,910 |
| 2020-07-21 | 2020-07-17 | 5.615 | 21,993 | +1,345 | 0.00% | 123,499 |
| 2020-07-06 | 2020-07-02 | 5.680 | 20,648 | -441 | 0.00% | 117,283 |
| 2020-06-17 | 2020-06-15 | 6.190 | 21,089 | -3,295 | 0.00% | 130,539 |
| 2020-05-27 | 2020-05-25 | 5.098 | 24,384 | -4,944 | 0.00% | 124,299 |
| 2020-03-17 | 2020-03-13 | 4.260 | 29,328 | -8,239 | 0.00% | 124,940 |
| 2020-01-30 | 2020-01-24 | 4.806 | 37,567 | -5,493 | 0.00% | 180,557 |
| 2020-01-02 | 2019-12-27 | 5.280 | 43,060 | -3,021 | 0.00% | 227,340 |
| 2019-12-30 | 2019-12-24 | 5.207 | 46,081 | -2,472 | 0.00% | 239,934 |
| 2019-12-16 | 2019-12-12 | 5.425 | 48,553 | +5,493 | 0.00% | 263,413 |
| 2019-07-16 | 2019-07-12 | 7.355 | 43,060 | +13,732 | 0.00% | 316,708 |
| 2019-07-03 | 2019-06-28 | 7.173 | 29,328 | -299 | 0.00% | 210,359 |
| 2019-05-02 | 2019-04-29 | 9.371 | 29,627 | -832 | 0.00% | 277,643 |
| 2019-04-11 | 2019-04-09 | 10.453 | 30,459 | +832 | 0.00% | 318,375 |
| 2019-03-04 | 2019-02-28 | 10.813 | 29,627 | -1,665 | 0.00% | 320,357 |
| 2018-12-21 | 2018-12-19 | 10.813 | 31,292 | -2,774 | 0.00% | 338,360 |
| 2018-12-06 | 2018-12-04 | 10.453 | 34,066 | +2,774 | 0.00% | 356,077 |
| 2018-11-16 | 2018-11-14 | 10.633 | 31,292 | -2,774 | 0.00% | 332,721 |
| 2018-10-24 | 2018-10-22 | 10.813 | 34,066 | +1,387 | 0.00% | 368,356 |
| 2018-05-10 | 2018-05-08 | 19.824 | 32,679 | +1,387 | 0.00% | 647,823 |
| 2018-05-03 | 2018-04-30 | 22.347 | 31,292 | -1,387 | 0.00% | 699,278 |
| 2018-04-17 | 2018-04-13 | 20.905 | 32,679 | -277 | 0.00% | 683,159 |
| 2018-04-03 | 2018-03-28 | 20.905 | 32,956 | +277 | 0.00% | 688,950 |
| 2018-03-29 | 2018-03-27 | 21.626 | 32,679 | +1,110 | 0.00% | 706,716 |
| 2018-03-15 | 2018-03-13 | 21.626 | 31,569 | -1,387 | 0.00% | 682,711 |
| 2018-02-28 | 2018-02-26 | 24.149 | 32,956 | +277 | 0.00% | 795,856 |
| 2018-02-27 | 2018-02-23 | 23.789 | 32,679 | -8,323 | 0.00% | 777,388 |
| 2018-02-01 | 2018-01-30 | 19.463 | 41,002 | -555 | 0.00% | 798,038 |
| 2018-01-19 | 2018-01-17 | 21.986 | 41,557 | -1,387 | 0.00% | 913,690 |
| 2018-01-11 | 2018-01-09 | 20.184 | 42,944 | -1,665 | 0.00% | 866,793 |
| 2018-01-10 | 2018-01-08 | 19.463 | 44,609 | +1,665 | 0.00% | 868,243 |
| 2018-01-04 | 2018-01-02 | 18.382 | 42,944 | +1,387 | 0.00% | 789,401 |
| 2017-12-21 | 2017-12-19 | 18.743 | 41,557 | +1,387 | 0.00% | 778,884 |
| 2017-12-14 | 2017-12-12 | 21.266 | 40,170 | +2,775 | 0.00% | 854,238 |
| 2017-12-01 | 2017-11-29 | 23.789 | 37,395 | -2,775 | 0.00% | 889,575 |
| 2017-11-13 | 2017-11-09 | 23.428 | 40,170 | -10,543 | 0.00% | 941,110 |
| 2017-11-10 | 2017-11-08 | 24.149 | 50,713 | -2,774 | 0.00% | 1,224,670 |
| 2017-11-08 | 2017-11-06 | 24.870 | 53,487 | -555 | 0.00% | 1,330,216 |
| 2017-11-06 | 2017-11-02 | 24.509 | 54,042 | -2,775 | 0.00% | 1,324,541 |
| 2017-11-03 | 2017-11-01 | 24.509 | 56,817 | -11,097 | 0.00% | 1,392,554 |
| 2017-11-02 | 2017-10-31 | 24.509 | 67,914 | +22,195 | 0.01% | 1,664,536 |
| 2017-11-01 | 2017-10-30 | 23.789 | 45,719 | -1,387 | 0.00% | 1,087,591 |
| 2017-10-31 | 2017-10-27 | 23.789 | 47,106 | -13,872 | 0.00% | 1,120,586 |
| 2017-10-30 | 2017-10-26 | 23.789 | 60,978 | -6,936 | 0.00% | 1,450,581 |
| 2017-10-18 | 2017-10-16 | 23.068 | 67,914 | +22,195 | 0.01% | 1,566,622 |
| 2017-10-17 | 2017-10-13 | 22.347 | 45,719 | +2,775 | 0.00% | 1,021,676 |
| 2017-10-12 | 2017-10-10 | 23.068 | 42,944 | -2,775 | 0.00% | 990,621 |
| 2017-10-06 | 2017-10-03 | 23.789 | 45,719 | +3,884 | 0.00% | 1,087,591 |
| 2017-10-03 | 2017-09-28 | 23.068 | 41,835 | +5,549 | 0.00% | 965,039 |
| 2017-09-28 | 2017-09-26 | 25.230 | 36,286 | -7,213 | 0.00% | 915,508 |
| 2017-09-26 | 2017-09-22 | 24.149 | 43,499 | +2,774 | 0.00% | 1,050,459 |
| 2017-09-25 | 2017-09-21 | 25.230 | 40,725 | -555 | 0.00% | 1,027,505 |
| 2017-09-22 | 2017-09-20 | 25.591 | 41,280 | -2,774 | 0.00% | 1,056,387 |
| 2017-09-19 | 2017-09-15 | 23.428 | 44,054 | +555 | 0.00% | 1,032,105 |
| 2017-09-18 | 2017-09-14 | 24.509 | 43,499 | +7,213 | 0.00% | 1,066,137 |
| 2017-09-15 | 2017-09-13 | 21.626 | 36,286 | +2,775 | 0.00% | 784,721 |
| 2017-09-14 | 2017-09-12 | 22.347 | 33,511 | -3,884 | 0.00% | 748,866 |
| 2017-09-11 | 2017-09-07 | 19.103 | 37,395 | -3,607 | 0.00% | 714,355 |
| 2017-09-08 | 2017-09-06 | 18.743 | 41,002 | -1,942 | 0.00% | 768,481 |
| 2017-09-06 | 2017-09-04 | 18.382 | 42,944 | -2,497 | 0.00% | 789,401 |
| 2017-09-05 | 2017-09-01 | 17.121 | 45,441 | +1,387 | 0.00% | 777,976 |
| 2017-08-28 | 2017-08-24 | 15.138 | 44,054 | -2,775 | 0.00% | 666,898 |
| 2017-08-25 | 2017-08-22 | 15.138 | 46,829 | +2,775 | 0.00% | 708,907 |
| 2017-08-22 | 2017-08-18 | 15.318 | 44,054 | -8,323 | 0.00% | 674,838 |
| 2017-08-21 | 2017-08-17 | 14.958 | 52,377 | +5,548 | 0.00% | 783,454 |
| 2017-08-18 | 2017-08-16 | 15.318 | 46,829 | +5,549 | 0.00% | 717,346 |
| 2017-08-17 | 2017-08-15 | 14.598 | 41,280 | -6,936 | 0.00% | 602,587 |
| 2017-07-28 | 2017-07-26 | 12.976 | 48,216 | +2,775 | 0.00% | 625,632 |
| 2017-07-26 | 2017-07-24 | 12.075 | 45,441 | -2,775 | 0.00% | 548,678 |
| 2017-07-25 | 2017-07-21 | 9.551 | 48,216 | -16,646 | 0.00% | 460,534 |
| 2017-07-24 | 2017-07-20 | 10.813 | 64,862 | +2,774 | 0.01% | 701,353 |
| 2017-07-06 | 2017-07-04 | 14.057 | 62,088 | -1,387 | 0.00% | 872,765 |
| 2017-07-04 | 2017-06-30 | 14.778 | 63,475 | -61,038 | 0.00% | 938,019 |
| 2017-07-03 | 2017-06-29 | 14.958 | 124,513 | -2,774 | 0.01% | 1,862,464 |
| 2017-06-30 | 2017-06-28 | 15.138 | 127,287 | +8,601 | 0.01% | 1,926,896 |
| 2017-06-29 | 2017-06-27 | 15.859 | 118,686 | -11,931 | 0.01% | 1,882,249 |
| 2017-06-28 | 2017-06-26 | 15.679 | 130,617 | +13,040 | 0.01% | 2,047,925 |
| 2017-06-27 | 2017-06-23 | 15.499 | 117,577 | -27,744 | 0.01% | 1,822,283 |
| 2017-06-26 | 2017-06-22 | 15.138 | 145,321 | +27,744 | 0.01% | 2,199,899 |
| 2017-06-22 | 2017-06-20 | 15.499 | 117,577 | -4,161 | 0.01% | 1,822,283 |
| 2017-06-21 | 2017-06-19 | 15.318 | 121,738 | -9,156 | 0.01% | 1,864,834 |
| 2017-06-19 | 2017-06-15 | 16.760 | 130,894 | +8,323 | 0.01% | 2,193,803 |
| 2017-06-15 | 2017-06-13 | 17.121 | 122,571 | +47,166 | 0.01% | 2,098,487 |
| 2017-06-14 | 2017-06-12 | 16.940 | 75,405 | +1,387 | 0.01% | 1,277,388 |
| 2017-06-09 | 2017-06-07 | 18.382 | 74,018 | -2,774 | 0.01% | 1,360,606 |
| 2017-06-08 | 2017-06-06 | 17.301 | 76,792 | +2,774 | 0.01% | 1,328,563 |
| 2017-06-07 | 2017-06-05 | 16.760 | 74,018 | +2,774 | 0.01% | 1,240,553 |
| 2017-06-06 | 2017-06-02 | 17.661 | 71,244 | +1,665 | 0.01% | 1,258,257 |
| 2017-06-05 | 2017-06-01 | 18.743 | 69,579 | +4,994 | 0.01% | 1,304,087 |
| 2017-06-02 | 2017-05-31 | 18.743 | 64,585 | +13,872 | 0.01% | 1,210,487 |
| 2017-06-01 | 2017-05-29 | 17.121 | 50,713 | +2,775 | 0.00% | 868,236 |
| 2017-05-31 | 2017-05-26 | 16.039 | 47,938 | -1,388 | 0.00% | 768,891 |
| 2017-05-29 | 2017-05-25 | 15.138 | 49,326 | -15,259 | 0.01% | 746,707 |
| 2017-05-26 | 2017-05-24 | 15.499 | 64,585 | +19,421 | 0.01% | 1,000,979 |
| 2017-05-25 | 2017-05-23 | 14.778 | 45,164 | -2,774 | 0.01% | 667,423 |
| 2017-05-24 | 2017-05-22 | 15.138 | 47,938 | -11,098 | 0.01% | 725,695 |
| 2017-05-22 | 2017-05-18 | 14.958 | 59,036 | +11,098 | 0.01% | 883,060 |
| 2017-05-19 | 2017-05-17 | 14.778 | 47,938 | -2,775 | 0.01% | 708,417 |
| 2017-05-18 | 2017-05-16 | 13.877 | 50,713 | -11,098 | 0.01% | 703,728 |
| 2017-05-17 | 2017-05-15 | 12.615 | 61,811 | -3,606 | 0.01% | 779,756 |
| 2017-05-15 | 2017-05-11 | 13.156 | 65,417 | +1,109 | 0.01% | 860,614 |
| 2017-05-12 | 2017-05-10 | 13.336 | 64,308 | -1,387 | 0.01% | 857,614 |
| 2017-05-11 | 2017-05-09 | 12.976 | 65,695 | -10,265 | 0.01% | 852,432 |
| 2017-05-10 | 2017-05-08 | 13.156 | 75,960 | +4,716 | 0.01% | 999,316 |
| 2017-05-09 | 2017-05-05 | 13.336 | 71,244 | -19,976 | 0.01% | 950,112 |
| 2017-05-08 | 2017-05-04 | 14.057 | 91,220 | +22,473 | 0.02% | 1,282,271 |
| 2017-05-05 | 2017-05-02 | 12.490 | 68,747 | -36,622 | 0.01% | 858,634 |
| 2017-05-04 | 2017-04-28 | 12.490 | 105,369 | -9,857 | 0.02% | 1,316,034 |
| 2017-05-02 | 2017-04-27 | 12.646 | 115,226 | -9,608 | 0.02% | 1,457,135 |
| 2017-04-28 | 2017-04-26 | 12.490 | 124,834 | +21,458 | 0.02% | 1,559,148 |
| 2017-04-27 | 2017-04-25 | 12.021 | 103,376 | +40,033 | 0.02% | 1,242,724 |
| 2017-04-26 | 2017-04-24 | 11.865 | 63,343 | -181,269 | 0.01% | 751,582 |
| 2017-04-25 | 2017-04-21 | 12.646 | 244,612 | -4,804 | 0.04% | 3,093,336 |
| 2017-04-24 | 2017-04-20 | 12.334 | 249,416 | +27,223 | 0.04% | 3,076,208 |
| 2017-04-21 | 2017-04-19 | 12.178 | 222,193 | -69,817 | 0.04% | 2,705,760 |
| 2017-04-20 | 2017-04-18 | 12.646 | 292,010 | +3,202 | 0.05% | 3,692,726 |
| 2017-04-19 | 2017-04-13 | 11.865 | 288,808 | +43,236 | 0.05% | 3,426,788 |
| 2017-04-18 | 2017-04-12 | 11.553 | 245,572 | -6,406 | 0.04% | 2,837,102 |
| 2017-04-13 | 2017-04-11 | 11.241 | 251,978 | -8,006 | 0.04% | 2,832,432 |
| 2017-04-12 | 2017-04-10 | 11.709 | 259,984 | -3,843 | 0.04% | 3,044,193 |
| 2017-04-11 | 2017-04-07 | 10.772 | 263,827 | +59,248 | 0.05% | 2,842,056 |
| 2017-04-06 | 2017-04-03 | 9.992 | 204,579 | -38,431 | 0.04% | 2,044,115 |
| 2017-04-05 | 2017-03-31 | 10.460 | 243,010 | +12,810 | 0.04% | 2,541,928 |
| 2017-04-03 | 2017-03-30 | 10.304 | 230,200 | -51,562 | 0.04% | 2,371,994 |
| 2017-03-31 | 2017-03-29 | 10.460 | 281,762 | +133,229 | 0.05% | 2,947,281 |
| 2017-03-30 | 2017-03-28 | 10.460 | 148,533 | +51,242 | 0.03% | 1,553,682 |
| 2017-03-29 | 2017-03-27 | 10.304 | 97,291 | -21,458 | 0.02% | 1,002,492 |
| 2017-03-28 | 2017-03-24 | 9.992 | 118,749 | +50,282 | 0.02% | 1,186,518 |
| 2017-03-22 | 2017-03-20 | 9.992 | 68,467 | -22,419 | 0.01% | 684,110 |
| 2017-03-21 | 2017-03-17 | 9.992 | 90,886 | -6,405 | 0.02% | 908,116 |
| 2017-03-20 | 2017-03-16 | 9.992 | 97,291 | +3,203 | 0.02% | 972,114 |
| 2017-03-16 | 2017-03-14 | 9.992 | 94,088 | +1,601 | 0.02% | 940,110 |
| 2017-03-14 | 2017-03-10 | 9.992 | 92,487 | +6,405 | 0.02% | 924,113 |
| 2017-03-13 | 2017-03-09 | 9.836 | 86,082 | -177,745 | 0.02% | 846,676 |
| 2017-03-09 | 2017-03-07 | 9.836 | 263,827 | +123,301 | 0.05% | 2,594,921 |
| 2017-03-08 | 2017-03-06 | 11.865 | 140,526 | -8,648 | 0.02% | 1,667,380 |
| 2017-03-07 | 2017-03-03 | 9.523 | 149,174 | +28,504 | 0.03% | 1,420,651 |
| 2017-03-06 | 2017-03-02 | 8.899 | 120,670 | +38,431 | 0.02% | 1,073,837 |
| 2017-03-03 | 2017-03-01 | 8.274 | 82,239 | +12,811 | 0.01% | 680,484 |
| 2017-03-02 | 2017-02-28 | 7.962 | 69,428 | -641 | 0.01% | 552,801 |
| 2017-02-27 | 2017-02-23 | 8.431 | 70,069 | +8,327 | 0.01% | 590,723 |
| 2017-02-24 | 2017-02-22 | 8.118 | 61,742 | -5,444 | 0.01% | 501,243 |
| 2017-02-23 | 2017-02-21 | 7.525 | 67,186 | -9,608 | 0.01% | 505,580 |
| 2017-02-22 | 2017-02-20 | 7.338 | 76,794 | -9,608 | 0.01% | 563,494 |
| 2017-02-21 | 2017-02-17 | 6.994 | 86,402 | +3,202 | 0.02% | 604,319 |
| 2017-02-16 | 2017-02-14 | 6.588 | 83,200 | +961 | 0.01% | 548,151 |
| 2017-02-15 | 2017-02-13 | 6.089 | 82,239 | +9,608 | 0.01% | 500,734 |
| 2017-02-06 | 2017-02-02 | 5.777 | 72,631 | -320 | 0.01% | 419,554 |
| 2017-01-06 | 2017-01-04 | 6.776 | 72,951 | -12,811 | 0.01% | 494,294 |
| 2016-12-22 | 2016-12-20 | 6.463 | 85,762 | +12,811 | 0.02% | 554,319 |
| 2016-12-21 | 2016-12-19 | 6.463 | 72,951 | -22,418 | 0.01% | 471,515 |
| 2016-12-05 | 2016-12-01 | 5.620 | 95,369 | +16,013 | 0.02% | 536,011 |
| 2016-11-28 | 2016-11-24 | 5.964 | 79,356 | -5,125 | 0.02% | 473,268 |
| 2016-11-24 | 2016-11-22 | 6.182 | 84,481 | +11,850 | 0.02% | 522,298 |
| 2016-11-23 | 2016-11-21 | 5.808 | 72,631 | -2,882 | 0.01% | 421,822 |
| 2016-11-21 | 2016-11-17 | 5.777 | 75,513 | +2,562 | 0.01% | 436,202 |
| 2016-11-17 | 2016-11-15 | 5.058 | 72,951 | +2,882 | 0.01% | 369,012 |
| 2016-11-15 | 2016-11-11 | 5.121 | 70,069 | +4,164 | 0.01% | 358,810 |
| 2016-10-28 | 2016-10-26 | 5.620 | 65,905 | -3,203 | 0.01% | 370,412 |
| 2016-10-19 | 2016-10-17 | 5.933 | 69,108 | +3,203 | 0.01% | 409,993 |
| 2016-10-07 | 2016-10-05 | 6.151 | 65,905 | -5,765 | 0.01% | 405,396 |
| 2016-10-06 | 2016-10-04 | 6.307 | 71,670 | +5,765 | 0.01% | 452,047 |
| 2016-09-29 | 2016-09-27 | 6.495 | 65,905 | -6,406 | 0.01% | 428,032 |
| 2016-09-28 | 2016-09-26 | 6.713 | 72,311 | +6,406 | 0.01% | 485,442 |
| 2016-08-17 | 2016-08-15 | 7.057 | 65,905 | -6,406 | 0.01% | 465,073 |
| 2016-08-05 | 2016-08-03 | 6.901 | 72,311 | -3,202 | 0.01% | 498,989 |
| 2016-08-04 | 2016-08-01 | 7.213 | 75,513 | -6,405 | 0.02% | 544,663 |
| 2016-08-01 | 2016-07-28 | 8.587 | 81,918 | +9,607 | 0.02% | 703,407 |
| 2016-06-02 | 2016-05-31 | 7.431 | 72,311 | -19,215 | 0.02% | 537,373 |
| 2016-06-01 | 2016-05-30 | 7.307 | 91,526 | +11,209 | 0.02% | 668,736 |
| 2016-05-31 | 2016-05-27 | 6.776 | 80,317 | +8,006 | 0.02% | 544,204 |
| 2016-05-19 | 2016-05-17 | 6.838 | 72,311 | -256 | 0.02% | 494,473 |
| 2016-04-29 | 2016-04-27 | 6.495 | 72,567 | -2,242 | 0.02% | 471,299 |
| 2016-04-28 | 2016-04-26 | 5.901 | 74,809 | -19,215 | 0.02% | 441,479 |
| 2016-04-27 | 2016-04-25 | 7.463 | 94,024 | +12,810 | 0.02% | 701,667 |
| 2016-04-26 | 2016-04-22 | 7.463 | 81,214 | +6,405 | 0.02% | 606,071 |
| 2016-04-21 | 2016-04-19 | 7.244 | 74,809 | -6,405 | 0.02% | 541,921 |
| 2016-04-20 | 2016-04-18 | 7.463 | 81,214 | -23,379 | 0.02% | 606,071 |
| 2016-04-19 | 2016-04-15 | 7.119 | 104,593 | +16,013 | 0.03% | 744,615 |
| 2016-04-18 | 2016-04-14 | 6.963 | 88,580 | +16,013 | 0.02% | 616,787 |
| 2016-04-13 | 2016-04-11 | 6.026 | 72,567 | -2,882 | 0.02% | 437,311 |
| 2016-04-01 | 2016-03-30 | 5.683 | 75,449 | -6,405 | 0.02% | 428,765 |
| 2016-03-21 | 2016-03-17 | 4.777 | 81,854 | -6,406 | 0.02% | 391,044 |
| 2016-03-15 | 2016-03-11 | 5.121 | 88,260 | -3,202 | 0.02% | 451,962 |
| 2016-03-14 | 2016-03-10 | 4.996 | 91,462 | +6,405 | 0.02% | 456,936 |
| 2016-02-12 | 2016-02-05 | 4.434 | 85,057 | -5,765 | 0.02% | 377,131 |
| 2016-02-05 | 2016-02-03 | 4.403 | 90,822 | +5,765 | 0.02% | 399,857 |
| 2016-01-27 | 2016-01-25 | 4.777 | 85,057 | +2,882 | 0.02% | 406,346 |
| 2016-01-25 | 2016-01-21 | 4.468 | 82,175 | -3,967 | 0.02% | 367,155 |
| 2016-01-22 | 2016-01-20 | 4.379 | 86,142 | +336 | 0.02% | 377,182 |
| 2016-01-21 | 2016-01-19 | 4.408 | 85,806 | -6,043 | 0.02% | 378,267 |
| 2016-01-19 | 2016-01-15 | 4.945 | 91,849 | -1,679 | 0.02% | 454,152 |
| 2016-01-18 | 2016-01-14 | 4.945 | 93,528 | +7,722 | 0.02% | 462,454 |
| 2015-12-23 | 2015-12-21 | 5.928 | 85,806 | -13,429 | 0.02% | 508,615 |
| 2015-12-21 | 2015-12-17 | 4.140 | 99,235 | -33,572 | 0.02% | 410,864 |
| 2015-12-18 | 2015-12-16 | 4.140 | 132,807 | -2,686 | 0.03% | 549,863 |
| 2015-12-17 | 2015-12-15 | 4.081 | 135,493 | -2,014 | 0.03% | 552,912 |
| 2015-12-16 | 2015-12-14 | 3.664 | 137,507 | -32,566 | 0.03% | 503,789 |
| 2015-11-24 | 2015-11-20 | 5.600 | 170,073 | +1,343 | 0.04% | 952,384 |
| 2015-11-20 | 2015-11-18 | 5.659 | 168,730 | -1,678 | 0.04% | 954,915 |
| 2015-11-10 | 2015-11-06 | 6.017 | 170,408 | -7,386 | 0.04% | 1,025,322 |
| 2015-11-09 | 2015-11-05 | 5.898 | 177,794 | +1,678 | 0.04% | 1,048,579 |
| 2015-11-06 | 2015-11-04 | 5.838 | 176,116 | -335 | 0.04% | 1,028,191 |
| 2015-10-29 | 2015-10-27 | 5.987 | 176,451 | -13,557 | 0.06% | 1,056,426 |
| 2015-10-22 | 2015-10-19 | 6.881 | 190,008 | +7,386 | 0.06% | 1,307,382 |
| 2015-10-06 | 2015-10-02 | 7.387 | 182,622 | -3,357 | 0.06% | 1,349,036 |
| 2015-09-18 | 2015-09-16 | 7.596 | 185,979 | -12,422 | 0.06% | 1,412,612 |
| 2015-09-16 | 2015-09-14 | 6.940 | 198,401 | +1,679 | 0.06% | 1,376,951 |
| 2015-09-14 | 2015-09-10 | 7.208 | 196,722 | +3,357 | 0.06% | 1,418,035 |
| 2015-09-10 | 2015-09-08 | 6.285 | 193,365 | -5,707 | 0.06% | 1,215,288 |
| 2015-09-07 | 2015-09-02 | 5.600 | 199,072 | -4,029 | 0.06% | 1,114,774 |
| 2015-08-13 | 2015-08-11 | 7.596 | 203,101 | -3,357 | 0.06% | 1,542,663 |
| 2015-08-12 | 2015-08-10 | 7.744 | 206,458 | +38,272 | 0.06% | 1,598,909 |
| 2015-08-11 | 2015-08-07 | 7.208 | 168,186 | -2,686 | 0.05% | 1,212,339 |
| 2015-08-07 | 2015-08-05 | 6.910 | 170,872 | +2,686 | 0.05% | 1,180,804 |
| 2015-08-06 | 2015-08-04 | 7.089 | 168,186 | -335 | 0.05% | 1,192,300 |
| 2015-08-04 | 2015-07-31 | 7.149 | 168,521 | +3,357 | 0.05% | 1,204,714 |
| 2015-08-03 | 2015-07-30 | 7.357 | 165,164 | +33,572 | 0.05% | 1,215,153 |
| 2015-07-31 | 2015-07-29 | 7.417 | 131,592 | +40,958 | 0.04% | 975,995 |
| 2015-07-30 | 2015-07-28 | 7.357 | 90,634 | +1,679 | 0.03% | 666,817 |
| 2015-07-29 | 2015-07-27 | 7.268 | 88,955 | -12,422 | 0.03% | 646,516 |
| 2015-07-28 | 2015-07-24 | 8.191 | 101,377 | +4,365 | 0.03% | 830,407 |
| 2015-07-27 | 2015-07-23 | 8.489 | 97,012 | +9,736 | 0.03% | 823,548 |
| 2015-07-23 | 2015-07-21 | 7.744 | 87,276 | -3,358 | 0.03% | 675,907 |
| 2015-07-21 | 2015-07-17 | 8.191 | 90,634 | +5,372 | 0.03% | 742,408 |
| 2015-07-16 | 2015-07-14 | 8.638 | 85,262 | +6,043 | 0.03% | 736,499 |
| 2015-07-14 | 2015-07-10 | 7.268 | 79,219 | -3,357 | 0.02% | 575,755 |
| 2015-07-13 | 2015-07-09 | 6.196 | 82,576 | -8,393 | 0.03% | 511,606 |
| 2015-07-10 | 2015-07-08 | 4.111 | 90,969 | -3,358 | 0.03% | 373,931 |
| 2015-07-08 | 2015-07-06 | 5.689 | 94,327 | -10,071 | 0.03% | 536,646 |
| 2015-07-07 | 2015-07-03 | 7.327 | 104,398 | +6,714 | 0.03% | 764,973 |
| 2015-07-06 | 2015-07-02 | 9.085 | 97,684 | -25,179 | 0.03% | 887,446 |
| 2015-07-03 | 2015-06-30 | 10.872 | 122,863 | +6,714 | 0.04% | 1,335,773 |
| 2015-07-02 | 2015-06-29 | 11.468 | 116,149 | -5,036 | 0.04% | 1,331,972 |
| 2015-06-30 | 2015-06-26 | 11.319 | 121,185 | -6,714 | 0.04% | 1,371,675 |
| 2015-06-29 | 2015-06-25 | 11.766 | 127,899 | -6,714 | 0.04% | 1,504,815 |
| 2015-06-26 | 2015-06-24 | 11.617 | 134,613 | +8,393 | 0.04% | 1,563,761 |
| 2015-06-25 | 2015-06-23 | 11.468 | 126,220 | +2,350 | 0.04% | 1,447,464 |
| 2015-06-24 | 2015-06-22 | 11.766 | 123,870 | -9,065 | 0.04% | 1,457,411 |
| 2015-06-23 | 2015-06-19 | 12.212 | 132,935 | +22,494 | 0.04% | 1,623,461 |
| 2015-06-22 | 2015-06-18 | 13.106 | 110,441 | -47,673 | 0.03% | 1,447,444 |
| 2015-06-19 | 2015-06-17 | 12.957 | 158,114 | +41,630 | 0.05% | 2,048,700 |
| 2015-06-18 | 2015-06-16 | 13.404 | 116,484 | +40,958 | 0.04% | 1,561,340 |
| 2015-06-16 | 2015-06-12 | 11.319 | 75,526 | +3,357 | 0.03% | 854,868 |
| 2015-06-15 | 2015-06-11 | 11.468 | 72,169 | -3,357 | 0.03% | 827,619 |
| 2015-06-12 | 2015-06-10 | 11.319 | 75,526 | +2,350 | 0.03% | 854,868 |
| 2015-06-11 | 2015-06-09 | 11.766 | 73,176 | -11,079 | 0.03% | 860,963 |
| 2015-06-10 | 2015-06-08 | 13.106 | 84,255 | -17,458 | 0.03% | 1,104,249 |
| 2015-06-09 | 2015-06-05 | 12.957 | 101,713 | +21,487 | 0.04% | 1,317,906 |
| 2015-06-08 | 2015-06-04 | 13.702 | 80,226 | -5,708 | 0.03% | 1,099,238 |
| 2015-06-05 | 2015-06-03 | 13.851 | 85,934 | +11,079 | 0.03% | 1,190,246 |
| 2015-06-03 | 2015-06-01 | 14.595 | 74,855 | +8,393 | 0.03% | 1,092,536 |
| 2015-06-01 | 2015-05-28 | 13.106 | 66,462 | +1,343 | 0.03% | 871,054 |
| 2015-05-29 | 2015-05-27 | 13.702 | 65,119 | -1,343 | 0.02% | 892,245 |
| 2015-05-27 | 2015-05-22 | 13.255 | 66,462 | +2,686 | 0.03% | 880,952 |
| 2015-05-26 | 2015-05-21 | 11.766 | 63,776 | -4,029 | 0.02% | 750,366 |
| 2015-05-22 | 2015-05-20 | 10.574 | 67,805 | +2,686 | 0.03% | 716,983 |
| 2015-05-21 | 2015-05-19 | 10.872 | 65,119 | +1,679 | 0.02% | 707,977 |
| 2015-05-20 | 2015-05-18 | 11.617 | 63,440 | +4,700 | 0.02% | 736,964 |
| 2015-05-19 | 2015-05-15 | 11.468 | 58,740 | -1,343 | 0.02% | 673,618 |
| 2015-05-18 | 2015-05-14 | 10.723 | 60,083 | -5,959 | 0.03% | 644,277 |
| 2015-05-15 | 2015-05-13 | 11.766 | 66,042 | -33,143 | 0.03% | 777,027 |
| 2015-05-14 | 2015-05-12 | 12.361 | 99,185 | -7,050 | 0.04% | 1,226,063 |
| 2015-05-08 | 2015-05-06 | 9.234 | 106,235 | +44,316 | 0.05% | 980,953 |
| 2015-05-07 | 2015-05-05 | 8.787 | 61,919 | -3,358 | 0.03% | 544,082 |
| 2015-05-06 | 2015-05-04 | 9.085 | 65,277 | -10,407 | 0.03% | 593,033 |
| 2015-05-05 | 2015-04-30 | 8.340 | 75,684 | +10,072 | 0.03% | 631,220 |
| 2015-05-04 | 2015-04-29 | 9.532 | 65,612 | +5,371 | 0.03% | 625,392 |
| 2015-04-29 | 2015-04-27 | 9.978 | 60,241 | -4,364 | 0.03% | 601,112 |
| 2015-04-28 | 2015-04-24 | 9.830 | 64,605 | -3,357 | 0.03% | 635,037 |
| 2015-04-27 | 2015-04-23 | 8.787 | 67,962 | +9,736 | 0.03% | 597,182 |
| 2015-04-24 | 2015-04-22 | 9.085 | 58,226 | -672 | 0.03% | 528,976 |
| 2015-04-22 | 2015-04-20 | 6.791 | 58,898 | -3,357 | 0.03% | 399,995 |
| 2015-04-20 | 2015-04-16 | 6.910 | 62,255 | -6,715 | 0.03% | 430,210 |
| 2015-04-17 | 2015-04-15 | 6.910 | 68,970 | -1,007 | 0.03% | 476,614 |
| 2015-04-16 | 2015-04-14 | 6.940 | 69,977 | +6,715 | 0.03% | 485,657 |
| 2015-04-15 | 2015-04-13 | 5.510 | 63,262 | -12,422 | 0.03% | 348,605 |
| 2015-04-14 | 2015-04-10 | 4.617 | 75,684 | -3,357 | 0.04% | 349,425 |
| 2015-04-13 | 2015-04-09 | 4.766 | 79,041 | -39,616 | 0.04% | 376,696 |
| 2015-04-10 | 2015-04-08 | 4.289 | 118,657 | -9,400 | 0.06% | 508,949 |
| 2015-04-09 | 2015-04-02 | 3.753 | 128,057 | +11,415 | 0.06% | 480,610 |
| 2015-04-08 | 2015-04-01 | 3.783 | 116,642 | -33,573 | 0.05% | 441,243 |
| 2015-03-31 | 2015-03-27 | 3.574 | 150,215 | +8,394 | 0.07% | 536,925 |
| 2015-03-26 | 2015-03-24 | 3.664 | 141,821 | -6,715 | 0.07% | 519,594 |
| 2015-03-24 | 2015-03-20 | 3.634 | 148,536 | +19,808 | 0.07% | 539,772 |
| 2015-03-23 | 2015-03-19 | 3.664 | 128,728 | -16,786 | 0.06% | 471,625 |
| 2015-03-20 | 2015-03-18 | 3.723 | 145,514 | +52,037 | 0.07% | 541,793 |
| 2015-03-19 | 2015-03-17 | 3.515 | 93,477 | +9,736 | 0.04% | 328,553 |
| 2015-03-18 | 2015-03-16 | 3.634 | 83,741 | -10,072 | 0.04% | 304,310 |
| 2015-03-17 | 2015-03-13 | 3.515 | 93,813 | +8,393 | 0.04% | 329,734 |
| 2015-03-16 | 2015-03-12 | 3.634 | 85,420 | +6,043 | 0.04% | 310,412 |
| 2015-03-09 | 2015-03-05 | 3.455 | 79,377 | -7,722 | 0.04% | 274,266 |
| 2015-03-02 | 2015-02-26 | 3.574 | 87,099 | +10,072 | 0.04% | 311,324 |
| 2015-02-27 | 2015-02-25 | 3.604 | 77,027 | -6,714 | 0.04% | 277,618 |
| 2015-02-25 | 2015-02-23 | 3.574 | 83,741 | +4,364 | 0.04% | 299,322 |
| 2015-02-23 | 2015-02-16 | 3.485 | 79,377 | +10,072 | 0.04% | 276,630 |
| 2015-02-16 | 2015-02-12 | 3.217 | 69,305 | +3,391 | 0.03% | 222,950 |
| 2015-02-10 | 2015-02-06 | 3.157 | 65,914 | -10,072 | 0.05% | 208,114 |
| 2015-02-06 | 2015-02-04 | 3.157 | 75,986 | +10,072 | 0.05% | 239,915 |
| 2015-02-04 | 2015-02-02 | 3.187 | 65,914 | -6,715 | 0.05% | 210,078 |
| 2015-02-02 | 2015-01-29 | 3.574 | 72,629 | -13,093 | 0.05% | 259,603 |
| 2015-01-30 | 2015-01-28 | 4.170 | 85,722 | -39,615 | 0.06% | 357,470 |
| 2015-01-28 | 2015-01-26 | 2.979 | 125,337 | +10,071 | 0.09% | 373,334 |
| 2015-01-27 | 2015-01-23 | 3.008 | 115,266 | -4,364 | 0.08% | 346,770 |
| 2015-01-23 | 2015-01-21 | 3.008 | 119,630 | -3,357 | 0.08% | 359,899 |
| 2015-01-21 | 2015-01-19 | 3.038 | 122,987 | -13,429 | 0.09% | 373,661 |
| 2015-01-20 | 2015-01-16 | 3.098 | 136,416 | -6,715 | 0.09% | 422,588 |
| 2015-01-19 | 2015-01-15 | 3.038 | 143,131 | +3,357 | 0.10% | 434,863 |
| 2015-01-16 | 2015-01-14 | 3.068 | 139,774 | -8,150 | 0.10% | 428,787 |
| 2015-01-15 | 2015-01-13 | 3.097 | 147,924 | -7,797 | 0.10% | 458,152 |
| 2015-01-14 | 2015-01-12 | 3.097 | 155,721 | -10,849 | 0.11% | 482,301 |
| 2015-01-13 | 2015-01-09 | 3.074 | 166,570 | +48,140 | 0.11% | 511,972 |
| 2015-01-12 | 2015-01-08 | 2.829 | 118,430 | +19,410 | 0.08% | 335,016 |
| 2015-01-09 | 2015-01-07 | 2.774 | 99,020 | +8,456 | 0.06% | 274,722 |
| 2015-01-05 | 2014-12-31 | 2.774 | 90,564 | -36,765 | 0.06% | 251,262 |
| 2014-12-30 | 2014-12-24 | 2.802 | 127,329 | -13,235 | 0.08% | 356,727 |
| 2014-12-23 | 2014-12-19 | 2.910 | 140,564 | +40,441 | 0.09% | 409,099 |
| 2014-12-19 | 2014-12-17 | 3.074 | 100,123 | +7,353 | 0.06% | 307,740 |
| 2014-12-16 | 2014-12-12 | 3.781 | 92,770 | +13,235 | 0.06% | 350,747 |
| 2014-12-10 | 2014-12-08 | 4.434 | 79,535 | +4,780 | 0.05% | 352,628 |
| 2014-12-02 | 2014-11-28 | 5.141 | 74,755 | +10,294 | 0.05% | 384,302 |
| 2014-11-28 | 2014-11-26 | 4.896 | 64,461 | -18,383 | 0.04% | 315,603 |
| 2014-11-26 | 2014-11-24 | 5.005 | 82,844 | +3,677 | 0.05% | 414,620 |
| 2014-11-20 | 2014-11-18 | 5.494 | 79,167 | +3,676 | 0.05% | 434,977 |
| 2014-11-18 | 2014-11-14 | 5.222 | 75,491 | +8,088 | 0.05% | 394,246 |
| 2014-11-17 | 2014-11-13 | 5.086 | 67,403 | -11,029 | 0.04% | 342,840 |
| 2014-11-13 | 2014-11-11 | 5.630 | 78,432 | +22,059 | 0.05% | 441,606 |
| 2014-11-12 | 2014-11-10 | 5.467 | 56,373 | -6,985 | 0.04% | 308,204 |
| 2014-11-11 | 2014-11-07 | 4.379 | 63,358 | -13,144 | 0.04% | 277,459 |
| 2014-11-10 | 2014-11-06 | 4.950 | 76,502 | -12,500 | 0.05% | 378,717 |
| 2014-11-07 | 2014-11-05 | 4.787 | 89,002 | +21,103 | 0.06% | 426,072 |
| 2014-11-06 | 2014-11-04 | 4.542 | 67,899 | -34,926 | 0.04% | 308,426 |
| 2014-11-04 | 2014-10-31 | 3.917 | 102,825 | +5,147 | 0.07% | 402,747 |
| 2014-11-03 | 2014-10-30 | 4.053 | 97,678 | -1,471 | 0.06% | 395,871 |
| 2014-10-30 | 2014-10-28 | 3.482 | 99,149 | +11,030 | 0.06% | 345,199 |
| 2014-10-29 | 2014-10-27 | 3.590 | 88,119 | +7,353 | 0.06% | 316,384 |
| 2014-10-23 | 2014-10-21 | 4.080 | 80,766 | +16,544 | 0.05% | 329,527 |
| 2014-10-22 | 2014-10-20 | 3.862 | 64,222 | +11,397 | 0.04% | 248,052 |
| 2014-10-21 | 2014-10-17 | 4.461 | 52,825 | +7,353 | 0.03% | 235,643 |
| 2014-10-16 | 2014-10-14 | 7.208 | 45,472 | -1,839 | 0.03% | 327,764 |
| 2014-10-07 | 2014-10-03 | 6.746 | 47,311 | +1,839 | 0.03% | 319,143 |
| 2014-09-15 | 2014-09-11 | 8.432 | 45,472 | -1,471 | 0.03% | 383,422 |
| 2014-09-08 | 2014-09-04 | 8.976 | 46,943 | +19,756 | 0.03% | 421,362 |
| 2014-09-04 | 2014-09-02 | 9.248 | 27,187 | -23,529 | 0.02% | 251,427 |
| 2014-09-03 | 2014-09-01 | 9.248 | 50,716 | -29,412 | 0.04% | 469,024 |
| 2014-09-01 | 2014-08-28 | 8.840 | 80,128 | -1,838 | 0.06% | 708,335 |
| 2014-08-29 | 2014-08-27 | 8.568 | 81,966 | +1,838 | 0.07% | 702,288 |
| 2014-08-20 | 2014-08-18 | 8.840 | 80,128 | +1,103 | 0.06% | 708,335 |
| 2014-08-19 | 2014-08-15 | 8.269 | 79,025 | -19,485 | 0.06% | 653,445 |
| 2014-08-18 | 2014-08-14 | 7.616 | 98,510 | -24,628 | 0.08% | 750,256 |
| 2014-08-14 | 2014-08-12 | 7.834 | 123,138 | -70,312 | 0.08% | 964,618 |
| 2014-08-12 | 2014-08-08 | 7.725 | 193,450 | +91,912 | 0.12% | 1,494,370 |
| 2014-08-07 | 2014-08-05 | 7.507 | 101,538 | +2,757 | 0.06% | 762,270 |
| 2014-07-24 | 2014-07-22 | 8.813 | 98,781 | -18,382 | 0.06% | 870,541 |
| 2014-07-23 | 2014-07-21 | 8.704 | 117,163 | +18,382 | 0.07% | 1,019,792 |
| 2014-07-17 | 2014-07-15 | 8.922 | 98,781 | -4,596 | 0.06% | 881,289 |
| 2014-07-16 | 2014-07-14 | 8.922 | 103,377 | +4,596 | 0.07% | 922,293 |
| 2014-07-11 | 2014-07-09 | 8.922 | 98,781 | +1,379 | 0.06% | 881,289 |
| 2014-07-10 | 2014-07-08 | 9.030 | 97,402 | +65,257 | 0.06% | 879,583 |
| 2014-07-09 | 2014-07-07 | 8.813 | 32,145 | -78,125 | 0.02% | 283,289 |
| 2014-07-08 | 2014-07-04 | 8.922 | 110,270 | +78,125 | 0.07% | 983,790 |
| 2014-07-04 | 2014-07-02 | 7.398 | 32,145 | +2,757 | 0.02% | 237,823 |
| 2014-06-19 | 2014-06-17 | 6.093 | 29,388 | -919 | 0.02% | 179,056 |
| 2014-06-16 | 2014-06-12 | 6.310 | 30,307 | -11,489 | 0.02% | 191,250 |
| 2014-06-13 | 2014-06-11 | 6.093 | 41,796 | -9,191 | 0.03% | 254,656 |
| 2014-06-12 | 2014-06-10 | 5.375 | 50,987 | +2,573 | 0.03% | 274,042 |
| 2014-06-10 | 2014-06-06 | 4.744 | 48,414 | -551 | 0.03% | 229,662 |
| 2014-06-06 | 2014-06-04 | 4.461 | 48,965 | -55,147 | 0.03% | 218,424 |
| 2014-05-30 | 2014-05-28 | 4.483 | 104,112 | -9,577 | 0.07% | 466,691 |
| 2014-05-29 | 2014-05-27 | 4.657 | 113,689 | +72,610 | 0.07% | 529,411 |
| 2014-05-28 | 2014-05-26 | 3.503 | 41,079 | -4,596 | 0.03% | 143,915 |
| 2014-05-27 | 2014-05-23 | 3.264 | 45,675 | +4,596 | 0.03% | 149,084 |
| 2014-05-26 | 2014-05-22 | 3.242 | 41,079 | -4,596 | 0.03% | 133,189 |
| 2014-05-23 | 2014-05-21 | 3.242 | 45,675 | +4,596 | 0.03% | 148,090 |
| 2014-05-16 | 2014-05-14 | 3.003 | 41,079 | -9,191 | 0.03% | 123,356 |
| 2014-04-24 | 2014-04-22 | 2.938 | 50,270 | +9,191 | 0.03% | 147,674 |
| 2014-03-27 | 2014-03-25 | 3.133 | 41,079 | +2,573 | 0.03% | 128,719 |
| 2014-03-07 | 2014-03-05 | 3.351 | 38,506 | -4,595 | 0.03% | 129,036 |
| 2014-03-03 | 2014-02-27 | 3.025 | 43,101 | +4,595 | 0.03% | 130,366 |
| 2014-01-09 | 2014-01-07 | 3.264 | 38,506 | -4,595 | 0.03% | 125,684 |
| 2014-01-03 | 2013-12-31 | 2.851 | 43,101 | -4,596 | 0.03% | 122,863 |
| 2014-01-02 | 2013-12-27 | 2.851 | 47,697 | -9,191 | 0.03% | 135,964 |
| 2013-12-20 | 2013-12-18 | 2.981 | 56,888 | +4,596 | 0.04% | 169,591 |
| 2013-12-18 | 2013-12-16 | 2.633 | 52,292 | +9,191 | 0.04% | 137,683 |
| 2013-12-09 | 2013-12-05 | 3.090 | 43,101 | -15,166 | 0.03% | 133,179 |
| 2013-12-05 | 2013-12-03 | 2.481 | 58,267 | +6,434 | 0.04% | 144,540 |
| 2013-11-29 | 2013-11-27 | 2.568 | 51,833 | -4,595 | 0.04% | 133,091 |
| 2013-11-28 | 2013-11-26 | 2.568 | 56,428 | -34,467 | 0.04% | 144,890 |
| 2013-11-26 | 2013-11-22 | 2.589 | 90,895 | -14,246 | 0.07% | 235,368 |
| 2013-11-21 | 2013-11-19 | 2.655 | 105,141 | -15,625 | 0.08% | 279,121 |
| 2013-11-04 | 2013-10-31 | 2.655 | 120,766 | -8,732 | 0.09% | 320,601 |
| 2013-08-29 | 2013-08-27 | 2.132 | 129,498 | +13,327 | 0.10% | 276,153 |
| 2013-08-27 | 2013-08-23 | 2.198 | 116,171 | +11,489 | 0.09% | 255,317 |
| 2013-07-26 | 2013-07-24 | 2.002 | 104,682 | -4,136 | 0.08% | 209,566 |
| 2013-06-20 | 2013-06-18 | 2.220 | 108,818 | +18,382 | 0.08% | 241,525 |
| 2013-06-06 | 2013-06-04 | 2.154 | 90,436 | +8,732 | 0.07% | 194,822 |
| 2013-05-21 | 2013-05-16 | 2.241 | 81,704 | -18,382 | 0.06% | 183,122 |
| 2013-05-10 | 2013-05-08 | 2.394 | 100,086 | -9,191 | 0.07% | 239,567 |
| 2013-05-08 | 2013-05-06 | 2.307 | 109,277 | +4,595 | 0.08% | 252,055 |
| 2013-04-15 | 2013-04-11 | 2.111 | 104,682 | +11,489 | 0.08% | 220,955 |
| 2013-03-13 | 2013-03-11 | 2.546 | 93,193 | -10,570 | 0.07% | 237,263 |
| 2013-02-27 | 2013-02-25 | 2.285 | 103,763 | +2,758 | 0.08% | 237,079 |
| 2013-02-21 | 2013-02-19 | 2.546 | 101,005 | -2,758 | 0.07% | 257,152 |
| 2013-02-04 | 2013-01-31 | 2.328 | 103,763 | +22,978 | 0.08% | 241,595 |
| 2013-01-29 | 2013-01-25 | 2.437 | 80,785 | +10,570 | 0.06% | 196,884 |
| 2013-01-25 | 2013-01-23 | 2.568 | 70,215 | +4,136 | 0.05% | 180,291 |
| 2013-01-18 | 2013-01-16 | 2.807 | 66,079 | +4,596 | 0.05% | 185,487 |
| 2013-01-09 | 2013-01-07 | 2.502 | 61,483 | +9,191 | 0.05% | 153,856 |
| 2013-01-07 | 2013-01-03 | 2.437 | 52,292 | +9,154 | 0.04% | 127,442 |
| 2013-01-03 | 2012-12-31 | 2.524 | 43,138 | +4,596 | 0.03% | 108,888 |
| 2012-12-21 | 2012-12-19 | 2.394 | 38,542 | -8,272 | 0.03% | 92,255 |
| 2012-12-20 | 2012-12-18 | 2.546 | 46,814 | -2,758 | 0.03% | 119,185 |
| 2012-12-19 | 2012-12-17 | 2.132 | 49,572 | -6,434 | 0.04% | 105,712 |
| 2012-12-18 | 2012-12-14 | 2.024 | 56,006 | +4,596 | 0.04% | 113,339 |
| 2012-12-17 | 2012-12-13 | 2.132 | 51,410 | -8,272 | 0.04% | 109,631 |
| 2012-12-11 | 2012-12-07 | 2.002 | 59,682 | +8,272 | 0.04% | 119,479 |
| 2012-11-21 | 2012-11-19 | 2.045 | 51,410 | -11,489 | 0.04% | 105,157 |
| 2012-11-19 | 2012-11-15 | 1.958 | 62,899 | +8,272 | 0.05% | 123,182 |
| 2012-11-16 | 2012-11-14 | 2.089 | 54,627 | -6,434 | 0.04% | 114,114 |
| 2012-11-15 | 2012-11-13 | 2.024 | 61,061 | -459 | 0.04% | 123,569 |
| 2012-11-14 | 2012-11-12 | 2.045 | 61,520 | +2,757 | 0.05% | 125,836 |
| 2012-11-09 | 2012-11-07 | 2.176 | 58,763 | -6,434 | 0.04% | 127,869 |
| 2012-11-02 | 2012-10-31 | 2.154 | 65,197 | -9,191 | 0.05% | 140,451 |
| 2012-11-01 | 2012-10-30 | 2.132 | 74,388 | -18,382 | 0.05% | 158,632 |
| 2012-10-30 | 2012-10-26 | 2.220 | 92,770 | +27,573 | 0.07% | 205,906 |
| 2012-10-29 | 2012-10-25 | 2.132 | 65,197 | -13,786 | 0.05% | 139,032 |
| 2012-10-05 | 2012-10-03 | 2.111 | 78,983 | -19,761 | 0.06% | 166,712 |
| 2012-10-04 | 2012-09-28 | 2.176 | 98,744 | +19,761 | 0.07% | 214,868 |
| 2012-09-28 | 2012-09-26 | 2.045 | 78,983 | -26,195 | 0.06% | 161,556 |
| 2012-09-24 | 2012-09-20 | 2.198 | 105,178 | +13,787 | 0.08% | 231,157 |
| 2012-09-21 | 2012-09-19 | 2.198 | 91,391 | -10,570 | 0.07% | 200,856 |
| 2012-09-20 | 2012-09-18 | 2.154 | 101,961 | +32,169 | 0.07% | 219,650 |
| 2012-09-19 | 2012-09-17 | 2.328 | 69,792 | -9,191 | 0.05% | 162,499 |
| 2012-09-13 | 2012-09-11 | 2.415 | 78,983 | +4,595 | 0.06% | 190,773 |
| 2012-09-10 | 2012-09-06 | 2.524 | 74,388 | -58,363 | 0.05% | 187,768 |
| 2012-08-31 | 2012-08-29 | 2.350 | 132,751 | +45,496 | 0.10% | 311,977 |
| 2012-08-30 | 2012-08-28 | 2.502 | 87,255 | -8,732 | 0.06% | 218,348 |
| 2012-08-29 | 2012-08-27 | 2.502 | 95,987 | +9,191 | 0.07% | 240,199 |
| 2012-08-28 | 2012-08-24 | 2.546 | 86,796 | -9,191 | 0.06% | 220,977 |
| 2012-08-27 | 2012-08-23 | 2.568 | 95,987 | +6,893 | 0.07% | 246,465 |
| 2012-08-24 | 2012-08-22 | 2.589 | 89,094 | -4,595 | 0.07% | 230,705 |
| 2012-08-23 | 2012-08-21 | 2.698 | 93,689 | +12,867 | 0.07% | 252,797 |
| 2012-08-21 | 2012-08-17 | 2.655 | 80,822 | -7,352 | 0.06% | 214,561 |
| 2012-08-20 | 2012-08-16 | 2.676 | 88,174 | +15,165 | 0.06% | 235,997 |
| 2012-08-17 | 2012-08-15 | 2.698 | 73,009 | -5,515 | 0.05% | 196,997 |
| 2012-08-16 | 2012-08-14 | 2.872 | 78,524 | +3,217 | 0.06% | 225,547 |
| 2012-08-15 | 2012-08-13 | 2.568 | 75,307 | +9,191 | 0.06% | 193,365 |
| 2012-08-14 | 2012-08-10 | 2.742 | 66,116 | -35,845 | 0.05% | 181,275 |
| 2012-08-13 | 2012-08-09 | 2.655 | 101,961 | +54,227 | 0.07% | 270,679 |
| 2012-08-01 | 2012-07-30 | 2.829 | 47,734 | -45,036 | 0.04% | 135,031 |
| 2012-07-31 | 2012-07-27 | 2.785 | 92,770 | +45,036 | 0.07% | 258,392 |
| 2012-07-30 | 2012-07-26 | 2.154 | 47,734 | -4,136 | 0.04% | 102,831 |
| 2012-07-27 | 2012-07-25 | 2.589 | 51,870 | -6,893 | 0.04% | 134,315 |
| 2012-07-26 | 2012-07-24 | 3.003 | 58,763 | -10,055 | 0.04% | 176,459 |
| 2012-07-25 | 2012-07-23 | 3.220 | 68,818 | +551 | 0.05% | 221,628 |
| 2012-07-24 | 2012-07-20 | 2.045 | 68,267 | -27,114 | 0.05% | 139,637 |
| 2012-07-23 | 2012-07-19 | 1.480 | 95,381 | +31,250 | 0.07% | 141,134 |
| 2012-06-27 | 2012-06-25 | 1.175 | 64,131 | -15,625 | 0.05% | 75,357 |
| 2012-05-31 | 2012-05-29 | 1.175 | 79,756 | +9,191 | 0.06% | 93,717 |
| 2012-03-23 | 2012-03-21 | 1.937 | 70,565 | -59,742 | 0.05% | 136,660 |
| 2012-03-22 | 2012-03-20 | 2.198 | 130,307 | +9,651 | 0.10% | 286,385 |
| 2012-03-20 | 2012-03-16 | 2.415 | 120,656 | -18,383 | 0.09% | 291,429 |
| 2012-03-16 | 2012-03-14 | 2.698 | 139,039 | -32,169 | 0.10% | 375,162 |
| 2012-03-15 | 2012-03-13 | 2.742 | 171,208 | +41,360 | 0.13% | 469,414 |
| 2012-03-13 | 2012-03-09 | 2.611 | 129,848 | +57,445 | 0.10% | 339,061 |
| 2012-03-09 | 2012-03-07 | 2.676 | 72,403 | +61,121 | 0.05% | 193,786 |
| 2012-03-07 | 2012-03-05 | 3.438 | 11,282 | -4,595 | 0.05% | 38,789 |
| 2012-03-05 | 2012-03-01 | 3.395 | 15,877 | +2,757 | 0.07% | 53,896 |
| 2012-03-02 | 2012-02-29 | 3.351 | 13,120 | -5,055 | 0.06% | 43,966 |
| 2012-02-29 | 2012-02-27 | 3.547 | 18,175 | -16,544 | 0.08% | 64,465 |
| 2012-02-28 | 2012-02-24 | 3.656 | 34,719 | -1,379 | 0.15% | 126,922 |
| 2012-02-27 | 2012-02-23 | 3.482 | 36,098 | -919 | 0.16% | 125,679 |
| 2012-02-24 | 2012-02-22 | 3.699 | 37,017 | +6,893 | 0.16% | 136,934 |
| 2012-02-23 | 2012-02-21 | 3.743 | 30,124 | +7,905 | 0.13% | 112,746 |
| 2012-02-22 | 2012-02-20 | 3.852 | 22,219 | +12,518 | 0.10% | 85,577 |
| 2012-02-17 | 2012-02-15 | 4.896 | 9,701 | -181,055 | 0.04% | 47,496 |
| 2012-02-03 | 2012-02-01 | 4.925 | 190,756 | +139,349 | 0.84% | 939,559 |
| 2012-02-02 | 2012-01-31 | 5.410 | 51,407 | +9,908 | 0.08% | 278,108 |
| 2012-02-01 | 2012-01-30 | 5.652 | 41,499 | +12,384 | 0.07% | 234,559 |
| 2012-01-26 | 2012-01-19 | 5.329 | 29,115 | -2,576 | 0.05% | 155,159 |
| 2012-01-20 | 2012-01-18 | 3.876 | 31,691 | +6,143 | 0.05% | 122,827 |
| 2012-01-19 | 2012-01-17 | 3.311 | 25,548 | -5,944 | 0.04% | 84,578 |
| 2012-01-06 | 2012-01-04 | 2.745 | 31,492 | -12,385 | 0.05% | 86,456 |
| 2012-01-05 | 2012-01-03 | 2.745 | 43,877 | -12,385 | 0.07% | 120,457 |
| 2012-01-04 | 2011-12-30 | 2.745 | 56,262 | +24,770 | 0.09% | 154,458 |
| 2011-12-29 | 2011-12-23 | 3.230 | 31,492 | -12,385 | 0.05% | 101,713 |
| 2011-12-28 | 2011-12-22 | 3.472 | 43,877 | +15,357 | 0.07% | 152,343 |
| 2011-12-23 | 2011-12-21 | 3.876 | 28,520 | -57,366 | 0.05% | 110,537 |
| 2011-12-09 | 2011-12-07 | 8.075 | 85,886 | -27,246 | 0.14% | 693,487 |
| 2011-11-09 | 2011-11-07 | 9.447 | 113,132 | -9,908 | 0.18% | 1,068,777 |
| 2011-10-26 | 2011-10-24 | 9.124 | 123,040 | -12,385 | 0.24% | 1,122,640 |
| 2011-10-14 | 2011-10-12 | 8.720 | 135,425 | -990 | 0.27% | 1,180,969 |
| 2011-09-30 | 2011-09-27 | 8.478 | 136,415 | -595 | 0.27% | 1,156,558 |
| 2011-09-28 | 2011-09-26 | 8.236 | 137,010 | -4,855 | 0.27% | 1,128,414 |
| 2011-09-23 | 2011-09-21 | 9.770 | 141,865 | -11,691 | 0.28% | 1,386,042 |
| 2011-09-22 | 2011-09-20 | 9.689 | 153,556 | +11,691 | 0.30% | 1,487,866 |
| 2011-08-10 | 2011-08-08 | 10.012 | 141,865 | +1,090 | 0.28% | 1,420,407 |
| 2011-08-08 | 2011-08-04 | 12.273 | 140,775 | +4,954 | 0.28% | 1,727,766 |
| 2011-08-05 | 2011-08-03 | 12.354 | 135,821 | +17,339 | 0.27% | 1,677,931 |
| 2011-08-04 | 2011-08-02 | 12.677 | 118,482 | +10,700 | 0.23% | 1,501,993 |
| 2011-08-02 | 2011-07-29 | 10.901 | 107,782 | +594 | 0.21% | 1,174,886 |
| 2011-06-16 | 2011-06-14 | 9.851 | 107,188 | -2,972 | 0.21% | 1,055,898 |
| 2011-06-15 | 2011-06-13 | 9.689 | 110,160 | +2,972 | 0.22% | 1,067,385 |
| 2011-06-10 | 2011-06-08 | 11.708 | 107,188 | -1,981 | 0.21% | 1,254,960 |
| 2011-06-09 | 2011-06-07 | 11.789 | 109,169 | -1,684 | 0.21% | 1,286,969 |
| 2011-06-08 | 2011-06-03 | 11.950 | 110,853 | -2,279 | 0.22% | 1,324,723 |
| 2011-06-07 | 2011-06-02 | 11.950 | 113,132 | +2,279 | 0.22% | 1,351,958 |
| 2011-06-03 | 2011-06-01 | 12.031 | 110,853 | -2,874 | 0.22% | 1,333,674 |
| 2011-06-02 | 2011-05-31 | 11.870 | 113,727 | -495 | 0.22% | 1,349,885 |
| 2011-06-01 | 2011-05-30 | 12.193 | 114,222 | -19,716 | 0.22% | 1,392,652 |
| 2011-05-25 | 2011-05-23 | 11.062 | 133,938 | -1,090 | 0.26% | 1,481,632 |
| 2011-05-17 | 2011-05-13 | 12.031 | 135,028 | -7,431 | 0.26% | 1,624,523 |
| 2011-05-13 | 2011-05-11 | 11.708 | 142,459 | +1,982 | 0.28% | 1,667,914 |
| 2011-05-12 | 2011-05-09 | 12.273 | 140,477 | +37,649 | 0.28% | 1,724,109 |
| 2011-05-11 | 2011-05-06 | 11.062 | 102,828 | +6,935 | 0.20% | 1,137,491 |
| 2011-05-09 | 2011-05-05 | 12.515 | 95,893 | -990 | 0.19% | 1,200,147 |
| 2011-05-05 | 2011-05-03 | 13.565 | 96,883 | -2,477 | 0.19% | 1,314,234 |
| 2011-05-04 | 2011-04-29 | 13.727 | 99,360 | +2,477 | 0.19% | 1,363,881 |
| 2011-05-03 | 2011-04-28 | 14.130 | 96,883 | +2,972 | 0.19% | 1,368,994 |
| 2011-04-29 | 2011-04-27 | 14.050 | 93,911 | -1,585 | 0.18% | 1,319,416 |
| 2011-04-27 | 2011-04-21 | 16.553 | 95,496 | +37,154 | 0.19% | 1,580,720 |
| 2011-04-21 | 2011-04-19 | 17.360 | 58,342 | +1,882 | 0.11% | 1,012,828 |
| 2011-04-20 | 2011-04-18 | 17.441 | 56,460 | -1,189 | 0.11% | 984,715 |
| 2011-04-19 | 2011-04-15 | 19.298 | 57,649 | +4,161 | 0.11% | 1,112,514 |
| 2011-04-18 | 2011-04-14 | 19.379 | 53,488 | +1,982 | 0.10% | 1,036,534 |
| 2011-04-14 | 2011-04-12 | 20.994 | 51,506 | -3,864 | 0.10% | 1,081,302 |
| 2011-04-13 | 2011-04-11 | 20.186 | 55,370 | -2,576 | 0.11% | 1,117,713 |
| 2011-04-12 | 2011-04-08 | 20.590 | 57,946 | +6,440 | 0.11% | 1,193,107 |
| 2011-04-01 | 2011-03-30 | 19.863 | 51,506 | +1,981 | 0.10% | 1,023,078 |
| 2011-03-28 | 2011-03-24 | 20.590 | 49,525 | -495 | 0.10% | 1,019,719 |
| 2011-03-11 | 2011-03-09 | 21.397 | 50,020 | -1,486 | 0.10% | 1,070,300 |
| 2011-03-10 | 2011-03-08 | 20.590 | 51,506 | +1,486 | 0.10% | 1,060,508 |
| 2011-03-08 | 2011-03-04 | 21.801 | 50,020 | -1,387 | 0.10% | 1,090,494 |
| 2011-03-07 | 2011-03-03 | 20.106 | 51,407 | +1,882 | 0.10% | 1,033,564 |
| 2011-02-25 | 2011-02-23 | 23.416 | 49,525 | -1,288 | 0.10% | 1,159,680 |
| 2011-02-16 | 2011-02-14 | 23.012 | 50,813 | +991 | 0.10% | 1,169,326 |
| 2011-02-10 | 2011-02-08 | 23.416 | 49,822 | +2,081 | 0.10% | 1,166,635 |
| 2011-02-01 | 2011-01-28 | 24.224 | 47,741 | +991 | 0.12% | 1,156,455 |
| 2011-01-27 | 2011-01-25 | 26.242 | 46,750 | -1,288 | 0.12% | 1,226,820 |
| 2011-01-26 | 2011-01-24 | 26.646 | 48,038 | -2,378 | 0.12% | 1,280,014 |
| 2011-01-25 | 2011-01-21 | 24.224 | 50,416 | -49,539 | 0.13% | 1,221,253 |
| 2011-01-21 | 2011-01-19 | 24.224 | 99,955 | +1,189 | 0.26% | 2,421,261 |
| 2011-01-20 | 2011-01-18 | 24.627 | 98,766 | +1,883 | 0.26% | 2,432,334 |
| 2011-01-18 | 2011-01-14 | 25.435 | 96,883 | -2,477 | 0.25% | 2,464,189 |
| 2011-01-17 | 2011-01-13 | 25.838 | 99,360 | +990 | 0.26% | 2,567,305 |
| 2011-01-13 | 2011-01-11 | 25.435 | 98,370 | -1,486 | 0.25% | 2,502,010 |
| 2011-01-12 | 2011-01-10 | 25.435 | 99,856 | +297 | 0.26% | 2,539,806 |
| 2011-01-11 | 2011-01-07 | 25.435 | 99,559 | +1,487 | 0.26% | 2,532,252 |
| 2011-01-07 | 2011-01-05 | 26.242 | 98,072 | +51,024 | 0.25% | 2,573,619 |
| 2011-01-05 | 2011-01-03 | 26.646 | 47,048 | +1,189 | 0.12% | 1,253,635 |
| 2011-01-04 | 2010-12-31 | 27.050 | 45,859 | -5,548 | 0.12% | 1,240,467 |
| 2010-12-30 | 2010-12-28 | 29.472 | 51,407 | +2,279 | 0.13% | 1,515,064 |
| 2010-12-29 | 2010-12-24 | 27.453 | 49,128 | +2,477 | 0.13% | 1,348,726 |
| 2010-12-23 | 2010-12-21 | 33.105 | 46,651 | +594 | 0.12% | 1,544,403 |
| 2010-12-22 | 2010-12-20 | 35.932 | 46,057 | +595 | 0.12% | 1,654,899 |
| 2010-12-21 | 2010-12-17 | 37.546 | 45,462 | -595 | 0.12% | 1,706,936 |
| 2010-12-17 | 2010-12-15 | 36.335 | 46,057 | +3,171 | 0.12% | 1,673,494 |
| 2010-12-16 | 2010-12-14 | 39.565 | 42,886 | -5,549 | 0.11% | 1,696,788 |
| 2010-12-15 | 2010-12-13 | 35.528 | 48,435 | +1,784 | 0.13% | 1,720,790 |
| 2010-12-14 | 2010-12-10 | 34.317 | 46,651 | +4,359 | 0.12% | 1,600,906 |
| 2010-12-13 | 2010-12-09 | 33.105 | 42,292 | -29,228 | 0.11% | 1,400,096 |
| 2010-12-10 | 2010-12-08 | 29.876 | 71,520 | -3,467 | 0.19% | 2,136,708 |
| 2010-12-08 | 2010-12-06 | 25.435 | 74,987 | +594 | 0.19% | 1,907,271 |
| 2010-12-02 | 2010-11-30 | 25.435 | 74,393 | +2,477 | 0.19% | 1,892,163 |
| 2010-11-30 | 2010-11-26 | 27.453 | 71,916 | -495 | 0.19% | 1,974,333 |
| 2010-11-29 | 2010-11-25 | 26.646 | 72,411 | +990 | 0.19% | 1,929,454 |
| 2010-11-25 | 2010-11-23 | 25.838 | 71,421 | +595 | 0.19% | 1,845,405 |
| 2010-11-24 | 2010-11-22 | 27.453 | 70,826 | +1,189 | 0.18% | 1,944,408 |
| 2010-11-19 | 2010-11-17 | 27.453 | 69,637 | +1,486 | 0.18% | 1,911,766 |
| 2010-11-18 | 2010-11-16 | 29.472 | 68,151 | +2,279 | 0.18% | 2,008,542 |
| 2010-11-17 | 2010-11-15 | 31.491 | 65,872 | -1,189 | 0.17% | 2,074,347 |
| 2010-11-16 | 2010-11-12 | 28.664 | 67,061 | -991 | 0.17% | 1,922,269 |
| 2010-11-15 | 2010-11-11 | 26.646 | 68,052 | +1,189 | 0.18% | 1,813,304 |
| 2010-11-12 | 2010-11-10 | 27.453 | 66,863 | -5,152 | 0.17% | 1,835,611 |
| 2010-11-11 | 2010-11-09 | 26.646 | 72,015 | -8,917 | 0.19% | 1,918,902 |
| 2010-11-10 | 2010-11-08 | 24.224 | 80,932 | -495 | 0.21% | 1,960,457 |
| 2010-11-08 | 2010-11-04 | 23.416 | 81,427 | -14,664 | 0.21% | 1,906,700 |
| 2010-11-05 | 2010-11-03 | 21.801 | 96,091 | +297 | 0.25% | 2,094,895 |
| 2010-11-04 | 2010-11-02 | 21.397 | 95,794 | +1,487 | 0.25% | 2,049,746 |
| 2010-11-03 | 2010-11-01 | 21.801 | 94,307 | -1,784 | 0.25% | 2,056,002 |
| 2010-11-02 | 2010-10-29 | 23.012 | 96,091 | -3,864 | 0.25% | 2,211,279 |
| 2010-11-01 | 2010-10-28 | 19.379 | 99,955 | +1,784 | 0.26% | 1,937,009 |
| 2010-10-29 | 2010-10-27 | 20.025 | 98,171 | +24,769 | 0.26% | 1,965,852 |
| 2010-10-28 | 2010-10-26 | 20.186 | 73,402 | +5,251 | 0.19% | 1,481,712 |
| 2010-10-27 | 2010-10-25 | 21.397 | 68,151 | -1,387 | 0.18% | 1,458,257 |
| 2010-10-26 | 2010-10-22 | 21.397 | 69,538 | +5,449 | 0.18% | 1,487,935 |
| 2010-10-25 | 2010-10-21 | 22.205 | 64,089 | +297 | 0.17% | 1,423,089 |
| 2010-10-20 | 2010-10-18 | 22.205 | 63,792 | +3,963 | 0.17% | 1,416,494 |
| 2010-10-18 | 2010-10-14 | 24.224 | 59,829 | +2,477 | 0.16% | 1,449,269 |
| 2010-10-14 | 2010-10-12 | 23.416 | 57,352 | +991 | 0.15% | 1,342,958 |
| 2010-10-13 | 2010-10-11 | 24.627 | 56,361 | +5,251 | 0.15% | 1,388,016 |
| 2010-10-12 | 2010-10-08 | 26.242 | 51,110 | -1,189 | 0.13% | 1,341,236 |
| 2010-10-11 | 2010-10-07 | 25.838 | 52,299 | -3,566 | 0.16% | 1,351,323 |
| 2010-10-07 | 2010-10-05 | 25.031 | 55,865 | +5,152 | 0.17% | 1,398,355 |
| 2010-10-06 | 2010-10-04 | 24.627 | 50,713 | +3,764 | 0.16% | 1,248,921 |
| 2010-10-04 | 2010-09-29 | 25.838 | 46,949 | +2,775 | 0.15% | 1,213,088 |
| 2010-09-29 | 2010-09-27 | 28.261 | 44,174 | -1,189 | 0.14% | 1,248,391 |
| 2010-09-28 | 2010-09-24 | 29.876 | 45,363 | -7,035 | 0.14% | 1,355,250 |
| 2010-09-27 | 2010-09-22 | 27.453 | 52,398 | +2,873 | 0.16% | 1,438,499 |
| 2010-09-24 | 2010-09-21 | 27.050 | 49,525 | +4,063 | 0.15% | 1,339,631 |
| 2010-09-21 | 2010-09-17 | 27.453 | 45,462 | +1,981 | 0.14% | 1,248,083 |
| 2010-09-20 | 2010-09-16 | 27.453 | 43,481 | +3,072 | 0.14% | 1,193,698 |
| 2010-09-15 | 2010-09-13 | 29.068 | 40,409 | -1,982 | 0.13% | 1,174,618 |
| 2010-09-14 | 2010-09-10 | 29.876 | 42,391 | +2,378 | 0.13% | 1,266,459 |
| 2010-09-13 | 2010-09-09 | 30.279 | 40,013 | +3,170 | 0.12% | 1,211,569 |
| 2010-09-08 | 2010-09-06 | 32.702 | 36,843 | +991 | 0.12% | 1,204,830 |
| 2010-09-02 | 2010-08-31 | 37.143 | 35,852 | -1,189 | 0.11% | 1,331,641 |
| 2010-09-01 | 2010-08-30 | 37.143 | 37,041 | +1,189 | 0.12% | 1,375,803 |
| 2010-08-31 | 2010-08-27 | 35.124 | 35,852 | +991 | 0.11% | 1,259,269 |
| 2010-08-27 | 2010-08-25 | 26.646 | 34,861 | -495 | 0.11% | 928,901 |
| 2010-08-26 | 2010-08-24 | 28.664 | 35,356 | -1,883 | 0.11% | 1,013,462 |
| 2010-08-25 | 2010-08-23 | 30.279 | 37,239 | -1,684 | 0.12% | 1,127,574 |
| 2010-08-09 | 2010-08-05 | 36.739 | 38,923 | +693 | 0.12% | 1,429,992 |
| 2010-08-06 | 2010-08-04 | 36.335 | 38,230 | +1,189 | 0.12% | 1,389,097 |
| 2010-08-04 | 2010-08-02 | 38.354 | 37,041 | +1,486 | 0.12% | 1,420,667 |
| 2010-08-03 | 2010-07-30 | 38.354 | 35,555 | +496 | 0.11% | 1,363,673 |
| 2010-07-27 | 2010-07-23 | 35.528 | 35,059 | -1,189 | 0.11% | 1,245,570 |
| 2010-07-26 | 2010-07-22 | 35.528 | 36,248 | +1,189 | 0.11% | 1,287,812 |
| 2010-07-07 | 2010-07-05 | 37.546 | 35,059 | -1,982 | 0.11% | 1,316,341 |
| 2010-07-05 | 2010-06-30 | 37.950 | 37,041 | +1,685 | 0.12% | 1,405,712 |
| 2010-06-30 | 2010-06-28 | 43.602 | 35,356 | -397 | 0.11% | 1,541,604 |
| 2010-06-29 | 2010-06-25 | 45.217 | 35,753 | +4,855 | 0.11% | 1,616,651 |
| 2010-06-28 | 2010-06-24 | 48.447 | 30,898 | +991 | 0.10% | 1,496,916 |
| 2010-06-21 | 2010-06-17 | 51.677 | 29,907 | -496 | 0.09% | 1,545,499 |
| 2010-06-18 | 2010-06-15 | 55.714 | 30,403 | +496 | 0.09% | 1,693,875 |
| 2010-06-01 | 2010-05-28 | 60.559 | 29,907 | +1,486 | 0.09% | 1,811,132 |
| 2010-05-31 | 2010-05-27 | 61.366 | 28,421 | +198 | 0.09% | 1,744,090 |
| 2010-05-28 | 2010-05-26 | 60.559 | 28,223 | -1,189 | 0.09% | 1,709,151 |
| 2010-05-27 | 2010-05-25 | 46.025 | 29,412 | +1,189 | 0.09% | 1,353,678 |
| 2010-05-25 | 2010-05-20 | 55.714 | 28,223 | -991 | 0.09% | 1,572,418 |
| 2010-05-24 | 2010-05-19 | 65.403 | 29,214 | -3,269 | 0.09% | 1,910,697 |
| 2010-05-18 | 2010-05-14 | 73.478 | 32,483 | +3,269 | 0.10% | 2,386,786 |
| 2010-05-14 | 2010-05-12 | 71.056 | 29,214 | +198 | 0.09% | 2,075,819 |
| 2010-05-13 | 2010-05-11 | 70.248 | 29,016 | -594 | 0.09% | 2,038,321 |
| 2010-05-12 | 2010-05-10 | 74.285 | 29,610 | +991 | 0.09% | 2,199,592 |
| 2010-05-10 | 2010-05-06 | 64.596 | 28,619 | -1,090 | 0.09% | 1,848,674 |
| 2010-04-30 | 2010-04-28 | 68.633 | 29,709 | +297 | 0.09% | 2,039,026 |
| 2010-04-29 | 2010-04-27 | 70.248 | 29,412 | +12,385 | 0.09% | 2,066,140 |
| 2010-04-26 | 2010-04-22 | 76.708 | 17,027 | +693 | 0.05% | 1,306,104 |
| 2010-04-23 | 2010-04-21 | 77.515 | 16,334 | -1,981 | 0.05% | 1,266,134 |
| 2010-04-21 | 2010-04-19 | 78.323 | 18,315 | -991 | 0.06% | 1,434,480 |
| 2010-04-14 | 2010-04-12 | 79.938 | 19,306 | +1,090 | 0.06% | 1,543,275 |
| 2010-04-13 | 2010-04-09 | 83.167 | 18,216 | -18,726 | 0.06% | 1,514,977 |
| 2010-04-12 | 2010-04-08 | 78.323 | 36,942 | +991 | 0.12% | 2,893,397 |
| 2010-04-08 | 2010-04-01 | 79.938 | 35,951 | -1,981 | 0.11% | 2,873,836 |
| 2010-04-07 | 2010-03-31 | 82.360 | 37,932 | +5,449 | 0.12% | 3,124,077 |
| 2010-04-01 | 2010-03-30 | 83.167 | 32,483 | -27,841 | 0.10% | 2,701,526 |
| 2010-03-31 | 2010-03-29 | 82.360 | 60,324 | +892 | 0.19% | 4,968,281 |
| 2010-03-30 | 2010-03-26 | 77.515 | 59,432 | +495 | 0.19% | 4,606,886 |
| 2010-03-26 | 2010-03-24 | 80.745 | 58,937 | +5,846 | 0.19% | 4,758,871 |
| 2010-03-25 | 2010-03-23 | 82.360 | 53,091 | +7,034 | 0.17% | 4,372,572 |
| 2010-03-24 | 2010-03-22 | 83.167 | 46,057 | +892 | 0.15% | 3,830,441 |
| 2010-03-23 | 2010-03-19 | 83.167 | 45,165 | +2,675 | 0.14% | 3,756,255 |
| 2010-03-22 | 2010-03-18 | 80.745 | 42,490 | +12,385 | 0.13% | 3,430,857 |
| 2010-03-19 | 2010-03-17 | 88.012 | 30,105 | -1,784 | 0.10% | 2,649,604 |
| 2010-03-18 | 2010-03-16 | 88.012 | 31,889 | +1,982 | 0.10% | 2,806,618 |
| 2010-03-17 | 2010-03-15 | 89.627 | 29,907 | +1,981 | 0.11% | 2,680,475 |
| 2010-03-16 | 2010-03-12 | 88.012 | 27,926 | +496 | 0.11% | 2,457,826 |
| 2010-03-15 | 2010-03-11 | 88.012 | 27,430 | -595 | 0.10% | 2,414,172 |
| 2010-03-10 | 2010-03-08 | 92.049 | 28,025 | -991 | 0.11% | 2,579,683 |
| 2010-03-09 | 2010-03-05 | 92.049 | 29,016 | -2,179 | 0.11% | 2,670,904 |
| 2010-03-08 | 2010-03-04 | 92.857 | 31,195 | -1,585 | 0.12% | 2,896,668 |
| 2010-03-05 | 2010-03-03 | 86.397 | 32,780 | -1,388 | 0.12% | 2,832,100 |
| 2010-03-04 | 2010-03-02 | 86.397 | 34,168 | +2,378 | 0.13% | 2,952,019 |
| 2010-03-03 | 2010-03-01 | 85.590 | 31,790 | +397 | 0.12% | 2,720,898 |
| 2010-03-02 | 2010-02-26 | 82.360 | 31,393 | -298 | 0.12% | 2,585,526 |
| 2010-03-01 | 2010-02-25 | 72.671 | 31,691 | -990 | 0.12% | 2,303,002 |
| 2010-02-25 | 2010-02-23 | 71.056 | 32,681 | +990 | 0.12% | 2,322,169 |
| 2010-02-23 | 2010-02-19 | 74.285 | 31,691 | -891 | 0.12% | 2,354,180 |
| 2010-02-22 | 2010-02-18 | 75.093 | 32,582 | +891 | 0.12% | 2,446,677 |
| 2010-02-18 | 2010-02-12 | 76.708 | 31,691 | -990 | 0.12% | 2,430,947 |
| 2010-02-12 | 2010-02-10 | 74.285 | 32,681 | +24,769 | 0.12% | 2,427,722 |
| 2010-02-08 | 2010-02-04 | 71.056 | 7,912 | -495 | 0.03% | 562,192 |
| 2010-02-05 | 2010-02-03 | 73.478 | 8,407 | +594 | 0.03% | 617,729 |
| 2010-02-02 | 2010-01-29 | 75.093 | 7,813 | +991 | 0.03% | 586,701 |
| 2010-01-29 | 2010-01-27 | 77.515 | 6,822 | +2,179 | 0.03% | 528,809 |
| 2010-01-28 | 2010-01-26 | 75.900 | 4,643 | -891 | 0.02% | 352,405 |
| 2010-01-27 | 2010-01-25 | 75.093 | 5,534 | +495 | 0.02% | 415,564 |
| 2010-01-25 | 2010-01-21 | 71.863 | 5,039 | +99 | 0.02% | 362,118 |
| 2010-01-22 | 2010-01-20 | 66.211 | 4,940 | -1,684 | 0.02% | 327,082 |
| 2010-01-21 | 2010-01-19 | 68.633 | 6,624 | -495 | 0.03% | 454,627 |
| 2010-01-20 | 2010-01-18 | 68.633 | 7,119 | +1,684 | 0.03% | 488,600 |
| 2010-01-19 | 2010-01-15 | 67.018 | 5,435 | -4,459 | 0.02% | 364,245 |
| 2010-01-18 | 2010-01-14 | 58.944 | 9,894 | -3,467 | 0.04% | 583,191 |
| 2010-01-15 | 2010-01-13 | 56.522 | 13,361 | +2,477 | 0.05% | 755,184 |
| 2010-01-14 | 2010-01-12 | 59.751 | 10,884 | -991 | 0.04% | 650,333 |
| 2010-01-11 | 2010-01-07 | 62.981 | 11,875 | +3,963 | 0.05% | 747,901 |
| 2010-01-08 | 2010-01-06 | 64.596 | 7,912 | -3,567 | 0.03% | 511,084 |
| 2010-01-07 | 2010-01-05 | 61.366 | 11,479 | +595 | 0.05% | 704,423 |
| 2010-01-05 | 2009-12-31 | 62.174 | 10,884 | +198 | 0.04% | 676,698 |
| 2010-01-04 | 2009-12-29 | 61.366 | 10,686 | +792 | 0.04% | 655,760 |
| 2009-12-30 | 2009-12-28 | 61.366 | 9,894 | -10,898 | 0.04% | 607,158 |
| 2009-12-29 | 2009-12-24 | 54.099 | 20,792 | -2,477 | 0.08% | 1,124,830 |
| 2009-12-28 | 2009-12-22 | 42.795 | 23,269 | +2,477 | 0.09% | 995,794 |
| 2009-12-23 | 2009-12-21 | 47.640 | 20,792 | -793 | 0.08% | 990,522 |
| 2009-12-22 | 2009-12-18 | 48.447 | 21,585 | +2,973 | 0.09% | 1,045,729 |
| 2009-12-21 | 2009-12-17 | 58.944 | 18,612 | +13,375 | 0.08% | 1,097,064 |
| 2009-12-17 | 2009-12-15 | 64.596 | 5,237 | -991 | 0.02% | 338,289 |
| 2009-12-16 | 2009-12-14 | 63.789 | 6,228 | +793 | 0.03% | 397,275 |
| 2009-12-14 | 2009-12-10 | 62.174 | 5,435 | -694 | 0.02% | 337,914 |
| 2009-12-10 | 2009-12-08 | 65.403 | 6,129 | +1,090 | 0.02% | 400,858 |
| 2009-12-09 | 2009-12-07 | 68.633 | 5,039 | -594 | 0.02% | 345,843 |
| 2009-12-08 | 2009-12-04 | 60.559 | 5,633 | +1,684 | 0.02% | 341,128 |
| 2009-12-07 | 2009-12-03 | 63.789 | 3,949 | -694 | 0.02% | 251,901 |
| 2009-12-04 | 2009-12-02 | 53.292 | 4,643 | -5,152 | 0.02% | 247,433 |
| 2009-12-03 | 2009-12-01 | 51.677 | 9,795 | +3,171 | 0.04% | 506,175 |
| 2009-12-02 | 2009-11-30 | 39.969 | 6,624 | +1,783 | 0.03% | 264,753 |
| 2009-12-01 | 2009-11-27 | 38.354 | 4,841 | -6,440 | 0.02% | 185,671 |
| 2009-11-27 | 2009-11-25 | 42.795 | 11,281 | +694 | 0.05% | 482,769 |
| 2009-11-26 | 2009-11-24 | 41.180 | 10,587 | -3,963 | 0.04% | 435,972 |
| 2009-11-25 | 2009-11-23 | 39.969 | 14,550 | -991 | 0.06% | 581,546 |
| 2009-11-24 | 2009-11-20 | 41.180 | 15,541 | -892 | 0.06% | 639,978 |
| 2009-11-23 | 2009-11-19 | 41.987 | 16,433 | -2,873 | 0.07% | 689,979 |
| 2009-11-20 | 2009-11-18 | 37.950 | 19,306 | +4,359 | 0.08% | 732,666 |
| 2009-11-19 | 2009-11-17 | 41.987 | 14,947 | +991 | 0.06% | 627,586 |
| 2009-11-18 | 2009-11-16 | 33.509 | 13,956 | -2,774 | 0.06% | 467,654 |
| 2009-11-17 | 2009-11-13 | 32.702 | 16,730 | -9,115 | 0.07% | 547,100 |
| 2009-11-16 | 2009-11-12 | 22.205 | 25,845 | -12,286 | 0.11% | 573,885 |
| 2009-11-10 | 2009-11-06 | 19.863 | 38,131 | -2,477 | 0.16% | 757,407 |
| 2009-11-09 | 2009-11-05 | 19.298 | 40,608 | -1,188 | 0.17% | 783,656 |
| 2009-11-03 | 2009-10-30 | 20.025 | 41,796 | -1,189 | 0.17% | 836,955 |
| 2009-11-02 | 2009-10-29 | 19.298 | 42,985 | +990 | 0.18% | 829,527 |
| 2009-10-29 | 2009-10-27 | 20.994 | 41,995 | -1,387 | 0.17% | 881,631 |
| 2009-10-28 | 2009-10-23 | 18.329 | 43,382 | +19,023 | 0.18% | 795,154 |
| 2009-10-23 | 2009-10-21 | 17.925 | 24,359 | +198 | 0.10% | 436,645 |
| 2009-10-19 | 2009-10-15 | 17.118 | 24,161 | -1,189 | 0.10% | 413,587 |
| 2009-10-15 | 2009-10-13 | 16.876 | 25,350 | +1,189 | 0.10% | 427,799 |
| 2009-10-13 | 2009-10-09 | 17.925 | 24,161 | -2,179 | 0.10% | 433,096 |
| 2009-10-12 | 2009-10-08 | 17.199 | 26,340 | +2,179 | 0.11% | 453,014 |
| 2009-10-02 | 2009-09-29 | 17.360 | 24,161 | -693 | 0.10% | 419,439 |
| 2009-09-30 | 2009-09-28 | 17.845 | 24,854 | +2,477 | 0.10% | 443,511 |
| 2009-09-29 | 2009-09-25 | 18.733 | 22,377 | +1,288 | 0.09% | 419,185 |
| 2009-09-28 | 2009-09-24 | 18.329 | 21,089 | -1,387 | 0.09% | 386,543 |
| 2009-09-22 | 2009-09-18 | 19.863 | 22,476 | -1,189 | 0.09% | 446,447 |
| 2009-09-15 | 2009-09-11 | 20.590 | 23,665 | -2,576 | 0.10% | 487,262 |
| 2009-09-14 | 2009-09-10 | 21.397 | 26,241 | +6,142 | 0.11% | 561,490 |
| 2009-09-11 | 2009-09-09 | 18.814 | 20,099 | -2,477 | 0.08% | 378,134 |
| 2009-09-10 | 2009-09-08 | 19.702 | 22,576 | +1,784 | 0.09% | 444,788 |
| 2009-09-09 | 2009-09-07 | 20.025 | 20,792 | -1,189 | 0.08% | 416,355 |
| 2009-09-08 | 2009-09-04 | 20.186 | 21,981 | -1,189 | 0.09% | 443,714 |
| 2009-09-07 | 2009-09-03 | 19.702 | 23,170 | +3,765 | 0.09% | 456,490 |
| 2009-09-04 | 2009-09-02 | 20.186 | 19,405 | +2,378 | 0.08% | 391,714 |
| 2009-09-03 | 2009-09-01 | 20.590 | 17,027 | +1,387 | 0.07% | 350,586 |
| 2009-09-02 | 2009-08-31 | 16.795 | 15,640 | -4,756 | 0.06% | 262,673 |
| 2009-09-01 | 2009-08-28 | 20.025 | 20,396 | -396 | 0.08% | 408,425 |
| 2009-08-31 | 2009-08-27 | 23.416 | 20,792 | -892 | 0.08% | 486,867 |
| 2009-08-28 | 2009-08-26 | 23.012 | 21,684 | -198 | 0.11% | 499,000 |
| 2009-08-27 | 2009-08-25 | 25.838 | 21,882 | +1,189 | 0.11% | 565,396 |
| 2009-08-26 | 2009-08-24 | 23.416 | 20,693 | +2,477 | 0.10% | 484,549 |
| 2009-08-25 | 2009-08-21 | 28.261 | 18,216 | -6,936 | 0.09% | 514,798 |
| 2009-08-24 | 2009-08-20 | 28.261 | 25,152 | -495 | 0.12% | 710,815 |
| 2009-08-21 | 2009-08-19 | 31.087 | 25,647 | +11,592 | 0.13% | 797,284 |
| 2009-08-20 | 2009-08-18 | 48.447 | 14,055 | +694 | 0.07% | 680,923 |
| 2009-08-18 | 2009-08-14 | 101.739 | 13,361 | -892 | 0.07% | 1,359,331 |
| 2009-08-17 | 2009-08-13 | 99.316 | 14,253 | +6,143 | 0.07% | 1,415,557 |
| 2009-07-21 | 2009-07-17 | 96.894 | 8,110 | -496 | 0.04% | 785,811 |
| 2009-07-17 | 2009-07-15 | 81.552 | 8,606 | -1,387 | 0.04% | 701,841 |
| 2009-07-16 | 2009-07-14 | 79.938 | 9,993 | +397 | 0.05% | 798,816 |
| 2009-07-14 | 2009-07-10 | 82.360 | 9,596 | -1,189 | 0.05% | 790,326 |
| 2009-07-10 | 2009-07-08 | 80.745 | 10,785 | +990 | 0.06% | 870,835 |
| 2009-07-09 | 2009-07-07 | 84.782 | 9,795 | -594 | 0.05% | 830,443 |
| 2009-07-08 | 2009-07-06 | 85.590 | 10,389 | +594 | 0.05% | 889,192 |
| 2009-07-07 | 2009-07-03 | 92.857 | 9,795 | -891 | 0.05% | 909,532 |
| 2009-07-03 | 2009-06-30 | 91.242 | 10,686 | -397 | 0.06% | 975,011 |
| 2009-07-02 | 2009-06-29 | 87.205 | 11,083 | -2,972 | 0.06% | 966,489 |
| 2009-06-30 | 2009-06-26 | 81.552 | 14,055 | -99 | 0.07% | 1,146,220 |
| 2009-06-29 | 2009-06-25 | 85.590 | 14,154 | -2,972 | 0.07% | 1,211,437 |
| 2009-06-25 | 2009-06-23 | 91.242 | 17,126 | -8,719 | 0.09% | 1,562,609 |
| 2009-06-24 | 2009-06-22 | 89.627 | 25,845 | -8,917 | 0.13% | 2,316,410 |
| 2009-06-23 | 2009-06-19 | 80.745 | 34,762 | -198 | 0.18% | 2,806,859 |
| 2009-06-19 | 2009-06-17 | 79.130 | 34,960 | -3,468 | 0.18% | 2,766,390 |
| 2009-06-16 | 2009-06-12 | 67.018 | 38,428 | +4,855 | 0.20% | 2,575,383 |
| 2009-06-11 | 2009-06-09 | 49.254 | 33,573 | -3,666 | 0.17% | 1,653,621 |
| 2009-06-10 | 2009-06-08 | 46.832 | 37,239 | +3,765 | 0.20% | 1,743,982 |
| 2009-06-05 | 2009-06-03 | 33.913 | 33,474 | -270,663 | 0.18% | 1,135,201 |
| 2009-06-04 | 2009-06-02 | 33.509 | 304,137 | -137,916 | 1.60% | 10,191,385 |
| 2009-06-02 | 2009-05-29 | 36.739 | 442,053 | +406,796 | 2.32% | 16,240,583 |
| 2009-06-01 | 2009-05-27 | 32.702 | 35,257 | -2,803 | 0.19% | 1,152,965 |
| 2009-05-29 | 2009-05-26 | 27.857 | 38,060 | -12,583 | 0.20% | 1,060,239 |
| 2009-05-27 | 2009-05-25 | 24.224 | 50,643 | -30,416 | 0.27% | 1,226,751 |
| 2009-05-26 | 2009-05-22 | 21.801 | 81,059 | -3,666 | 0.44% | 1,767,180 |
| 2009-05-20 | 2009-05-18 | 12.112 | 84,725 | -892 | 0.46% | 1,026,169 |
| 2009-05-19 | 2009-05-15 | 11.385 | 85,617 | +892 | 0.50% | 974,754 |
| 2009-04-09 | 2009-04-07 | 7.106 | 84,725 | -1,189 | 0.49% | 602,019 |
| 2009-01-05 | 2008-12-31 | 7.267 | 85,914 | +1,189 | 0.56% | 624,342 |
| 2008-11-28 | 2008-11-26 | 12.112 | 84,725 | -496 | 0.55% | 1,026,169 |
| 2008-11-27 | 2008-11-25 | 12.112 | 85,221 | -693 | 0.55% | 1,032,176 |
| 2008-11-26 | 2008-11-24 | 12.112 | 85,914 | -2,477 | 0.56% | 1,040,569 |
| 2008-11-25 | 2008-11-21 | 7.106 | 88,391 | +3,666 | 0.57% | 628,068 |
| 2008-11-20 | 2008-11-18 | 7.752 | 84,725 | -3,964 | 0.55% | 656,748 |
| 2008-11-17 | 2008-11-13 | 7.994 | 88,689 | +3,964 | 0.57% | 708,959 |
| 2008-10-30 | 2008-10-28 | 8.317 | 84,725 | -3,072 | 0.55% | 704,636 |
| 2008-10-28 | 2008-10-24 | 9.286 | 87,797 | +3,072 | 0.57% | 815,255 |
| 2008-10-15 | 2008-10-13 | 12.838 | 84,725 | -496 | 0.55% | 1,087,739 |
| 2008-10-10 | 2008-10-08 | 10.416 | 85,221 | -1,189 | 0.55% | 887,671 |
| 2008-09-10 | 2008-09-08 | 14.130 | 86,410 | +1,189 | 0.56% | 1,221,006 |
| 2008-09-02 | 2008-08-29 | 16.472 | 85,221 | -2,477 | 0.55% | 1,403,759 |
| 2008-09-01 | 2008-08-28 | 16.149 | 87,698 | -2,179 | 0.57% | 1,416,236 |
| 2008-06-23 | 2008-06-19 | 18.248 | 89,877 | -1,288 | 0.58% | 1,640,110 |
| 2008-06-20 | 2008-06-18 | 19.702 | 91,165 | -1,189 | 0.59% | 1,796,114 |
| 2008-06-19 | 2008-06-17 | 20.186 | 92,354 | +2,477 | 0.60% | 1,864,282 |
| 2008-06-11 | 2008-06-06 | 25.435 | 89,877 | -496 | 0.58% | 2,285,994 |
| 2008-06-03 | 2008-05-30 | 27.453 | 90,373 | +2,576 | 0.59% | 2,481,038 |
| 2008-05-30 | 2008-05-28 | 28.261 | 87,797 | +496 | 0.66% | 2,481,210 |
| 2008-05-29 | 2008-05-27 | 30.279 | 87,301 | -1,189 | 0.66% | 2,643,421 |
| 2008-05-28 | 2008-05-26 | 29.068 | 88,490 | -1,189 | 0.67% | 2,572,246 |
| 2008-05-27 | 2008-05-23 | 30.279 | 89,679 | +1,288 | 0.68% | 2,715,426 |
| 2008-05-26 | 2008-05-22 | 31.087 | 88,391 | -11,196 | 0.67% | 2,747,797 |
| 2008-05-23 | 2008-05-21 | 27.857 | 99,587 | +1,189 | 0.75% | 2,774,199 |
| 2008-05-22 | 2008-05-20 | 27.050 | 98,398 | +495 | 0.74% | 2,661,626 |
| 2008-05-21 | 2008-05-19 | 27.857 | 97,903 | +991 | 0.74% | 2,727,288 |
| 2008-05-20 | 2008-05-16 | 30.279 | 96,912 | -5,548 | 0.73% | 2,934,436 |
| 2008-05-16 | 2008-05-14 | 24.224 | 102,460 | -595 | 0.77% | 2,481,941 |
| 2008-05-15 | 2008-05-13 | 25.435 | 103,055 | +1,387 | 0.78% | 2,621,172 |
| 2008-05-14 | 2008-05-09 | 25.838 | 101,668 | -5,944 | 0.77% | 2,626,940 |
| 2008-05-13 | 2008-05-08 | 24.224 | 107,612 | -595 | 0.81% | 2,606,741 |
| 2008-05-08 | 2008-05-06 | 21.801 | 108,207 | +4,558 | 0.82% | 2,359,038 |
| 2008-05-07 | 2008-05-05 | 17.764 | 103,649 | +2,576 | 0.78% | 1,841,211 |
| 2008-02-28 | 2008-02-26 | 19.540 | 101,073 | -1,189 | 0.76% | 1,974,997 |
| 2008-02-25 | 2008-02-21 | 20.994 | 102,262 | -595 | 0.77% | 2,146,859 |
| 2008-02-22 | 2008-02-20 | 23.012 | 102,857 | +2,081 | 0.78% | 2,366,980 |
| 2008-01-17 | 2008-01-15 | 19.540 | 100,776 | -495 | 0.76% | 1,969,193 |
| 2008-01-04 | 2008-01-02 | 24.627 | 101,271 | -298 | 0.85% | 2,494,025 |
| 2007-11-28 | 2007-11-26 | 32.702 | 101,569 | -63,211 | 0.88% | 3,321,483 |
| 2007-11-27 | 2007-11-23 | 33.105 | 164,780 | +4,657 | 1.44% | 5,455,119 |
| 2007-11-26 | 2007-11-22 | 31.491 | 160,123 | -15,555 | 1.39% | 5,042,364 |
| 2007-11-23 | 2007-11-21 | 41.180 | 175,678 | +4,656 | 1.53% | 7,234,415 |
| 2007-11-21 | 2007-11-19 | 37.950 | 171,022 | -99 | 1.49% | 6,490,314 |
| 2007-11-20 | 2007-11-16 | 34.720 | 171,121 | -495 | 1.49% | 5,941,384 |
| 2007-11-15 | 2007-11-13 | 34.720 | 171,616 | -5,053 | 1.49% | 5,958,571 |
| 2007-11-13 | 2007-11-09 | 37.950 | 176,669 | +132,693 | 1.54% | 6,704,619 |
| 2007-11-12 | 2007-11-08 | 37.546 | 43,976 | +297 | 0.38% | 1,651,142 |
| 2007-11-09 | 2007-11-07 | 37.546 | 43,679 | -297 | 0.38% | 1,639,991 |
| 2007-11-07 | 2007-11-05 | 35.932 | 43,976 | -99 | 0.38% | 1,580,126 |
| 2007-11-05 | 2007-11-01 | 37.546 | 44,075 | -100 | 0.38% | 1,654,860 |
| 2007-11-02 | 2007-10-31 | 36.739 | 44,175 | -2,377 | 0.38% | 1,622,945 |
| 2007-10-29 | 2007-10-25 | 38.758 | 46,552 | +2,477 | 0.41% | 1,804,245 |
| 2007-10-26 | 2007-10-24 | 44.410 | 44,075 | -3,369 | 0.38% | 1,957,361 |
| 2007-10-24 | 2007-10-22 | 33.913 | 47,444 | +1,189 | 0.41% | 1,608,964 |
| 2007-10-18 | 2007-10-16 | 36.739 | 46,255 | +297 | 0.40% | 1,699,362 |
| 2007-10-16 | 2007-10-12 | 41.987 | 45,958 | +4,161 | 0.40% | 1,929,658 |
| 2007-10-15 | 2007-10-11 | 43.602 | 41,797 | +1,189 | 0.36% | 1,822,446 |
| 2007-10-12 | 2007-10-10 | 48.447 | 40,608 | -3,666 | 0.35% | 1,967,337 |
| 2007-10-11 | 2007-10-09 | 41.987 | 44,274 | +4,954 | 0.39% | 1,858,951 |
| 2007-10-10 | 2007-10-08 | 41.180 | 39,320 | +2,477 | 0.34% | 1,619,196 |
| 2007-10-09 | 2007-10-05 | 46.832 | 36,843 | +5,053 | 0.32% | 1,725,436 |
| 2007-10-08 | 2007-10-04 | 39.969 | 31,790 | +396 | 0.28% | 1,270,608 |
| 2007-10-05 | 2007-10-03 | 45.217 | 31,394 | +496 | 0.27% | 1,419,550 |
| 2007-10-04 | 2007-10-02 | 45.217 | 30,898 | +2,378 | 0.27% | 1,397,122 |
| 2007-10-02 | 2007-09-27 | 67.018 | 28,520 | -397 | 0.25% | 1,911,364 |
| 2007-09-28 | 2007-09-25 | 67.826 | 28,917 | +793 | 0.25% | 1,961,320 |
| 2007-09-25 | 2007-09-21 | 77.515 | 28,124 | -396 | 0.24% | 2,180,039 |
| 2007-09-24 | 2007-09-20 | 75.093 | 28,520 | -991 | 0.25% | 2,141,649 |
| 2007-09-20 | 2007-09-18 | 72.671 | 29,511 | +495 | 0.26% | 2,144,580 |
| 2007-09-19 | 2007-09-17 | 74.285 | 29,016 | -16,050 | 0.25% | 2,155,466 |
| 2007-09-18 | 2007-09-14 | 75.900 | 45,066 | -12,979 | 0.39% | 3,420,525 |
| 2007-09-06 | 2007-09-04 | 72.671 | 58,045 | +1,090 | 0.51% | 4,218,161 |
| 2007-09-05 | 2007-09-03 | 79.938 | 56,955 | +2,278 | 0.50% | 4,552,846 |
| 2007-09-04 | 2007-08-31 | 91.242 | 54,677 | -5,053 | 0.48% | 4,988,833 |
| 2007-09-03 | 2007-08-30 | 88.820 | 59,730 | +6,539 | 0.52% | 5,305,192 |
| 2007-08-31 | 2007-08-29 | 70.248 | 53,191 | +7,629 | 0.46% | 3,736,571 |
| 2007-08-29 | 2007-08-27 | 75.093 | 45,562 | -396 | 0.57% | 3,421,382 |
| 2007-08-27 | 2007-08-23 | 72.671 | 45,958 | -7,530 | 0.58% | 3,339,793 |
| 2007-08-24 | 2007-08-22 | 65.403 | 53,488 | -792 | 0.67% | 3,498,302 |
| 2007-08-23 | 2007-08-21 | 71.863 | 54,280 | -199 | 0.68% | 3,900,728 |
| 2007-08-22 | 2007-08-20 | 77.515 | 54,479 | +298 | 0.69% | 4,222,953 |
| 2007-08-21 | 2007-08-17 | 66.211 | 54,181 | -2,180 | 0.68% | 3,587,375 |
| 2007-08-20 | 2007-08-16 | 68.633 | 56,361 | +6,341 | 0.71% | 3,868,241 |
| 2007-08-17 | 2007-08-15 | 76.708 | 50,020 | +7,233 | 0.63% | 3,836,924 |
| 2007-08-16 | 2007-08-14 | 83.167 | 42,787 | -298 | 0.54% | 3,558,483 |
| 2007-08-15 | 2007-08-13 | 80.745 | 43,085 | +6,837 | 0.54% | 3,478,900 |
| 2007-08-14 | 2007-08-10 | 80.745 | 36,248 | +6,043 | 0.46% | 2,926,846 |
| 2007-08-13 | 2007-08-09 | 89.627 | 30,205 | -396 | 0.38% | 2,707,183 |
| 2007-08-10 | 2007-08-08 | 80.745 | 30,601 | +1,288 | 0.39% | 2,470,879 |
| 2007-08-09 | 2007-08-07 | 80.745 | 29,313 | +5,548 | 0.37% | 2,366,879 |
| 2007-08-08 | 2007-08-06 | 100.931 | 23,765 | -20,410 | 0.30% | 2,398,632 |
| 2007-08-07 | 2007-08-03 | 108.198 | 44,175 | -6,836 | 0.56% | 4,779,662 |
| 2007-08-03 | 2007-08-01 | 107.391 | 51,011 | +793 | 0.64% | 5,478,118 |
| 2007-08-02 | 2007-07-31 | 113.851 | 50,218 | +1,585 | 0.63% | 5,717,345 |
| 2007-08-01 | 2007-07-30 | 115.465 | 48,633 | -1,090 | 0.61% | 5,615,429 |
| 2007-07-31 | 2007-07-27 | 92.857 | 49,723 | +595 | 0.63% | 4,617,119 |
| 2007-07-30 | 2007-07-26 | 107.391 | 49,128 | -1,499 | 0.62% | 5,275,900 |
| 2007-07-27 | 2007-07-25 | 106.583 | 50,627 | +22,094 | 0.79% | 5,396,001 |
| 2007-07-26 | 2007-07-24 | 96.087 | 28,533 | +6,317 | 0.44% | 2,741,639 |
| 2007-07-25 | 2007-07-23 | 87.205 | 22,216 | +11,692 | 0.34% | 1,937,338 |
| 2007-07-24 | 2007-07-20 | 85.590 | 10,524 | -496 | 0.16% | 900,746 |
| 2007-07-23 | 2007-07-19 | 87.205 | 11,020 | -1,288 | 0.17% | 960,995 |
| 2007-07-20 | 2007-07-18 | 79.130 | 12,308 | -297 | 0.19% | 973,934 |
| 2007-07-18 | 2007-07-16 | 84.782 | 12,605 | +991 | 0.20% | 1,068,681 |
| 2007-07-17 | 2007-07-13 | 90.434 | 11,614 | -5,450 | 0.18% | 1,050,306 |
| 2007-07-16 | 2007-07-12 | 90.434 | 17,064 | +1,685 | 0.26% | 1,543,173 |
| 2007-07-13 | 2007-07-11 | 96.894 | 15,379 | -1,189 | 0.24% | 1,490,134 |
| 2007-07-12 | 2007-07-10 | 82.360 | 16,568 | +3,468 | 0.26% | 1,364,540 |
| 2007-07-11 | 2007-07-09 | 81.552 | 13,100 | -1,189 | 0.20% | 1,068,338 |
| 2007-07-10 | 2007-07-06 | 59.751 | 14,289 | -6,738 | 0.22% | 853,787 |
| 2007-07-09 | 2007-07-05 | 62.174 | 21,027 | +7,927 | 0.33% | 1,307,326 |
| 2007-07-06 | 2007-07-04 | 36.739 | 13,100 | -1,090 | 0.20% | 481,281 |
| 2007-07-05 | 2007-07-03 | 28.664 | 14,190 | +1,486 | 0.22% | 406,749 |
| 2007-07-04 | 2007-06-29 | 28.664 | 12,704 | -4,756 | 0.20% | 364,154 |
| 2007-06-26 | 2007-06-22 | 17,460 | 0.27% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy