History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,457,250 | +0 | 0.32% | 4,390,708 |
| 2025-10-13 | 2025-10-09 | 1.390 | 3,457,250 | +0 | 0.32% | 4,805,578 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,457,250 | +0 | 0.32% | 4,805,578 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3,457,250 | +0 | 0.32% | 4,805,578 |
| 2025-10-08 | 2025-10-03 | 1.180 | 3,457,250 | +0 | 0.32% | 4,079,555 |
| 2025-10-06 | 2025-10-02 | 1.170 | 3,457,250 | +0 | 0.32% | 4,044,982 |
| 2025-10-03 | 2025-09-30 | 1.110 | 3,457,250 | +0 | 0.32% | 3,837,548 |
| 2025-10-02 | 2025-09-29 | 1.150 | 3,457,250 | +0 | 0.32% | 3,975,837 |
| 2025-09-30 | 2025-09-26 | 1.040 | 3,457,250 | +0 | 0.32% | 3,595,540 |
| 2025-09-29 | 2025-09-25 | 1.080 | 3,457,250 | +0 | 0.32% | 3,733,830 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3,457,250 | +0 | 0.32% | 3,526,395 |
| 2025-09-25 | 2025-09-23 | 0.950 | 3,457,250 | +0 | 0.32% | 3,284,388 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,457,250 | +0 | 0.32% | 3,284,388 |
| 2025-09-23 | 2025-09-19 | 0.960 | 3,457,250 | +0 | 0.32% | 3,318,960 |
| 2025-09-22 | 2025-09-18 | 0.980 | 3,457,250 | +0 | 0.32% | 3,388,105 |
| 2025-09-19 | 2025-09-17 | 0.950 | 3,457,250 | +0 | 0.32% | 3,284,388 |
| 2025-09-18 | 2025-09-16 | 0.930 | 3,457,250 | +0 | 0.32% | 3,215,242 |
| 2025-09-17 | 2025-09-15 | 0.970 | 3,457,250 | +0 | 0.32% | 3,353,532 |
| 2025-09-16 | 2025-09-12 | 0.910 | 3,457,250 | +0 | 0.32% | 3,146,098 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,457,250 | +0 | 0.32% | 3,007,808 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,457,250 | +0 | 0.32% | 3,076,952 |
| 2025-09-11 | 2025-09-09 | 0.850 | 3,457,250 | +0 | 0.32% | 2,938,662 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,457,250 | +0 | 0.32% | 2,938,662 |
| 2025-09-09 | 2025-09-05 | 0.840 | 3,457,250 | +0 | 0.32% | 2,904,090 |
| 2025-09-08 | 2025-09-04 | 0.840 | 3,457,250 | +0 | 0.32% | 2,904,090 |
| 2025-09-05 | 2025-09-03 | 0.890 | 3,457,250 | +0 | 0.32% | 3,076,952 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3,457,250 | +0 | 0.32% | 3,076,952 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3,457,250 | +0 | 0.32% | 3,284,388 |
| 2025-09-02 | 2025-08-29 | 0.750 | 3,457,250 | +0 | 0.32% | 2,592,938 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,457,250 | +0 | 0.32% | 2,731,228 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,457,250 | +0 | 0.31% | 2,420,075 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,457,250 | +0 | 0.31% | 2,523,792 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3,457,250 | +0 | 0.31% | 2,662,082 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,457,250 | +0 | 0.31% | 2,662,082 |
| 2025-08-25 | 2025-08-21 | 0.780 | 3,457,250 | +0 | 0.31% | 2,696,655 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,457,250 | +0 | 0.31% | 2,489,220 |
| 2025-08-21 | 2025-08-19 | 0.730 | 3,457,250 | +0 | 0.31% | 2,523,792 |
| 2025-08-20 | 2025-08-18 | 0.760 | 3,457,250 | +0 | 0.31% | 2,627,510 |
| 2025-08-19 | 2025-08-15 | 0.750 | 3,457,250 | +0 | 0.31% | 2,592,938 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,457,250 | +0 | 0.31% | 2,385,502 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,457,250 | +0 | 0.31% | 2,316,358 |
| 2025-08-14 | 2025-08-12 | 0.690 | 3,457,250 | +0 | 0.31% | 2,385,502 |
| 2025-08-13 | 2025-08-11 | 0.670 | 3,457,250 | +0 | 0.31% | 2,316,358 |
| 2025-08-12 | 2025-08-08 | 0.660 | 3,457,250 | +0 | 0.31% | 2,281,785 |
| 2025-08-11 | 2025-08-07 | 0.640 | 3,457,250 | +0 | 0.31% | 2,212,640 |
| 2025-08-08 | 2025-08-06 | 0.660 | 3,457,250 | +0 | 0.31% | 2,281,785 |
| 2025-08-07 | 2025-08-05 | 0.690 | 3,457,250 | +0 | 0.31% | 2,385,502 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,457,250 | +0 | 0.31% | 2,350,930 |
| 2025-08-05 | 2025-08-01 | 0.670 | 3,457,250 | +0 | 0.31% | 2,316,358 |
| 2025-08-04 | 2025-07-31 | 0.700 | 3,457,250 | +0 | 0.31% | 2,420,075 |
| 2025-08-01 | 2025-07-30 | 0.690 | 3,457,250 | +0 | 0.31% | 2,385,502 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,457,250 | +0 | 0.31% | 2,420,075 |
| 2025-07-30 | 2025-07-28 | 0.700 | 3,457,250 | +0 | 0.31% | 2,420,075 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,457,250 | +0 | 0.31% | 2,420,075 |
| 2025-07-28 | 2025-07-24 | 0.690 | 3,457,250 | +0 | 0.31% | 2,385,502 |
| 2025-07-25 | 2025-07-23 | 0.710 | 3,457,250 | +0 | 0.31% | 2,454,648 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,457,250 | +0 | 0.31% | 2,350,930 |
| 2025-07-23 | 2025-07-21 | 0.660 | 3,457,250 | +0 | 0.31% | 2,281,785 |
| 2025-07-22 | 2025-07-18 | 0.690 | 3,457,250 | +0 | 0.31% | 2,385,502 |
| 2025-07-21 | 2025-07-17 | 0.760 | 3,457,250 | +0 | 0.31% | 2,627,510 |
| 2025-07-18 | 2025-07-16 | 0.790 | 3,457,250 | +0 | 0.31% | 2,731,228 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,457,250 | +0 | 0.31% | 2,938,662 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3,457,250 | -27,000 | 0.31% | 2,800,372 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,484,250 | -5,000 | 0.32% | 1,393,700 |
| 2025-02-07 | 2025-02-05 | 0.395 | 3,489,250 | -1,000 | 0.32% | 1,378,254 |
| 2024-12-05 | 2024-12-03 | 0.435 | 3,490,250 | -750 | 0.32% | 1,518,259 |
| 2024-11-12 | 2024-11-08 | 0.400 | 3,491,000 | -74,500 | 0.32% | 1,396,400 |
| 2024-11-11 | 2024-11-07 | 0.410 | 3,565,500 | -20,000 | 0.32% | 1,461,855 |
| 2024-11-08 | 2024-11-06 | 0.440 | 3,585,500 | -46,000 | 0.33% | 1,577,620 |
| 2024-10-16 | 2024-10-14 | 0.475 | 3,631,500 | -10,000 | 0.33% | 1,724,962 |
| 2024-05-29 | 2024-05-27 | 0.230 | 3,641,500 | -6,000 | 0.33% | 837,545 |
| 2023-07-14 | 2023-07-12 | 1.090 | 3,647,500 | -2,000 | 0.33% | 3,975,775 |
| 2023-04-21 | 2023-04-19 | 1.330 | 3,649,500 | -89,000 | 0.33% | 4,853,835 |
| 2023-03-23 | 2023-03-21 | 1.300 | 3,738,500 | -1,000 | 0.33% | 4,860,050 |
| 2022-12-28 | 2022-12-22 | 1.630 | 3,739,500 | -250 | 0.33% | 6,095,385 |
| 2022-07-06 | 2022-07-04 | 2.191 | 3,739,750 | +137,800 | 0.33% | 8,192,753 |
| 2022-06-24 | 2022-06-22 | 2.066 | 3,601,950 | -963 | 0.32% | 7,442,102 |
| 2022-04-29 | 2022-04-27 | 1.682 | 3,602,913 | -723 | 0.32% | 6,060,014 |
| 2022-04-20 | 2022-04-14 | 1.765 | 3,603,636 | -241 | 0.32% | 6,360,550 |
| 2022-04-19 | 2022-04-13 | 1.775 | 3,603,877 | -1,926 | 0.32% | 6,398,393 |
| 2022-04-14 | 2022-04-12 | 1.786 | 3,605,803 | -14,447 | 0.32% | 6,439,250 |
| 2022-01-24 | 2022-01-20 | 2.969 | 3,620,250 | -963 | 0.32% | 10,750,024 |
| 2022-01-07 | 2022-01-05 | 3.426 | 3,621,213 | -241 | 0.32% | 12,407,174 |
| 2022-01-06 | 2022-01-04 | 3.655 | 3,621,454 | -963 | 0.32% | 13,235,199 |
| 2021-12-29 | 2021-12-24 | 3.044 | 3,622,417 | -282,467 | 0.32% | 11,025,053 |
| 2021-12-15 | 2021-12-13 | 3.621 | 3,904,884 | -260 | 0.32% | 14,141,359 |
| 2021-12-08 | 2021-12-06 | 2.812 | 3,905,144 | -15,833 | 0.32% | 10,982,850 |
| 2021-11-25 | 2021-11-23 | 3.159 | 3,920,977 | -14,276 | 0.32% | 12,386,919 |
| 2021-09-01 | 2021-08-30 | 4.199 | 3,935,253 | -1,817 | 0.32% | 16,525,488 |
| 2021-08-31 | 2021-08-27 | 4.007 | 3,937,070 | -7,787 | 0.32% | 15,774,718 |
| 2021-08-18 | 2021-08-16 | 3.853 | 3,944,857 | -519 | 0.32% | 15,197,999 |
| 2021-07-12 | 2021-07-08 | 3.544 | 3,945,376 | -11,421 | 0.32% | 13,983,998 |
| 2021-07-06 | 2021-07-02 | 3.570 | 3,956,797 | -142,393 | 0.32% | 14,125,892 |
| 2021-06-15 | 2021-06-10 | 3.719 | 4,099,190 | -269 | 0.32% | 15,243,999 |
| 2021-05-17 | 2021-05-13 | 3.682 | 4,099,459 | -538 | 0.32% | 15,092,550 |
| 2021-05-13 | 2021-05-11 | 3.682 | 4,099,997 | -87,663 | 0.32% | 15,094,530 |
| 2021-05-12 | 2021-05-10 | 3.793 | 4,187,660 | -188,234 | 0.33% | 15,884,460 |
| 2021-05-11 | 2021-05-07 | 3.793 | 4,375,894 | -161,343 | 0.34% | 16,598,462 |
| 2021-05-10 | 2021-05-06 | 3.830 | 4,537,237 | -28,504 | 0.35% | 17,379,191 |
| 2021-03-03 | 2021-03-01 | 5.355 | 4,565,741 | -269 | 0.36% | 24,449,762 |
| 2021-03-02 | 2021-02-26 | 5.727 | 4,566,010 | -2,151 | 0.36% | 26,149,203 |
| 2021-02-26 | 2021-02-24 | 6.433 | 4,568,161 | -13,714 | 0.36% | 29,389,241 |
| 2021-02-22 | 2021-02-18 | 5.690 | 4,581,875 | -18,554 | 0.36% | 26,069,670 |
| 2021-01-26 | 2021-01-22 | 4.425 | 4,600,429 | -269 | 0.36% | 20,358,518 |
| 2021-01-06 | 2021-01-04 | 4.834 | 4,600,698 | -1,076 | 0.36% | 22,241,699 |
| 2020-12-30 | 2020-12-28 | 4.686 | 4,601,774 | -807 | 0.36% | 21,562,380 |
| 2020-12-28 | 2020-12-22 | 4.128 | 4,602,581 | -806 | 0.36% | 18,998,762 |
| 2020-12-03 | 2020-12-01 | 4.463 | 4,603,387 | -164,032 | 0.36% | 20,542,798 |
| 2020-12-02 | 2020-11-30 | 4.537 | 4,767,419 | -7,530 | 0.37% | 21,629,378 |
| 2020-12-01 | 2020-11-27 | 4.425 | 4,774,949 | -1,075 | 0.37% | 21,130,831 |
| 2020-09-22 | 2020-09-18 | 4.909 | 4,776,024 | -269 | 0.37% | 23,444,518 |
| 2020-09-10 | 2020-09-08 | 6.285 | 4,776,293 | -807 | 0.37% | 30,017,778 |
| 2020-09-09 | 2020-09-07 | 6.805 | 4,777,100 | -134,184 | 0.37% | 32,509,949 |
| 2020-09-04 | 2020-09-02 | 5.653 | 4,911,284 | -1,613 | 0.38% | 27,761,281 |
| 2020-08-20 | 2020-08-18 | 4.574 | 4,912,897 | -269 | 0.38% | 22,472,099 |
| 2020-08-11 | 2020-08-07 | 5.169 | 4,913,166 | -26,353 | 0.38% | 25,396,690 |
| 2020-08-03 | 2020-07-30 | 5.281 | 4,939,519 | -4,571 | 0.39% | 26,083,981 |
| 2020-07-31 | 2020-07-29 | 5.281 | 4,944,090 | -447,727 | 0.39% | 26,108,119 |
| 2020-07-27 | 2020-07-23 | 5.541 | 5,391,817 | -13,446 | 0.42% | 29,875,989 |
| 2020-07-24 | 2020-07-22 | 5.615 | 5,405,263 | -29,579 | 0.42% | 30,352,513 |
| 2020-07-23 | 2020-07-21 | 5.578 | 5,434,842 | -5,378 | 0.42% | 30,316,500 |
| 2020-07-21 | 2020-07-17 | 5.615 | 5,440,220 | -451,223 | 0.42% | 30,548,809 |
| 2020-07-20 | 2020-07-16 | 5.690 | 5,891,443 | -452,299 | 0.46% | 33,520,770 |
| 2020-07-17 | 2020-07-15 | 5.838 | 6,343,742 | -235,829 | 0.50% | 37,037,873 |
| 2020-07-16 | 2020-07-14 | 5.727 | 6,579,571 | -351,728 | 0.51% | 37,680,718 |
| 2020-07-15 | 2020-07-13 | 5.801 | 6,931,299 | -734,918 | 0.54% | 40,210,558 |
| 2020-07-14 | 2020-07-10 | 5.764 | 7,666,217 | -12,101 | 0.60% | 44,188,950 |
| 2020-07-13 | 2020-07-09 | 5.653 | 7,678,318 | -15,865 | 0.60% | 43,402,081 |
| 2020-07-10 | 2020-07-08 | 5.578 | 7,694,183 | -19,899 | 0.60% | 42,919,499 |
| 2020-07-08 | 2020-07-06 | 5.801 | 7,714,082 | -5,916 | 0.60% | 44,751,719 |
| 2020-07-06 | 2020-07-02 | 5.680 | 7,719,998 | -164,680 | 0.60% | 43,850,635 |
| 2020-07-03 | 2020-06-30 | 5.971 | 7,884,678 | -1,373 | 0.60% | 47,082,760 |
| 2020-06-15 | 2020-06-11 | 6.190 | 7,886,051 | -550 | 0.60% | 48,813,798 |
| 2020-06-05 | 2020-06-03 | 6.117 | 7,886,601 | -55,477 | 0.60% | 48,242,883 |
| 2020-06-03 | 2020-06-01 | 5.826 | 7,942,078 | -2,197 | 0.61% | 46,268,799 |
| 2020-06-01 | 2020-05-28 | 5.243 | 7,944,275 | -275 | 0.61% | 41,653,439 |
| 2020-05-20 | 2020-05-18 | 5.061 | 7,944,550 | -549 | 0.61% | 40,208,531 |
| 2020-05-19 | 2020-05-15 | 5.170 | 7,945,099 | -17,028 | 0.61% | 41,079,179 |
| 2020-03-31 | 2020-03-27 | 5.025 | 7,962,127 | -549 | 0.61% | 40,007,580 |
| 2020-03-26 | 2020-03-24 | 4.733 | 7,962,676 | -1,099 | 0.61% | 37,690,899 |
| 2020-03-23 | 2020-03-19 | 4.333 | 7,963,775 | -28,288 | 0.61% | 34,506,431 |
| 2020-03-20 | 2020-03-18 | 4.224 | 7,992,063 | -27,464 | 0.61% | 33,756,001 |
| 2020-03-19 | 2020-03-17 | 4.187 | 8,019,527 | -549 | 0.61% | 33,580,000 |
| 2020-03-18 | 2020-03-16 | 4.078 | 8,020,076 | -6,317 | 0.61% | 32,706,239 |
| 2020-03-11 | 2020-03-09 | 4.406 | 8,026,393 | -275 | 0.61% | 35,362,250 |
| 2020-03-02 | 2020-02-27 | 4.770 | 8,026,668 | -1,373 | 0.61% | 38,286,062 |
| 2020-02-28 | 2020-02-26 | 4.697 | 8,028,041 | -15,654 | 0.61% | 37,707,991 |
| 2020-02-27 | 2020-02-25 | 4.515 | 8,043,695 | -1,374 | 0.61% | 36,317,118 |
| 2020-02-26 | 2020-02-24 | 4.515 | 8,045,069 | -1,098 | 0.61% | 36,323,322 |
| 2020-02-24 | 2020-02-20 | 4.588 | 8,046,167 | -5,768 | 0.61% | 36,914,219 |
| 2020-02-18 | 2020-02-14 | 4.369 | 8,051,935 | -28,288 | 0.61% | 35,181,602 |
| 2020-02-17 | 2020-02-13 | 3.860 | 8,080,223 | -824 | 0.62% | 31,186,261 |
| 2020-02-14 | 2020-02-12 | 3.896 | 8,081,047 | -18,126 | 0.62% | 31,483,681 |
| 2020-02-07 | 2020-02-05 | 4.479 | 8,099,173 | -8,514 | 0.62% | 36,272,700 |
| 2020-02-06 | 2020-02-04 | 4.588 | 8,107,687 | -549 | 0.62% | 37,196,461 |
| 2020-02-05 | 2020-02-03 | 4.479 | 8,108,236 | -4,120 | 0.62% | 36,313,289 |
| 2020-01-17 | 2020-01-15 | 4.806 | 8,112,356 | -274 | 0.62% | 38,990,161 |
| 2020-01-10 | 2020-01-08 | 4.624 | 8,112,630 | -2,747 | 0.62% | 37,514,528 |
| 2020-01-08 | 2020-01-06 | 4.843 | 8,115,377 | -4,394 | 0.62% | 39,300,171 |
| 2020-01-07 | 2020-01-03 | 5.098 | 8,119,771 | -1,373 | 0.62% | 41,391,000 |
| 2020-01-03 | 2019-12-31 | 5.207 | 8,121,144 | -82,393 | 0.62% | 42,285,099 |
| 2019-12-19 | 2019-12-17 | 5.316 | 8,203,537 | -10,711 | 0.63% | 43,610,202 |
| 2019-12-17 | 2019-12-13 | 5.425 | 8,214,248 | -7,140 | 0.63% | 44,564,412 |
| 2019-12-16 | 2019-12-12 | 5.425 | 8,221,388 | -9,338 | 0.63% | 44,603,148 |
| 2019-12-13 | 2019-12-11 | 4.733 | 8,230,726 | -13,732 | 0.63% | 38,959,699 |
| 2019-12-10 | 2019-12-06 | 4.806 | 8,244,458 | -14,831 | 0.63% | 39,625,079 |
| 2019-11-29 | 2019-11-27 | 4.224 | 8,259,289 | -9,338 | 0.63% | 34,884,681 |
| 2019-11-28 | 2019-11-26 | 4.442 | 8,268,627 | -2,746 | 0.63% | 36,730,542 |
| 2019-11-19 | 2019-11-15 | 4.733 | 8,271,373 | -5,493 | 0.63% | 39,152,100 |
| 2019-11-08 | 2019-11-06 | 5.025 | 8,276,866 | -824 | 0.63% | 41,589,060 |
| 2019-11-06 | 2019-11-04 | 5.061 | 8,277,690 | -274 | 0.63% | 41,894,601 |
| 2019-10-28 | 2019-10-24 | 5.462 | 8,277,964 | -17,852 | 0.63% | 45,211,497 |
| 2019-10-25 | 2019-10-23 | 5.571 | 8,295,816 | -549 | 0.63% | 46,215,179 |
| 2019-10-15 | 2019-10-11 | 5.862 | 8,296,365 | -2,747 | 0.63% | 48,634,877 |
| 2019-10-14 | 2019-10-10 | 5.935 | 8,299,112 | -1,648 | 0.63% | 49,255,341 |
| 2019-09-30 | 2019-09-26 | 6.117 | 8,300,760 | -824 | 0.63% | 50,776,322 |
| 2019-09-27 | 2019-09-25 | 6.081 | 8,301,584 | -2,197 | 0.63% | 50,479,092 |
| 2019-09-26 | 2019-09-24 | 6.044 | 8,303,781 | -6,591 | 0.63% | 50,190,101 |
| 2019-09-25 | 2019-09-23 | 6.153 | 8,310,372 | -37,626 | 0.63% | 51,137,709 |
| 2019-09-24 | 2019-09-20 | 6.226 | 8,347,998 | -9,063 | 0.64% | 51,977,160 |
| 2019-09-23 | 2019-09-19 | 6.153 | 8,357,061 | -7,690 | 0.64% | 51,425,009 |
| 2019-09-20 | 2019-09-18 | 6.117 | 8,364,751 | -549 | 0.64% | 51,167,759 |
| 2019-09-19 | 2019-09-17 | 5.971 | 8,365,300 | -6,866 | 0.64% | 49,952,758 |
| 2019-09-18 | 2019-09-16 | 6.044 | 8,372,166 | -7,416 | 0.64% | 50,603,437 |
| 2019-09-12 | 2019-09-10 | 5.717 | 8,379,582 | -10,161 | 0.64% | 47,902,271 |
| 2019-09-11 | 2019-09-09 | 5.826 | 8,389,743 | -5,493 | 0.64% | 48,876,797 |
| 2019-09-10 | 2019-09-06 | 5.753 | 8,395,236 | +59,048 | 0.64% | 48,297,438 |
| 2019-09-09 | 2019-09-05 | 5.826 | 8,336,188 | +12,908 | 0.64% | 48,564,797 |
| 2019-09-06 | 2019-09-04 | 5.826 | 8,323,280 | -5,218 | 0.64% | 48,489,598 |
| 2019-09-05 | 2019-09-03 | 5.789 | 8,328,498 | -18,676 | 0.64% | 48,216,747 |
| 2019-09-04 | 2019-09-02 | 5.753 | 8,347,174 | -7,690 | 0.64% | 48,020,940 |
| 2019-09-03 | 2019-08-30 | 5.717 | 8,354,864 | -10,162 | 0.64% | 47,760,970 |
| 2019-09-02 | 2019-08-29 | 5.644 | 8,365,026 | +18,127 | 0.64% | 47,209,901 |
| 2019-08-30 | 2019-08-28 | 5.534 | 8,346,899 | -824 | 0.64% | 46,195,838 |
| 2019-08-29 | 2019-08-27 | 5.753 | 8,347,723 | -1,923 | 0.64% | 48,024,098 |
| 2019-08-28 | 2019-08-26 | 5.753 | 8,349,646 | +1,099 | 0.64% | 48,035,161 |
| 2019-08-27 | 2019-08-23 | 5.789 | 8,348,547 | +20,049 | 0.64% | 48,332,818 |
| 2019-08-26 | 2019-08-22 | 5.862 | 8,328,498 | -2,198 | 0.64% | 48,823,247 |
| 2019-08-23 | 2019-08-21 | 5.826 | 8,330,696 | +8,240 | 0.64% | 48,532,802 |
| 2019-08-22 | 2019-08-20 | 5.899 | 8,322,456 | +2,471 | 0.64% | 49,090,858 |
| 2019-08-21 | 2019-08-19 | 5.971 | 8,319,985 | +15,106 | 0.64% | 49,682,162 |
| 2019-08-20 | 2019-08-16 | 5.862 | 8,304,879 | -12,634 | 0.63% | 48,684,788 |
| 2019-08-19 | 2019-08-15 | 5.826 | 8,317,513 | -1,373 | 0.63% | 48,456,001 |
| 2019-08-16 | 2019-08-14 | 5.680 | 8,318,886 | +19,774 | 0.63% | 47,252,400 |
| 2019-08-15 | 2019-08-13 | 5.680 | 8,299,112 | +3,021 | 0.63% | 47,140,081 |
| 2019-08-13 | 2019-08-09 | 5.935 | 8,296,091 | +27,739 | 0.63% | 49,237,411 |
| 2019-08-12 | 2019-08-08 | 6.263 | 8,268,352 | +2,197 | 0.63% | 51,782,320 |
| 2019-08-09 | 2019-08-07 | 6.226 | 8,266,155 | -3,845 | 0.63% | 51,467,581 |
| 2019-08-08 | 2019-08-06 | 6.226 | 8,270,000 | -35,978 | 0.63% | 51,491,521 |
| 2019-08-07 | 2019-08-05 | 6.336 | 8,305,978 | +22,246 | 0.63% | 52,622,821 |
| 2019-08-06 | 2019-08-02 | 6.845 | 8,283,732 | +1,373 | 0.63% | 56,704,560 |
| 2019-08-05 | 2019-08-01 | 6.918 | 8,282,359 | +824 | 0.63% | 57,298,302 |
| 2019-08-02 | 2019-07-31 | 7.027 | 8,281,535 | -10,162 | 0.63% | 58,197,221 |
| 2019-08-01 | 2019-07-30 | 6.991 | 8,291,697 | +9,338 | 0.63% | 57,966,723 |
| 2019-07-31 | 2019-07-29 | 6.955 | 8,282,359 | +15,655 | 0.63% | 57,599,872 |
| 2019-07-30 | 2019-07-26 | 7.064 | 8,266,704 | +11,535 | 0.63% | 58,393,999 |
| 2019-07-29 | 2019-07-25 | 7.173 | 8,255,169 | +2,197 | 0.63% | 59,214,258 |
| 2019-07-26 | 2019-07-24 | 7.100 | 8,252,972 | -26,366 | 0.63% | 58,597,499 |
| 2019-07-25 | 2019-07-23 | 7.209 | 8,279,338 | +3,296 | 0.63% | 59,689,082 |
| 2019-07-24 | 2019-07-22 | 7.173 | 8,276,042 | -4,669 | 0.63% | 59,363,980 |
| 2019-07-23 | 2019-07-19 | 7.209 | 8,280,711 | +15,380 | 0.63% | 59,698,981 |
| 2019-07-22 | 2019-07-18 | 7.246 | 8,265,331 | +38,999 | 0.63% | 59,889,050 |
| 2019-07-19 | 2019-07-17 | 7.464 | 8,226,332 | -824 | 0.63% | 61,403,651 |
| 2019-07-18 | 2019-07-16 | 7.173 | 8,227,156 | -3,570 | 0.63% | 59,013,321 |
| 2019-07-17 | 2019-07-15 | 7.246 | 8,230,726 | -7,141 | 0.63% | 59,638,309 |
| 2019-07-16 | 2019-07-12 | 7.355 | 8,237,867 | +54,105 | 0.63% | 60,589,901 |
| 2019-07-15 | 2019-07-11 | 7.064 | 8,183,762 | +20,872 | 0.62% | 57,808,117 |
| 2019-07-12 | 2019-07-10 | 7.428 | 8,162,890 | -4,119 | 0.62% | 60,632,882 |
| 2019-07-11 | 2019-07-09 | 7.865 | 8,167,009 | +34,330 | 0.62% | 64,231,917 |
| 2019-07-10 | 2019-07-08 | 7.646 | 8,132,679 | +40,647 | 0.62% | 62,185,198 |
| 2019-07-09 | 2019-07-05 | 7.683 | 8,092,032 | -3,021 | 0.62% | 62,169,038 |
| 2019-07-08 | 2019-07-04 | 7.428 | 8,095,053 | -6,592 | 0.62% | 60,128,997 |
| 2019-07-05 | 2019-07-03 | 7.246 | 8,101,645 | -23,894 | 0.62% | 58,703,012 |
| 2019-07-04 | 2019-07-02 | 7.137 | 8,125,539 | +4,944 | 0.62% | 57,988,563 |
| 2019-07-03 | 2019-06-28 | 7.173 | 8,120,595 | -78,979 | 0.62% | 58,245,973 |
| 2019-07-02 | 2019-06-27 | 7.137 | 8,199,574 | -24,415 | 0.62% | 58,516,920 |
| 2019-06-28 | 2019-06-26 | 7.101 | 8,223,989 | +15,537 | 0.62% | 58,394,740 |
| 2019-06-27 | 2019-06-25 | 7.028 | 8,208,452 | +1,387 | 0.62% | 57,692,699 |
| 2019-06-26 | 2019-06-24 | 7.064 | 8,207,065 | +7,214 | 0.62% | 57,978,760 |
| 2019-06-25 | 2019-06-21 | 7.101 | 8,199,851 | +15,259 | 0.62% | 58,223,347 |
| 2019-06-24 | 2019-06-20 | 7.209 | 8,184,592 | +4,439 | 0.62% | 59,000,000 |
| 2019-06-21 | 2019-06-19 | 7.173 | 8,180,153 | +26,080 | 0.62% | 58,673,161 |
| 2019-06-20 | 2019-06-18 | 7.137 | 8,154,073 | +31,074 | 0.62% | 58,192,199 |
| 2019-06-19 | 2019-06-17 | 7.317 | 8,122,999 | +277 | 0.61% | 59,434,336 |
| 2019-06-18 | 2019-06-14 | 7.353 | 8,122,722 | +8,601 | 0.61% | 59,725,080 |
| 2019-06-17 | 2019-06-13 | 7.641 | 8,114,121 | +1,942 | 0.61% | 62,001,518 |
| 2019-06-14 | 2019-06-12 | 7.497 | 8,112,179 | -4,162 | 0.61% | 60,817,119 |
| 2019-06-13 | 2019-06-11 | 7.785 | 8,116,341 | -28,022 | 0.61% | 63,188,641 |
| 2019-06-12 | 2019-06-10 | 7.893 | 8,144,363 | +23,028 | 0.62% | 64,287,453 |
| 2019-06-11 | 2019-06-06 | 8.362 | 8,121,335 | -277 | 0.61% | 67,911,041 |
| 2019-06-10 | 2019-06-05 | 8.614 | 8,121,612 | +277 | 0.61% | 69,962,468 |
| 2019-06-06 | 2019-06-04 | 8.722 | 8,121,335 | +278 | 0.61% | 70,838,241 |
| 2019-06-05 | 2019-06-03 | 8.795 | 8,121,057 | -278 | 0.61% | 71,421,237 |
| 2019-06-04 | 2019-05-31 | 8.759 | 8,121,335 | -4,994 | 0.61% | 71,130,961 |
| 2019-06-03 | 2019-05-30 | 8.650 | 8,126,329 | -8,601 | 0.61% | 70,296,002 |
| 2019-05-31 | 2019-05-29 | 8.650 | 8,134,930 | -1,387 | 0.61% | 70,370,404 |
| 2019-05-30 | 2019-05-28 | 8.614 | 8,136,317 | +555 | 0.61% | 70,089,142 |
| 2019-05-29 | 2019-05-27 | 8.506 | 8,135,762 | +3,884 | 0.61% | 69,204,641 |
| 2019-05-28 | 2019-05-24 | 8.506 | 8,131,878 | +13,872 | 0.61% | 69,171,603 |
| 2019-05-27 | 2019-05-23 | 8.506 | 8,118,006 | -8,878 | 0.61% | 69,053,604 |
| 2019-05-24 | 2019-05-22 | 8.578 | 8,126,884 | -22,750 | 0.61% | 69,714,963 |
| 2019-05-22 | 2019-05-20 | 8.795 | 8,149,634 | +31,351 | 0.62% | 71,672,559 |
| 2019-05-21 | 2019-05-17 | 8.795 | 8,118,283 | -3,607 | 0.61% | 71,396,840 |
| 2019-05-20 | 2019-05-16 | 8.975 | 8,121,890 | +555 | 0.61% | 72,892,263 |
| 2019-05-17 | 2019-05-15 | 9.011 | 8,121,335 | -555 | 0.61% | 73,180,002 |
| 2019-05-16 | 2019-05-14 | 9.191 | 8,121,890 | +278 | 0.61% | 74,648,703 |
| 2019-05-15 | 2019-05-10 | 9.191 | 8,121,612 | +1,109 | 0.61% | 74,646,147 |
| 2019-05-14 | 2019-05-09 | 9.011 | 8,120,503 | -15,259 | 0.61% | 73,172,504 |
| 2019-05-10 | 2019-05-08 | 9.191 | 8,135,762 | +832 | 0.61% | 74,776,201 |
| 2019-05-09 | 2019-05-07 | 8.939 | 8,134,930 | +2,497 | 0.61% | 72,716,084 |
| 2019-05-08 | 2019-05-06 | 8.939 | 8,132,433 | +3,330 | 0.61% | 72,693,764 |
| 2019-04-30 | 2019-04-26 | 9.011 | 8,129,103 | -1,387 | 0.61% | 73,249,998 |
| 2019-04-29 | 2019-04-25 | 9.732 | 8,130,490 | -91,002 | 0.61% | 79,123,495 |
| 2019-04-26 | 2019-04-24 | 10.092 | 8,221,492 | -6,659 | 0.62% | 82,972,400 |
| 2019-04-25 | 2019-04-23 | 10.272 | 8,228,151 | +5,827 | 0.62% | 84,522,453 |
| 2019-04-24 | 2019-04-18 | 10.272 | 8,222,324 | +24,970 | 0.62% | 84,462,596 |
| 2019-04-23 | 2019-04-17 | 10.092 | 8,197,354 | -7,769 | 0.62% | 82,728,796 |
| 2019-04-18 | 2019-04-16 | 10.272 | 8,205,123 | +5,272 | 0.62% | 84,285,901 |
| 2019-04-17 | 2019-04-15 | 10.272 | 8,199,851 | +30,518 | 0.62% | 84,231,746 |
| 2019-04-16 | 2019-04-12 | 10.453 | 8,169,333 | +15,815 | 0.62% | 85,390,504 |
| 2019-04-15 | 2019-04-11 | 10.453 | 8,153,518 | +33,848 | 0.62% | 85,225,197 |
| 2019-04-12 | 2019-04-10 | 10.272 | 8,119,670 | +555 | 0.61% | 83,408,098 |
| 2019-04-11 | 2019-04-09 | 10.453 | 8,119,115 | +88,227 | 0.61% | 84,865,597 |
| 2019-04-10 | 2019-04-08 | 10.272 | 8,030,888 | -10,543 | 0.61% | 82,496,098 |
| 2019-04-09 | 2019-04-04 | 10.272 | 8,041,431 | +13,872 | 0.61% | 82,604,400 |
| 2019-04-08 | 2019-04-03 | 10.453 | 8,027,559 | +39,397 | 0.61% | 83,908,602 |
| 2019-04-04 | 2019-04-02 | 10.453 | 7,988,162 | +9,156 | 0.60% | 83,496,802 |
| 2019-04-03 | 2019-04-01 | 10.453 | 7,979,006 | -3,052 | 0.60% | 83,401,098 |
| 2019-04-02 | 2019-03-29 | 10.272 | 7,982,058 | +1,665 | 0.60% | 81,994,500 |
| 2019-04-01 | 2019-03-28 | 10.092 | 7,980,393 | -11,098 | 0.60% | 80,539,196 |
| 2019-03-29 | 2019-03-27 | 10.272 | 7,991,491 | +555 | 0.60% | 82,091,399 |
| 2019-03-28 | 2019-03-26 | 10.092 | 7,990,936 | -3,607 | 0.60% | 80,645,597 |
| 2019-03-27 | 2019-03-25 | 10.272 | 7,994,543 | -3,329 | 0.60% | 82,122,750 |
| 2019-03-26 | 2019-03-22 | 10.272 | 7,997,872 | -1,110 | 0.60% | 82,156,946 |
| 2019-03-25 | 2019-03-21 | 10.092 | 7,998,982 | -21,918 | 0.60% | 80,726,799 |
| 2019-03-22 | 2019-03-20 | 10.092 | 8,020,900 | -1,942 | 0.61% | 80,947,998 |
| 2019-03-21 | 2019-03-19 | 10.272 | 8,022,842 | +1,387 | 0.61% | 82,413,447 |
| 2019-03-20 | 2019-03-18 | 10.272 | 8,021,455 | -1,665 | 0.61% | 82,399,199 |
| 2019-03-19 | 2019-03-15 | 10.092 | 8,023,120 | +34,958 | 0.61% | 80,970,403 |
| 2019-03-18 | 2019-03-14 | 10.453 | 7,988,162 | +10,820 | 0.60% | 83,496,802 |
| 2019-03-15 | 2019-03-13 | 10.453 | 7,977,342 | +16,925 | 0.60% | 83,383,705 |
| 2019-03-14 | 2019-03-12 | 10.453 | 7,960,417 | +4,439 | 0.60% | 83,206,796 |
| 2019-03-13 | 2019-03-11 | 10.453 | 7,955,978 | +40,229 | 0.60% | 83,160,397 |
| 2019-03-12 | 2019-03-08 | 10.272 | 7,915,749 | +28,299 | 0.60% | 81,313,350 |
| 2019-03-11 | 2019-03-07 | 10.813 | 7,887,450 | -1,109 | 0.60% | 85,287,003 |
| 2019-03-08 | 2019-03-06 | 10.813 | 7,888,559 | +48,552 | 0.60% | 85,298,995 |
| 2019-03-07 | 2019-03-05 | 10.633 | 7,840,007 | +3,052 | 0.59% | 83,361,102 |
| 2019-03-06 | 2019-03-04 | 10.453 | 7,836,955 | +8,323 | 0.59% | 81,916,301 |
| 2019-03-05 | 2019-03-01 | 10.813 | 7,828,632 | +2,775 | 0.59% | 84,651,004 |
| 2019-03-04 | 2019-02-28 | 10.813 | 7,825,857 | -3,884 | 0.59% | 84,620,998 |
| 2019-03-01 | 2019-02-27 | 10.993 | 7,829,741 | -17,479 | 0.59% | 86,074,046 |
| 2019-02-28 | 2019-02-26 | 10.993 | 7,847,220 | +35,235 | 0.59% | 86,266,196 |
| 2019-02-27 | 2019-02-25 | 10.993 | 7,811,985 | +29,964 | 0.59% | 85,878,850 |
| 2019-02-26 | 2019-02-22 | 10.993 | 7,782,021 | +20,808 | 0.59% | 85,549,449 |
| 2019-02-25 | 2019-02-21 | 10.993 | 7,761,213 | +3,052 | 0.59% | 85,320,702 |
| 2019-02-22 | 2019-02-20 | 10.993 | 7,758,161 | +3,052 | 0.59% | 85,287,151 |
| 2019-02-21 | 2019-02-19 | 10.993 | 7,755,109 | +20,253 | 0.59% | 85,253,600 |
| 2019-02-20 | 2019-02-18 | 10.993 | 7,734,856 | +8,601 | 0.58% | 85,030,954 |
| 2019-02-19 | 2019-02-15 | 11.173 | 7,726,255 | +2,220 | 0.58% | 86,328,802 |
| 2019-02-18 | 2019-02-14 | 10.993 | 7,724,035 | +10,265 | 0.58% | 84,911,997 |
| 2019-02-15 | 2019-02-13 | 11.173 | 7,713,770 | +1,665 | 0.58% | 86,189,301 |
| 2019-02-14 | 2019-02-12 | 11.173 | 7,712,105 | -12,763 | 0.58% | 86,170,697 |
| 2019-02-13 | 2019-02-11 | 11.173 | 7,724,868 | +8,601 | 0.58% | 86,313,304 |
| 2019-02-01 | 2019-01-30 | 11.173 | 7,716,267 | +6,104 | 0.58% | 86,217,201 |
| 2019-01-31 | 2019-01-29 | 10.453 | 7,710,163 | +555 | 0.58% | 80,590,999 |
| 2019-01-29 | 2019-01-25 | 10.813 | 7,709,608 | +2,774 | 0.58% | 83,363,997 |
| 2019-01-28 | 2019-01-24 | 10.453 | 7,706,834 | -13,317 | 0.58% | 80,556,202 |
| 2019-01-25 | 2019-01-23 | 10.272 | 7,720,151 | +19,976 | 0.58% | 79,304,099 |
| 2019-01-24 | 2019-01-22 | 10.453 | 7,700,175 | +1,942 | 0.58% | 80,486,598 |
| 2019-01-23 | 2019-01-21 | 10.813 | 7,698,233 | +3,052 | 0.58% | 83,241,000 |
| 2019-01-21 | 2019-01-17 | 10.633 | 7,695,181 | +1,665 | 0.58% | 81,821,198 |
| 2019-01-18 | 2019-01-16 | 10.993 | 7,693,516 | +1,664 | 0.58% | 84,576,495 |
| 2019-01-17 | 2019-01-15 | 11.534 | 7,691,852 | +278 | 0.58% | 88,716,802 |
| 2019-01-16 | 2019-01-14 | 11.714 | 7,691,574 | +832 | 0.58% | 90,099,745 |
| 2019-01-15 | 2019-01-11 | 11.714 | 7,690,742 | +19,421 | 0.58% | 90,089,999 |
| 2019-01-14 | 2019-01-10 | 11.714 | 7,671,321 | +1,665 | 0.58% | 89,862,500 |
| 2019-01-11 | 2019-01-09 | 11.894 | 7,669,656 | +1,664 | 0.58% | 91,225,196 |
| 2019-01-10 | 2019-01-08 | 11.894 | 7,667,992 | -21,363 | 0.58% | 91,205,404 |
| 2019-01-09 | 2019-01-07 | 11.894 | 7,689,355 | -6,658 | 0.58% | 91,459,502 |
| 2019-01-08 | 2019-01-04 | 12.075 | 7,696,013 | -278 | 0.58% | 92,925,644 |
| 2019-01-07 | 2019-01-03 | 11.894 | 7,696,291 | +14,150 | 0.58% | 91,542,001 |
| 2019-01-04 | 2019-01-02 | 11.714 | 7,682,141 | +37,177 | 0.58% | 89,989,246 |
| 2018-12-28 | 2018-12-24 | 10.453 | 7,644,964 | -23,305 | 0.58% | 79,909,502 |
| 2018-12-27 | 2018-12-20 | 10.813 | 7,668,269 | -7,769 | 0.58% | 82,916,999 |
| 2018-12-20 | 2018-12-18 | 10.813 | 7,676,038 | -277 | 0.58% | 83,001,005 |
| 2018-12-19 | 2018-12-17 | 10.813 | 7,676,315 | +277 | 0.58% | 83,004,000 |
| 2018-12-18 | 2018-12-14 | 10.633 | 7,676,038 | -20,808 | 0.58% | 81,617,655 |
| 2018-12-17 | 2018-12-13 | 11.173 | 7,696,846 | -8,878 | 0.58% | 86,000,202 |
| 2018-12-13 | 2018-12-11 | 10.813 | 7,705,724 | -627,023 | 0.58% | 83,322,000 |
| 2018-12-12 | 2018-12-10 | 10.813 | 8,332,747 | -829,557 | 0.63% | 90,102,000 |
| 2018-12-11 | 2018-12-07 | 10.813 | 9,162,304 | -277,444 | 0.69% | 99,072,000 |
| 2018-12-10 | 2018-12-06 | 10.453 | 9,439,748 | -277,444 | 0.71% | 98,669,603 |
| 2018-12-07 | 2018-12-05 | 10.633 | 9,717,192 | -268,843 | 0.73% | 103,320,805 |
| 2018-12-06 | 2018-12-04 | 10.453 | 9,986,035 | -277 | 0.75% | 104,379,704 |
| 2018-12-05 | 2018-12-03 | 11.173 | 9,986,312 | -4,439 | 0.75% | 111,581,400 |
| 2018-11-30 | 2018-11-28 | 10.633 | 9,990,751 | -1,110 | 0.75% | 106,229,499 |
| 2018-11-29 | 2018-11-27 | 10.453 | 9,991,861 | +1,110 | 0.75% | 104,440,601 |
| 2018-11-28 | 2018-11-26 | 10.813 | 9,990,751 | -1,110 | 0.75% | 108,029,999 |
| 2018-11-26 | 2018-11-22 | 10.633 | 9,991,861 | +1,387 | 0.75% | 106,241,301 |
| 2018-11-23 | 2018-11-21 | 11.173 | 9,990,474 | +555 | 0.75% | 111,627,903 |
| 2018-11-22 | 2018-11-20 | 11.534 | 9,989,919 | -277 | 0.75% | 115,222,402 |
| 2018-11-21 | 2018-11-19 | 11.534 | 9,990,196 | +2,774 | 0.75% | 115,225,597 |
| 2018-11-20 | 2018-11-16 | 11.714 | 9,987,422 | -28,022 | 0.75% | 116,993,502 |
| 2018-11-19 | 2018-11-15 | 11.173 | 10,015,444 | +58,264 | 0.76% | 111,906,904 |
| 2018-11-16 | 2018-11-14 | 10.633 | 9,957,180 | +17,756 | 0.75% | 105,872,545 |
| 2018-11-15 | 2018-11-13 | 10.272 | 9,939,424 | +18,311 | 0.75% | 102,101,250 |
| 2018-11-14 | 2018-11-12 | 10.453 | 9,921,113 | +555 | 0.75% | 103,701,103 |
| 2018-11-13 | 2018-11-09 | 10.813 | 9,920,558 | -109,590 | 0.75% | 107,271,002 |
| 2018-11-12 | 2018-11-08 | 10.993 | 10,030,148 | -2,775 | 0.76% | 110,263,598 |
| 2018-11-09 | 2018-11-07 | 10.993 | 10,032,923 | -7,213 | 0.76% | 110,294,104 |
| 2018-11-08 | 2018-11-06 | 10.813 | 10,040,136 | +21,918 | 0.76% | 108,563,999 |
| 2018-11-07 | 2018-11-05 | 10.272 | 10,018,218 | +476,093 | 0.76% | 102,910,649 |
| 2018-11-06 | 2018-11-02 | 10.272 | 9,542,125 | +22,196 | 0.72% | 98,020,055 |
| 2018-11-05 | 2018-11-01 | 10.092 | 9,519,929 | +67,141 | 0.72% | 96,076,400 |
| 2018-11-02 | 2018-10-31 | 10.092 | 9,452,788 | +8,879 | 0.71% | 95,398,804 |
| 2018-11-01 | 2018-10-30 | 10.453 | 9,443,909 | -7,214 | 0.71% | 98,713,096 |
| 2018-10-31 | 2018-10-29 | 10.633 | 9,451,123 | -832 | 0.71% | 100,491,751 |
| 2018-10-30 | 2018-10-26 | 10.633 | 9,451,955 | -15,815 | 0.71% | 100,500,597 |
| 2018-10-29 | 2018-10-25 | 11.173 | 9,467,770 | -67,973 | 0.72% | 105,787,505 |
| 2018-10-26 | 2018-10-24 | 11.534 | 9,535,743 | -18,589 | 0.72% | 109,983,996 |
| 2018-10-25 | 2018-10-23 | 10.813 | 9,554,332 | +528,530 | 0.72% | 103,311,000 |
| 2018-10-24 | 2018-10-22 | 10.813 | 9,025,802 | +822,899 | 0.68% | 97,596,004 |
| 2018-10-23 | 2018-10-19 | 12.255 | 8,202,903 | +56,876 | 0.62% | 100,524,396 |
| 2018-10-22 | 2018-10-18 | 12.795 | 8,146,027 | +27,744 | 0.62% | 104,231,546 |
| 2018-10-19 | 2018-10-16 | 12.615 | 8,118,283 | +124,572 | 0.61% | 102,413,501 |
| 2018-10-18 | 2018-10-15 | 12.435 | 7,993,711 | +381,208 | 0.60% | 99,401,404 |
| 2018-10-16 | 2018-10-12 | 12.615 | 7,612,503 | +940,535 | 0.58% | 96,033,001 |
| 2018-10-15 | 2018-10-11 | 11.894 | 6,671,968 | +2,774 | 0.50% | 79,358,395 |
| 2018-10-12 | 2018-10-10 | 12.795 | 6,669,194 | +1,387 | 0.52% | 85,334,900 |
| 2018-10-11 | 2018-10-09 | 12.795 | 6,667,807 | +555 | 0.52% | 85,317,153 |
| 2018-10-10 | 2018-10-08 | 13.156 | 6,667,252 | +96,273 | 0.52% | 87,713,151 |
| 2018-09-28 | 2018-09-26 | 14.237 | 6,570,979 | +622,861 | 0.51% | 93,551,802 |
| 2018-09-21 | 2018-09-19 | 14.778 | 5,948,118 | +125,405 | 0.46% | 87,899,906 |
| 2018-09-20 | 2018-09-18 | 14.778 | 5,822,713 | +330,713 | 0.45% | 86,046,700 |
| 2018-09-19 | 2018-09-17 | 14.598 | 5,492,000 | +635,624 | 0.43% | 80,169,750 |
| 2018-09-18 | 2018-09-14 | 14.778 | 4,856,376 | +704,152 | 0.38% | 71,766,397 |
| 2018-09-17 | 2018-09-13 | 14.958 | 4,152,224 | +449,459 | 0.32% | 62,108,902 |
| 2018-09-14 | 2018-09-12 | 14.417 | 3,702,765 | +243,041 | 0.29% | 53,384,001 |
| 2018-09-13 | 2018-09-11 | 14.417 | 3,459,724 | +31,906 | 0.27% | 49,879,998 |
| 2018-09-12 | 2018-09-10 | 14.958 | 3,427,818 | +52,159 | 0.27% | 51,273,248 |
| 2018-09-11 | 2018-09-07 | 15.138 | 3,375,659 | +295,201 | 0.26% | 51,101,405 |
| 2018-09-10 | 2018-09-06 | 14.958 | 3,080,458 | +296,864 | 0.24% | 46,077,443 |
| 2018-09-07 | 2018-09-05 | 15.138 | 2,783,594 | +16,370 | 0.22% | 42,138,606 |
| 2018-09-06 | 2018-09-04 | 15.499 | 2,767,224 | +37,454 | 0.22% | 42,888,193 |
| 2018-09-05 | 2018-09-03 | 15.499 | 2,729,770 | -2,774 | 0.21% | 42,307,707 |
| 2018-09-04 | 2018-08-31 | 15.499 | 2,732,544 | +5,549 | 0.21% | 42,350,701 |
| 2018-09-03 | 2018-08-30 | 15.499 | 2,726,995 | +4,162 | 0.21% | 42,264,699 |
| 2018-08-31 | 2018-08-29 | 15.679 | 2,722,833 | +2,774 | 0.21% | 42,690,893 |
| 2018-08-30 | 2018-08-28 | 15.679 | 2,720,059 | -29,132 | 0.21% | 42,647,400 |
| 2018-08-29 | 2018-08-27 | 15.859 | 2,749,191 | +11,653 | 0.21% | 43,599,607 |
| 2018-08-23 | 2018-08-21 | 15.679 | 2,737,538 | +277 | 0.21% | 42,921,451 |
| 2018-08-20 | 2018-08-16 | 15.679 | 2,737,261 | +278 | 0.21% | 42,917,108 |
| 2018-08-17 | 2018-08-15 | 15.499 | 2,736,983 | -18,589 | 0.21% | 42,419,499 |
| 2018-08-16 | 2018-08-14 | 15.679 | 2,755,572 | -27,744 | 0.21% | 43,204,203 |
| 2018-08-15 | 2018-08-13 | 15.859 | 2,783,316 | -47,166 | 0.22% | 44,140,797 |
| 2018-08-14 | 2018-08-10 | 15.859 | 2,830,482 | +2,775 | 0.22% | 44,888,806 |
| 2018-08-13 | 2018-08-09 | 16.220 | 2,827,707 | -4,439 | 0.22% | 45,863,997 |
| 2018-08-10 | 2018-08-08 | 15.679 | 2,832,146 | +4,439 | 0.22% | 44,404,796 |
| 2018-08-08 | 2018-08-06 | 16.039 | 2,827,707 | -10,543 | 0.22% | 45,354,397 |
| 2018-08-07 | 2018-08-03 | 15.679 | 2,838,250 | -2,774 | 0.22% | 44,500,499 |
| 2018-08-06 | 2018-08-02 | 15.499 | 2,841,024 | -1,388 | 0.22% | 44,031,993 |
| 2018-08-03 | 2018-08-01 | 15.859 | 2,842,412 | +2,497 | 0.22% | 45,078,005 |
| 2018-08-02 | 2018-07-31 | 16.220 | 2,839,915 | +1,110 | 0.22% | 46,062,005 |
| 2018-08-01 | 2018-07-30 | 16.220 | 2,838,805 | +5,271 | 0.22% | 46,044,001 |
| 2018-07-31 | 2018-07-27 | 14.958 | 2,833,534 | -5,826 | 0.22% | 42,383,957 |
| 2018-07-30 | 2018-07-26 | 14.958 | 2,839,360 | +2,775 | 0.22% | 42,471,103 |
| 2018-07-27 | 2018-07-25 | 14.778 | 2,836,585 | +7,213 | 0.22% | 41,918,394 |
| 2018-07-26 | 2018-07-24 | 14.778 | 2,829,372 | +90,724 | 0.22% | 41,811,802 |
| 2018-07-25 | 2018-07-23 | 14.958 | 2,738,648 | +2,220,383 | 0.21% | 40,964,654 |
| 2018-07-19 | 2018-07-17 | 15.679 | 518,265 | +9,988 | 0.04% | 8,125,800 |
| 2018-07-18 | 2018-07-16 | 16.220 | 508,277 | +277 | 0.04% | 8,243,999 |
| 2018-07-17 | 2018-07-13 | 16.220 | 508,000 | +13,873 | 0.04% | 8,239,507 |
| 2018-07-16 | 2018-07-12 | 16.220 | 494,127 | +26,634 | 0.04% | 8,014,493 |
| 2018-07-13 | 2018-07-11 | 16.580 | 467,493 | +54,379 | 0.04% | 7,751,003 |
| 2018-07-12 | 2018-07-10 | 16.760 | 413,114 | -3,884 | 0.03% | 6,923,853 |
| 2018-07-11 | 2018-07-09 | 16.940 | 416,998 | -5,271 | 0.03% | 7,064,100 |
| 2018-07-09 | 2018-07-05 | 16.760 | 422,269 | -100,435 | 0.03% | 7,077,292 |
| 2018-07-06 | 2018-07-04 | 16.760 | 522,704 | +277 | 0.04% | 8,760,598 |
| 2018-07-05 | 2018-07-03 | 16.039 | 522,427 | +6,382 | 0.04% | 8,379,355 |
| 2018-07-03 | 2018-06-28 | 16.220 | 516,045 | +7,213 | 0.04% | 8,369,992 |
| 2018-06-29 | 2018-06-27 | 16.039 | 508,832 | +8,046 | 0.04% | 8,161,301 |
| 2018-06-28 | 2018-06-26 | 16.580 | 500,786 | +76,852 | 0.04% | 8,302,999 |
| 2018-06-26 | 2018-06-22 | 16.580 | 423,934 | -6,936 | 0.03% | 7,028,798 |
| 2018-06-25 | 2018-06-21 | 16.760 | 430,870 | +277 | 0.03% | 7,221,446 |
| 2018-06-21 | 2018-06-19 | 16.400 | 430,593 | -81,013 | 0.03% | 7,061,604 |
| 2018-06-20 | 2018-06-15 | 17.301 | 511,606 | +15,259 | 0.04% | 8,851,194 |
| 2018-06-19 | 2018-06-14 | 17.841 | 496,347 | +15,259 | 0.04% | 8,855,551 |
| 2018-06-15 | 2018-06-13 | 17.661 | 481,088 | -13,317 | 0.04% | 8,496,608 |
| 2018-06-13 | 2018-06-11 | 18.022 | 494,405 | -9,988 | 0.04% | 8,910,003 |
| 2018-06-12 | 2018-06-08 | 17.841 | 504,393 | +10,820 | 0.04% | 8,999,103 |
| 2018-06-11 | 2018-06-07 | 18.022 | 493,573 | +159,808 | 0.04% | 8,895,009 |
| 2018-06-08 | 2018-06-06 | 18.022 | 333,765 | +9,711 | 0.03% | 6,015,002 |
| 2018-06-07 | 2018-06-05 | 19.103 | 324,054 | +15,814 | 0.03% | 6,190,393 |
| 2018-06-06 | 2018-06-04 | 19.463 | 308,240 | +18,589 | 0.02% | 5,999,399 |
| 2018-06-04 | 2018-05-31 | 17.841 | 289,651 | +28,854 | 0.02% | 5,167,794 |
| 2018-06-01 | 2018-05-30 | 17.301 | 260,797 | -1,942 | 0.02% | 4,511,997 |
| 2018-05-31 | 2018-05-29 | 17.841 | 262,739 | +832 | 0.02% | 4,687,645 |
| 2018-05-29 | 2018-05-25 | 18.382 | 261,907 | +9,711 | 0.02% | 4,814,401 |
| 2018-05-25 | 2018-05-23 | 17.841 | 252,196 | +12,485 | 0.02% | 4,499,543 |
| 2018-05-24 | 2018-05-21 | 17.661 | 239,711 | +2,774 | 0.02% | 4,233,592 |
| 2018-05-23 | 2018-05-18 | 17.841 | 236,937 | +11,375 | 0.02% | 4,227,300 |
| 2018-05-21 | 2018-05-17 | 18.382 | 225,562 | +25,248 | 0.02% | 4,146,304 |
| 2018-05-18 | 2018-05-16 | 18.022 | 200,314 | +5,826 | 0.02% | 3,609,992 |
| 2018-05-17 | 2018-05-15 | 18.382 | 194,488 | -28,299 | 0.02% | 3,575,098 |
| 2018-05-16 | 2018-05-14 | 19.103 | 222,787 | +29,131 | 0.02% | 4,255,893 |
| 2018-05-15 | 2018-05-11 | 19.463 | 193,656 | -277 | 0.02% | 3,769,204 |
| 2018-05-14 | 2018-05-10 | 19.103 | 193,933 | +4,161 | 0.02% | 3,704,696 |
| 2018-05-11 | 2018-05-09 | 19.103 | 189,772 | +6,382 | 0.01% | 3,625,208 |
| 2018-05-09 | 2018-05-07 | 20.545 | 183,390 | -555 | 0.01% | 3,767,693 |
| 2018-05-04 | 2018-05-02 | 21.626 | 183,945 | +1,110 | 0.01% | 3,977,995 |
| 2018-04-27 | 2018-04-25 | 21.266 | 182,835 | +30,518 | 0.01% | 3,888,090 |
| 2018-04-26 | 2018-04-24 | 21.266 | 152,317 | +88,227 | 0.01% | 3,239,108 |
| 2018-04-25 | 2018-04-23 | 20.905 | 64,090 | +555 | 0.01% | 1,339,810 |
| 2018-04-24 | 2018-04-20 | 20.905 | 63,535 | -1,387 | 0.01% | 1,328,208 |
| 2018-04-23 | 2018-04-19 | 20.905 | 64,922 | +4,439 | 0.01% | 1,357,203 |
| 2018-04-19 | 2018-04-17 | 20.905 | 60,483 | -832 | 0.00% | 1,264,405 |
| 2018-04-16 | 2018-04-12 | 20.545 | 61,315 | -21,641 | 0.00% | 1,259,698 |
| 2018-04-13 | 2018-04-11 | 20.545 | 82,956 | +21,641 | 0.01% | 1,704,306 |
| 2018-04-11 | 2018-04-09 | 20.905 | 61,315 | +1,387 | 0.00% | 1,281,798 |
| 2018-04-04 | 2018-03-29 | 21.266 | 59,928 | +36,623 | 0.00% | 1,274,403 |
| 2018-04-03 | 2018-03-28 | 20.905 | 23,305 | +1,387 | 0.00% | 487,194 |
| 2018-03-27 | 2018-03-23 | 20.545 | 21,918 | +555 | 0.00% | 450,299 |
| 2018-03-26 | 2018-03-22 | 20.545 | 21,363 | +277 | 0.00% | 438,896 |
| 2018-03-23 | 2018-03-21 | 20.905 | 21,086 | +1,665 | 0.00% | 440,806 |
| 2018-03-22 | 2018-03-20 | 21.266 | 19,421 | +555 | 0.00% | 412,999 |
| 2018-03-21 | 2018-03-19 | 21.626 | 18,866 | +832 | 0.00% | 407,996 |
| 2018-03-20 | 2018-03-16 | 21.266 | 18,034 | -1,942 | 0.00% | 383,503 |
| 2018-03-19 | 2018-03-15 | 21.266 | 19,976 | +1,942 | 0.00% | 424,801 |
| 2018-03-15 | 2018-03-13 | 21.626 | 18,034 | +278 | 0.00% | 390,003 |
| 2018-03-14 | 2018-03-12 | 20.905 | 17,756 | +8,878 | 0.00% | 371,192 |
| 2018-03-12 | 2018-03-08 | 21.986 | 8,878 | -278 | 0.00% | 195,196 |
| 2018-03-09 | 2018-03-07 | 21.626 | 9,156 | +6,382 | 0.00% | 198,008 |
| 2018-03-08 | 2018-03-06 | 21.986 | 2,774 | +2,497 | 0.00% | 60,990 |
| 2018-03-07 | 2018-03-05 | 21.626 | 277 | +277 | 0.00% | 5,990 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy