History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3 | +0 | 0.00% | 4 |
| 2025-10-13 | 2025-10-09 | 1.390 | 3 | +0 | 0.00% | 4 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3 | +0 | 0.00% | 4 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3 | +0 | 0.00% | 4 |
| 2025-10-08 | 2025-10-03 | 1.180 | 3 | +0 | 0.00% | 4 |
| 2025-10-06 | 2025-10-02 | 1.170 | 3 | +0 | 0.00% | 4 |
| 2025-10-03 | 2025-09-30 | 1.110 | 3 | +0 | 0.00% | 3 |
| 2025-10-02 | 2025-09-29 | 1.150 | 3 | +0 | 0.00% | 3 |
| 2025-09-30 | 2025-09-26 | 1.040 | 3 | +0 | 0.00% | 3 |
| 2025-09-29 | 2025-09-25 | 1.080 | 3 | +0 | 0.00% | 3 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3 | +0 | 0.00% | 3 |
| 2025-09-25 | 2025-09-23 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-09-23 | 2025-09-19 | 0.960 | 3 | +0 | 0.00% | 3 |
| 2025-09-22 | 2025-09-18 | 0.980 | 3 | +0 | 0.00% | 3 |
| 2025-09-19 | 2025-09-17 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-09-18 | 2025-09-16 | 0.930 | 3 | +0 | 0.00% | 3 |
| 2025-09-17 | 2025-09-15 | 0.970 | 3 | +0 | 0.00% | 3 |
| 2025-09-16 | 2025-09-12 | 0.910 | 3 | +0 | 0.00% | 3 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3 | +0 | 0.00% | 3 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2025-09-11 | 2025-09-09 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3 | +0 | 0.00% | 3 |
| 2025-09-09 | 2025-09-05 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-09-08 | 2025-09-04 | 0.840 | 3 | +0 | 0.00% | 3 |
| 2025-09-05 | 2025-09-03 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3 | +0 | 0.00% | 3 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3 | +0 | 0.00% | 3 |
| 2025-09-02 | 2025-08-29 | 0.750 | 3 | +0 | 0.00% | 2 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3 | +0 | 0.00% | 2 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3 | +0 | 0.00% | 2 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3 | +0 | 0.00% | 2 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3 | +0 | 0.00% | 2 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3 | -2,500 | 0.00% | 2 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,503 | -1,429 | 0.00% | 1,752 |
| 2025-04-09 | 2025-04-07 | 0.244 | 3,932 | -100,000 | 0.00% | 959 |
| 2025-04-07 | 2025-04-02 | 0.325 | 103,932 | +100,000 | 0.01% | 33,778 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,932 | -100,000 | 0.00% | 1,219 |
| 2025-03-10 | 2025-03-06 | 0.330 | 103,932 | +100,000 | 0.01% | 34,298 |
| 2022-07-06 | 2022-07-04 | 2.191 | 3,932 | +145 | 0.00% | 8,614 |
| 2021-12-30 | 2021-12-28 | 3.082 | 3,787 | -2 | 0.00% | 11,672 |
| 2021-12-29 | 2021-12-24 | 3.044 | 3,789 | -295 | 0.00% | 11,532 |
| 2021-10-11 | 2021-10-07 | 3.544 | 4,084 | -2,596 | 0.00% | 14,475 |
| 2021-07-28 | 2021-07-26 | 3.891 | 6,680 | -57,104 | 0.00% | 25,993 |
| 2021-07-20 | 2021-07-16 | 4.084 | 63,784 | -7,787 | 0.01% | 260,479 |
| 2021-07-19 | 2021-07-15 | 3.930 | 71,571 | +7,787 | 0.01% | 281,250 |
| 2021-07-15 | 2021-07-13 | 3.621 | 63,784 | +5,191 | 0.01% | 230,991 |
| 2021-07-08 | 2021-07-06 | 3.621 | 58,593 | +51,913 | 0.00% | 212,192 |
| 2021-07-06 | 2021-07-02 | 3.570 | 6,680 | -240 | 0.00% | 23,848 |
| 2021-02-24 | 2021-02-22 | 5.950 | 6,920 | -29,580 | 0.00% | 41,174 |
| 2021-02-01 | 2021-01-28 | 4.165 | 36,500 | +29,580 | 0.00% | 152,024 |
| 2020-12-18 | 2020-12-16 | 4.239 | 6,920 | -10,756 | 0.00% | 29,337 |
| 2020-12-15 | 2020-12-11 | 4.239 | 17,676 | +10,756 | 0.00% | 74,936 |
| 2020-07-06 | 2020-07-02 | 5.680 | 6,920 | -148 | 0.00% | 39,307 |
| 2020-05-18 | 2020-05-14 | 5.098 | 7,068 | -10,985 | 0.00% | 36,030 |
| 2020-05-12 | 2020-05-08 | 4.624 | 18,053 | +10,985 | 0.00% | 83,481 |
| 2019-07-03 | 2019-06-28 | 7.173 | 7,068 | -72 | 0.00% | 50,696 |
| 2019-02-28 | 2019-02-26 | 10.993 | 7,140 | -1,110 | 0.00% | 78,492 |
| 2018-11-20 | 2018-11-16 | 11.714 | 8,250 | -1,864 | 0.00% | 96,641 |
| 2018-10-11 | 2018-10-09 | 12.795 | 10,114 | +1,942 | 0.00% | 129,413 |
| 2018-05-29 | 2018-05-25 | 18.382 | 8,172 | -2,774 | 0.00% | 150,219 |
| 2018-05-10 | 2018-05-08 | 19.824 | 10,946 | +2,774 | 0.00% | 216,992 |
| 2018-02-07 | 2018-02-05 | 20.905 | 8,172 | -1,110 | 0.00% | 170,837 |
| 2018-01-29 | 2018-01-25 | 21.266 | 9,282 | +1,110 | 0.00% | 197,387 |
| 2017-11-06 | 2017-11-02 | 24.509 | 8,172 | +1,942 | 0.00% | 200,291 |
| 2017-10-04 | 2017-09-29 | 24.149 | 6,230 | -2,774 | 0.00% | 150,448 |
| 2017-09-21 | 2017-09-19 | 25.230 | 9,004 | -2,775 | 0.00% | 227,174 |
| 2017-05-05 | 2017-05-02 | 12.490 | 11,779 | -1,387 | 0.00% | 147,117 |
| 2017-05-04 | 2017-04-28 | 12.490 | 13,166 | -2,032 | 0.00% | 164,440 |
| 2017-05-02 | 2017-04-27 | 12.646 | 15,198 | -1,921 | 0.00% | 192,192 |
| 2017-04-25 | 2017-04-21 | 12.646 | 17,119 | +1,921 | 0.00% | 216,485 |
| 2017-04-24 | 2017-04-20 | 12.334 | 15,198 | -27,222 | 0.00% | 187,447 |
| 2017-04-21 | 2017-04-19 | 12.178 | 42,420 | +1,601 | 0.01% | 516,571 |
| 2017-04-19 | 2017-04-13 | 11.865 | 40,819 | -1,281 | 0.01% | 484,329 |
| 2017-04-12 | 2017-04-10 | 11.709 | 42,100 | +1,281 | 0.01% | 492,956 |
| 2017-04-11 | 2017-04-07 | 10.772 | 40,819 | -1,601 | 0.01% | 439,720 |
| 2017-04-10 | 2017-04-06 | 9.992 | 42,420 | +1,601 | 0.01% | 423,853 |
| 2017-04-07 | 2017-04-05 | 9.992 | 40,819 | -3,202 | 0.01% | 407,856 |
| 2017-04-05 | 2017-03-31 | 10.460 | 44,021 | -2,563 | 0.01% | 460,468 |
| 2017-03-17 | 2017-03-15 | 9.992 | 46,584 | +2,563 | 0.01% | 465,459 |
| 2017-03-15 | 2017-03-13 | 10.460 | 44,021 | -65,974 | 0.01% | 460,468 |
| 2017-03-14 | 2017-03-10 | 9.992 | 109,995 | +6,405 | 0.02% | 1,099,050 |
| 2017-03-13 | 2017-03-09 | 9.836 | 103,590 | +64,052 | 0.02% | 1,018,879 |
| 2017-03-09 | 2017-03-07 | 9.836 | 39,538 | +3,523 | 0.01% | 388,884 |
| 2017-02-24 | 2017-02-22 | 8.118 | 36,015 | -3,202 | 0.01% | 292,382 |
| 2017-02-23 | 2017-02-21 | 7.525 | 39,217 | +1,394 | 0.01% | 295,111 |
| 2017-02-17 | 2017-02-15 | 7.057 | 37,823 | -128 | 0.01% | 266,906 |
| 2016-11-21 | 2016-11-17 | 5.777 | 37,951 | -4,586 | 0.01% | 219,225 |
| 2016-11-18 | 2016-11-16 | 5.183 | 42,537 | -3,202 | 0.01% | 220,480 |
| 2016-11-15 | 2016-11-11 | 5.121 | 45,739 | +6,405 | 0.01% | 234,220 |
| 2016-11-11 | 2016-11-09 | 4.746 | 39,334 | -6,085 | 0.01% | 186,684 |
| 2016-11-09 | 2016-11-07 | 5.027 | 45,419 | -3,203 | 0.01% | 228,327 |
| 2016-11-07 | 2016-11-03 | 4.871 | 48,622 | +3,203 | 0.01% | 236,838 |
| 2016-11-04 | 2016-11-02 | 5.058 | 45,419 | -1,601 | 0.01% | 229,745 |
| 2016-10-06 | 2016-10-04 | 6.307 | 47,020 | +7,686 | 0.01% | 296,571 |
| 2016-10-03 | 2016-09-29 | 6.526 | 39,334 | -3,203 | 0.01% | 256,690 |
| 2016-09-30 | 2016-09-28 | 6.401 | 42,537 | -3,202 | 0.01% | 272,280 |
| 2016-09-29 | 2016-09-27 | 6.495 | 45,739 | +6,405 | 0.01% | 297,060 |
| 2016-09-28 | 2016-09-26 | 6.713 | 39,334 | -28,824 | 0.01% | 264,059 |
| 2016-09-27 | 2016-09-23 | 6.713 | 68,158 | +32,026 | 0.01% | 457,562 |
| 2016-08-17 | 2016-08-15 | 7.057 | 36,132 | -9,607 | 0.01% | 254,973 |
| 2016-08-11 | 2016-08-09 | 6.651 | 45,739 | -9,608 | 0.01% | 304,201 |
| 2016-08-10 | 2016-08-08 | 6.495 | 55,347 | +9,608 | 0.01% | 359,461 |
| 2016-08-08 | 2016-08-04 | 6.869 | 45,739 | +9,607 | 0.01% | 314,198 |
| 2016-04-19 | 2016-04-15 | 7.119 | 36,132 | -4,803 | 0.01% | 257,230 |
| 2016-04-18 | 2016-04-14 | 6.963 | 40,935 | -16,014 | 0.01% | 285,032 |
| 2016-02-25 | 2016-02-23 | 4.496 | 56,949 | -16,013 | 0.01% | 256,061 |
| 2016-02-24 | 2016-02-22 | 4.184 | 72,962 | +16,013 | 0.02% | 305,278 |
| 2016-01-26 | 2016-01-22 | 4.528 | 56,949 | -12,810 | 0.01% | 257,839 |
| 2016-01-25 | 2016-01-21 | 4.468 | 69,759 | -2,628 | 0.02% | 311,681 |
| 2016-01-20 | 2016-01-18 | 4.617 | 72,387 | +13,429 | 0.02% | 334,204 |
| 2016-01-08 | 2016-01-06 | 5.957 | 58,958 | -1,679 | 0.01% | 351,230 |
| 2016-01-05 | 2015-12-31 | 5.957 | 60,637 | +5,036 | 0.01% | 361,232 |
| 2015-12-29 | 2015-12-24 | 6.345 | 55,601 | +16,786 | 0.01% | 352,761 |
| 2015-11-23 | 2015-11-19 | 5.689 | 38,815 | -2,350 | 0.01% | 220,827 |
| 2015-11-03 | 2015-10-30 | 5.838 | 41,165 | -13,429 | 0.01% | 240,327 |
| 2015-10-29 | 2015-10-27 | 5.987 | 54,594 | -13,093 | 0.02% | 326,858 |
| 2015-10-28 | 2015-10-26 | 6.106 | 67,687 | -6,714 | 0.02% | 413,312 |
| 2015-10-20 | 2015-10-16 | 7.298 | 74,401 | -6,715 | 0.02% | 542,955 |
| 2015-10-19 | 2015-10-15 | 7.387 | 81,116 | +6,715 | 0.03% | 599,207 |
| 2015-10-16 | 2015-10-14 | 7.417 | 74,401 | +13,428 | 0.02% | 551,819 |
| 2015-10-06 | 2015-10-02 | 7.387 | 60,973 | -1,888 | 0.02% | 450,410 |
| 2015-10-05 | 2015-09-30 | 7.327 | 62,861 | -3,693 | 0.02% | 460,612 |
| 2015-09-23 | 2015-09-21 | 7.387 | 66,554 | -1,007 | 0.02% | 491,637 |
| 2015-09-17 | 2015-09-15 | 7.208 | 67,561 | -75,202 | 0.02% | 487,001 |
| 2015-09-15 | 2015-09-11 | 6.910 | 142,763 | +67,145 | 0.04% | 986,558 |
| 2015-09-09 | 2015-09-07 | 5.928 | 75,618 | -16,787 | 0.02% | 448,226 |
| 2015-09-07 | 2015-09-02 | 5.600 | 92,405 | +16,787 | 0.03% | 517,454 |
| 2015-08-31 | 2015-08-27 | 5.689 | 75,618 | -18,801 | 0.02% | 430,207 |
| 2015-08-27 | 2015-08-25 | 5.064 | 94,419 | -3,357 | 0.03% | 478,109 |
| 2015-08-18 | 2015-08-14 | 7.179 | 97,776 | -8,729 | 0.03% | 701,888 |
| 2015-08-14 | 2015-08-12 | 7.179 | 106,505 | +16,786 | 0.03% | 764,550 |
| 2015-08-13 | 2015-08-11 | 7.596 | 89,719 | +16,786 | 0.03% | 681,465 |
| 2015-08-12 | 2015-08-10 | 7.744 | 72,933 | -57,073 | 0.02% | 564,828 |
| 2015-08-11 | 2015-08-07 | 7.208 | 130,006 | +26,858 | 0.04% | 937,125 |
| 2015-08-10 | 2015-08-06 | 6.940 | 103,148 | -45,658 | 0.03% | 715,872 |
| 2015-08-07 | 2015-08-05 | 6.910 | 148,806 | +12,086 | 0.05% | 1,028,317 |
| 2015-08-03 | 2015-07-30 | 7.357 | 136,720 | +50,358 | 0.04% | 1,005,884 |
| 2015-07-30 | 2015-07-28 | 7.357 | 86,362 | -20,143 | 0.03% | 635,387 |
| 2015-07-29 | 2015-07-27 | 7.268 | 106,505 | -20,143 | 0.03% | 774,067 |
| 2015-07-28 | 2015-07-24 | 8.191 | 126,648 | +6,714 | 0.04% | 1,037,409 |
| 2015-07-27 | 2015-07-23 | 8.489 | 119,934 | -4,700 | 0.04% | 1,018,136 |
| 2015-07-24 | 2015-07-22 | 7.596 | 124,634 | +10,072 | 0.04% | 946,663 |
| 2015-07-17 | 2015-07-15 | 7.893 | 114,562 | +11,750 | 0.04% | 904,285 |
| 2015-07-10 | 2015-07-08 | 4.111 | 102,812 | -5,036 | 0.03% | 422,612 |
| 2015-07-08 | 2015-07-06 | 5.689 | 107,848 | -23,500 | 0.03% | 613,570 |
| 2015-06-26 | 2015-06-24 | 11.617 | 131,348 | +20,143 | 0.04% | 1,525,832 |
| 2015-06-23 | 2015-06-19 | 12.212 | 111,205 | +73,859 | 0.04% | 1,358,085 |
| 2015-06-22 | 2015-06-18 | 13.106 | 37,346 | +16,786 | 0.01% | 489,458 |
| 2015-06-19 | 2015-06-17 | 12.957 | 20,560 | -3,357 | 0.01% | 266,398 |
| 2015-06-18 | 2015-06-16 | 13.404 | 23,917 | +10,072 | 0.01% | 320,581 |
| 2015-06-08 | 2015-06-04 | 13.702 | 13,845 | -9,065 | 0.01% | 189,701 |
| 2015-06-02 | 2015-05-29 | 14.149 | 22,910 | -42,972 | 0.01% | 324,144 |
| 2015-06-01 | 2015-05-28 | 13.106 | 65,882 | -8,394 | 0.02% | 863,452 |
| 2015-05-29 | 2015-05-27 | 13.702 | 74,276 | -18,464 | 0.03% | 1,017,713 |
| 2015-05-28 | 2015-05-26 | 12.808 | 92,740 | -10,072 | 0.04% | 1,187,830 |
| 2015-05-27 | 2015-05-22 | 13.255 | 102,812 | -16,786 | 0.04% | 1,362,770 |
| 2015-05-26 | 2015-05-21 | 11.766 | 119,598 | -124,218 | 0.05% | 1,407,148 |
| 2015-05-21 | 2015-05-19 | 10.872 | 243,816 | +134,290 | 0.09% | 2,650,781 |
| 2015-05-19 | 2015-05-15 | 11.468 | 109,526 | -100,717 | 0.05% | 1,256,021 |
| 2015-05-18 | 2015-05-14 | 10.723 | 210,243 | +100,717 | 0.09% | 2,254,461 |
| 2015-05-14 | 2015-05-12 | 12.361 | 109,526 | +85,609 | 0.05% | 1,353,892 |
| 2015-05-05 | 2015-04-30 | 8.340 | 23,917 | +3,357 | 0.01% | 199,473 |
| 2015-04-29 | 2015-04-27 | 9.978 | 20,560 | +1,679 | 0.01% | 205,157 |
| 2015-04-16 | 2015-04-14 | 6.940 | 18,881 | -5,710 | 0.01% | 131,039 |
| 2015-04-01 | 2015-03-30 | 3.574 | 24,591 | -16,786 | 0.01% | 87,897 |
| 2015-03-31 | 2015-03-27 | 3.574 | 41,377 | +16,786 | 0.02% | 147,897 |
| 2015-03-27 | 2015-03-25 | 3.634 | 24,591 | -3,357 | 0.01% | 89,362 |
| 2015-03-20 | 2015-03-18 | 3.723 | 27,948 | -2,015 | 0.01% | 104,059 |
| 2015-03-17 | 2015-03-13 | 3.515 | 29,963 | +2,015 | 0.01% | 105,314 |
| 2015-03-16 | 2015-03-12 | 3.634 | 27,948 | -5,372 | 0.01% | 101,562 |
| 2015-02-26 | 2015-02-24 | 3.753 | 33,320 | -6,043 | 0.02% | 125,053 |
| 2015-02-24 | 2015-02-18 | 3.545 | 39,363 | -19,136 | 0.02% | 139,526 |
| 2015-02-23 | 2015-02-16 | 3.485 | 58,499 | +20,815 | 0.03% | 203,870 |
| 2015-02-16 | 2015-02-12 | 3.217 | 37,684 | +15,739 | 0.02% | 121,227 |
| 2015-02-13 | 2015-02-11 | 3.217 | 21,945 | -12,757 | 0.02% | 70,596 |
| 2015-02-12 | 2015-02-10 | 3.277 | 34,702 | -13,429 | 0.02% | 113,701 |
| 2015-01-29 | 2015-01-27 | 2.979 | 48,131 | -134 | 0.03% | 143,365 |
| 2015-01-21 | 2015-01-19 | 3.038 | 48,265 | -26,858 | 0.03% | 146,640 |
| 2015-01-16 | 2015-01-14 | 3.068 | 75,123 | -737 | 0.05% | 230,456 |
| 2015-01-13 | 2015-01-09 | 3.074 | 75,860 | +12,205 | 0.05% | 233,164 |
| 2015-01-12 | 2015-01-08 | 2.829 | 63,655 | -5,376 | 0.04% | 180,068 |
| 2014-12-23 | 2014-12-19 | 2.910 | 69,031 | +6,618 | 0.04% | 200,909 |
| 2014-12-19 | 2014-12-17 | 3.074 | 62,413 | +3,676 | 0.04% | 191,834 |
| 2014-12-15 | 2014-12-11 | 4.080 | 58,737 | +29,412 | 0.04% | 239,648 |
| 2014-12-04 | 2014-12-02 | 4.842 | 29,325 | -1,839 | 0.02% | 141,981 |
| 2014-11-25 | 2014-11-21 | 5.358 | 31,164 | +3,677 | 0.02% | 166,990 |
| 2014-11-21 | 2014-11-19 | 5.494 | 27,487 | -7,353 | 0.02% | 151,025 |
| 2014-11-20 | 2014-11-18 | 5.494 | 34,840 | +5,515 | 0.02% | 191,426 |
| 2014-11-19 | 2014-11-17 | 5.141 | 29,325 | +3,676 | 0.02% | 150,755 |
| 2014-11-17 | 2014-11-13 | 5.086 | 25,649 | -3,676 | 0.02% | 130,462 |
| 2014-11-14 | 2014-11-12 | 4.978 | 29,325 | +1,838 | 0.02% | 145,969 |
| 2014-11-13 | 2014-11-11 | 5.630 | 27,487 | +7,353 | 0.02% | 154,764 |
| 2014-11-10 | 2014-11-06 | 4.950 | 20,134 | -3,677 | 0.01% | 99,672 |
| 2014-11-07 | 2014-11-05 | 4.787 | 23,811 | -7,353 | 0.02% | 113,989 |
| 2014-11-06 | 2014-11-04 | 4.542 | 31,164 | +11,030 | 0.02% | 141,560 |
| 2014-11-04 | 2014-10-31 | 3.917 | 20,134 | +3,676 | 0.01% | 78,861 |
| 2014-10-31 | 2014-10-29 | 3.400 | 16,458 | -18,382 | 0.01% | 55,957 |
| 2014-10-27 | 2014-10-23 | 3.754 | 34,840 | +18,382 | 0.02% | 130,776 |
| 2014-09-22 | 2014-09-18 | 8.024 | 16,458 | -1,838 | 0.01% | 132,060 |
| 2014-09-16 | 2014-09-12 | 8.432 | 18,296 | -6,985 | 0.01% | 154,273 |
| 2014-09-12 | 2014-09-10 | 8.432 | 25,281 | -2,758 | 0.02% | 213,170 |
| 2014-09-08 | 2014-09-04 | 8.976 | 28,039 | +7,152 | 0.02% | 251,679 |
| 2014-09-02 | 2014-08-29 | 8.568 | 20,887 | -7,720 | 0.02% | 178,961 |
| 2014-08-19 | 2014-08-15 | 8.269 | 28,607 | -1,471 | 0.02% | 236,547 |
| 2014-08-18 | 2014-08-14 | 7.616 | 30,078 | -7,519 | 0.02% | 229,075 |
| 2014-07-25 | 2014-07-23 | 8.922 | 37,597 | -12,868 | 0.02% | 335,427 |
| 2014-07-23 | 2014-07-21 | 8.704 | 50,465 | +21,599 | 0.03% | 439,249 |
| 2014-07-16 | 2014-07-14 | 8.922 | 28,866 | -4,595 | 0.02% | 257,532 |
| 2014-07-15 | 2014-07-11 | 7.942 | 33,461 | +4,595 | 0.02% | 265,762 |
| 2014-07-10 | 2014-07-08 | 9.030 | 28,866 | -3,676 | 0.02% | 260,673 |
| 2014-07-09 | 2014-07-07 | 8.813 | 32,542 | +11,948 | 0.02% | 286,788 |
| 2014-07-08 | 2014-07-04 | 8.922 | 20,594 | +15,166 | 0.01% | 183,732 |
| 2014-07-07 | 2014-07-03 | 7.398 | 5,428 | -4,596 | 0.00% | 40,159 |
| 2014-06-30 | 2014-06-26 | 6.093 | 10,024 | -18,382 | 0.01% | 61,075 |
| 2014-06-27 | 2014-06-25 | 5.984 | 28,406 | +18,382 | 0.02% | 169,982 |
| 2014-06-25 | 2014-06-23 | 6.093 | 10,024 | -4,596 | 0.01% | 61,075 |
| 2014-06-24 | 2014-06-20 | 6.202 | 14,620 | +1,379 | 0.01% | 90,668 |
| 2014-06-23 | 2014-06-19 | 6.310 | 13,241 | -11,489 | 0.01% | 83,556 |
| 2014-06-20 | 2014-06-18 | 6.419 | 24,730 | +11,489 | 0.02% | 158,748 |
| 2014-06-18 | 2014-06-16 | 6.310 | 13,241 | +4,596 | 0.01% | 83,556 |
| 2014-06-17 | 2014-06-13 | 5.766 | 8,645 | -4,596 | 0.01% | 49,851 |
| 2014-06-16 | 2014-06-12 | 6.310 | 13,241 | +9,191 | 0.01% | 83,556 |
| 2014-06-12 | 2014-06-10 | 5.375 | 4,050 | -25,735 | 0.00% | 21,768 |
| 2014-06-11 | 2014-06-09 | 4.961 | 29,785 | +22,978 | 0.02% | 147,772 |
| 2014-06-04 | 2014-05-30 | 4.439 | 6,807 | +2,757 | 0.00% | 30,217 |
| 2014-05-12 | 2014-05-08 | 2.742 | 4,050 | -22,978 | 0.00% | 11,104 |
| 2014-04-24 | 2014-04-22 | 2.938 | 27,028 | +22,978 | 0.02% | 79,398 |
| 2014-03-26 | 2014-03-24 | 3.068 | 4,050 | +294 | 0.00% | 12,426 |
| 2014-03-07 | 2014-03-05 | 3.351 | 3,756 | -13,327 | 0.00% | 12,587 |
| 2014-01-03 | 2013-12-31 | 2.851 | 17,083 | +13,327 | 0.01% | 48,696 |
| 2013-12-02 | 2013-11-28 | 2.546 | 3,756 | -18,382 | 0.00% | 9,563 |
| 2013-11-21 | 2013-11-19 | 2.655 | 22,138 | +18,382 | 0.02% | 58,770 |
| 2013-11-04 | 2013-10-31 | 2.655 | 3,756 | -18,382 | 0.00% | 9,971 |
| 2013-01-25 | 2013-01-23 | 2.568 | 22,138 | +18,382 | 0.02% | 56,844 |
| 2013-01-03 | 2012-12-31 | 2.524 | 3,756 | -13,786 | 0.00% | 9,481 |
| 2013-01-02 | 2012-12-27 | 2.176 | 17,542 | +13,786 | 0.01% | 38,172 |
| 2012-12-10 | 2012-12-06 | 2.067 | 3,756 | -4,595 | 0.00% | 7,764 |
| 2012-11-02 | 2012-10-31 | 2.154 | 8,351 | -32,629 | 0.01% | 17,990 |
| 2012-10-30 | 2012-10-26 | 2.220 | 40,980 | +32,629 | 0.03% | 90,956 |
| 2012-10-24 | 2012-10-19 | 2.111 | 8,351 | +4,595 | 0.01% | 17,627 |
| 2012-10-12 | 2012-10-10 | 2.045 | 3,756 | -22,978 | 0.00% | 7,683 |
| 2012-10-04 | 2012-09-28 | 2.176 | 26,734 | +22,978 | 0.02% | 58,173 |
| 2012-09-21 | 2012-09-19 | 2.198 | 3,756 | -3,676 | 0.00% | 8,255 |
| 2012-09-20 | 2012-09-18 | 2.154 | 7,432 | +3,676 | 0.01% | 16,010 |
| 2012-09-14 | 2012-09-12 | 2.415 | 3,756 | -4,595 | 0.00% | 9,072 |
| 2012-09-12 | 2012-09-10 | 2.481 | 8,351 | -4,596 | 0.01% | 20,716 |
| 2012-09-10 | 2012-09-06 | 2.524 | 12,947 | +6,894 | 0.01% | 32,680 |
| 2012-09-05 | 2012-09-03 | 2.198 | 6,053 | +2,297 | 0.00% | 13,303 |
| 2012-08-07 | 2012-08-03 | 2.241 | 3,756 | -4,595 | 0.00% | 8,418 |
| 2012-08-06 | 2012-08-02 | 2.481 | 8,351 | -50,551 | 0.01% | 20,716 |
| 2012-08-03 | 2012-08-01 | 2.589 | 58,902 | -49,633 | 0.04% | 152,524 |
| 2012-08-02 | 2012-07-31 | 2.764 | 108,535 | +4,596 | 0.08% | 299,940 |
| 2012-06-27 | 2012-06-25 | 1.175 | 103,939 | +27,573 | 0.08% | 122,133 |
| 2012-04-27 | 2012-04-25 | 1.654 | 76,366 | +22,978 | 0.06% | 126,292 |
| 2012-03-23 | 2012-03-21 | 1.937 | 53,388 | +16,544 | 0.04% | 103,394 |
| 2012-03-09 | 2012-03-07 | 2.676 | 36,844 | +13,419 | 0.03% | 98,613 |
| 2012-02-22 | 2012-02-20 | 3.852 | 23,425 | +9,191 | 0.10% | 90,222 |
| 2012-02-17 | 2012-02-15 | 4.896 | 14,234 | -8,617 | 0.06% | 69,690 |
| 2012-02-03 | 2012-02-01 | 4.925 | 22,851 | +16,693 | 0.10% | 112,551 |
| 2011-12-05 | 2011-12-01 | 7.671 | 6,158 | -16,348 | 0.01% | 47,237 |
| 2011-10-24 | 2011-10-20 | 8.801 | 22,506 | +16,348 | 0.04% | 198,080 |
| 2011-08-04 | 2011-08-02 | 12.677 | 6,158 | -496 | 0.01% | 78,065 |
| 2011-07-07 | 2011-07-05 | 11.708 | 6,654 | -5,647 | 0.01% | 77,905 |
| 2011-06-27 | 2011-06-23 | 10.174 | 12,301 | +3,468 | 0.02% | 125,149 |
| 2011-06-21 | 2011-06-17 | 10.578 | 8,833 | -3,468 | 0.02% | 93,432 |
| 2011-06-15 | 2011-06-13 | 9.689 | 12,301 | +3,468 | 0.02% | 119,189 |
| 2011-05-18 | 2011-05-16 | 11.950 | 8,833 | -2,973 | 0.02% | 105,557 |
| 2011-05-12 | 2011-05-09 | 12.273 | 11,806 | -1,486 | 0.02% | 144,898 |
| 2011-05-11 | 2011-05-06 | 11.062 | 13,292 | +4,459 | 0.03% | 147,037 |
| 2011-04-21 | 2011-04-19 | 17.360 | 8,833 | +991 | 0.02% | 153,343 |
| 2011-04-20 | 2011-04-18 | 17.441 | 7,842 | -1,487 | 0.02% | 136,772 |
| 2011-04-19 | 2011-04-15 | 19.298 | 9,329 | +1,487 | 0.02% | 180,032 |
| 2011-04-18 | 2011-04-14 | 19.379 | 7,842 | +1,684 | 0.02% | 151,969 |
| 2011-04-15 | 2011-04-13 | 21.397 | 6,158 | -991 | 0.01% | 131,765 |
| 2011-03-29 | 2011-03-25 | 19.944 | 7,149 | -1,486 | 0.01% | 142,580 |
| 2011-03-28 | 2011-03-24 | 20.590 | 8,635 | +1,486 | 0.02% | 177,795 |
| 2011-03-21 | 2011-03-17 | 19.379 | 7,149 | -1,486 | 0.01% | 138,539 |
| 2011-03-18 | 2011-03-16 | 20.106 | 8,635 | +1,486 | 0.02% | 173,611 |
| 2011-03-15 | 2011-03-11 | 20.590 | 7,149 | +495 | 0.01% | 147,198 |
| 2011-02-24 | 2011-02-22 | 23.416 | 6,654 | -2,377 | 0.01% | 155,810 |
| 2011-02-23 | 2011-02-21 | 23.416 | 9,031 | -1,982 | 0.02% | 211,470 |
| 2011-02-21 | 2011-02-17 | 23.416 | 11,013 | -1,585 | 0.02% | 257,881 |
| 2011-02-17 | 2011-02-15 | 23.012 | 12,598 | +2,378 | 0.02% | 289,909 |
| 2011-02-16 | 2011-02-14 | 23.012 | 10,220 | +1,189 | 0.02% | 235,186 |
| 2011-02-10 | 2011-02-08 | 23.416 | 9,031 | -2,973 | 0.02% | 211,470 |
| 2011-01-31 | 2011-01-27 | 24.627 | 12,004 | +2,973 | 0.03% | 295,625 |
| 2011-01-25 | 2011-01-21 | 24.224 | 9,031 | -1,487 | 0.02% | 218,763 |
| 2011-01-18 | 2011-01-14 | 25.435 | 10,518 | -1,188 | 0.03% | 267,522 |
| 2011-01-17 | 2011-01-13 | 25.838 | 11,706 | +2,476 | 0.03% | 302,464 |
| 2011-01-14 | 2011-01-12 | 24.627 | 9,230 | +397 | 0.02% | 227,309 |
| 2011-01-13 | 2011-01-11 | 25.435 | 8,833 | +3,567 | 0.02% | 224,665 |
| 2011-01-10 | 2011-01-06 | 26.646 | 5,266 | -1,685 | 0.01% | 140,317 |
| 2011-01-07 | 2011-01-05 | 26.242 | 6,951 | +496 | 0.02% | 182,409 |
| 2011-01-05 | 2011-01-03 | 26.646 | 6,455 | +2,873 | 0.02% | 171,999 |
| 2010-12-14 | 2010-12-10 | 34.317 | 3,582 | -2,279 | 0.01% | 122,922 |
| 2010-12-13 | 2010-12-09 | 33.105 | 5,861 | -4,756 | 0.02% | 194,031 |
| 2010-11-18 | 2010-11-16 | 29.472 | 10,617 | +1,189 | 0.03% | 312,904 |
| 2010-11-17 | 2010-11-15 | 31.491 | 9,428 | -2,378 | 0.02% | 296,893 |
| 2010-10-18 | 2010-10-14 | 24.224 | 11,806 | -495 | 0.03% | 285,983 |
| 2010-10-13 | 2010-10-11 | 24.627 | 12,301 | -1,486 | 0.03% | 302,940 |
| 2010-10-11 | 2010-10-07 | 25.838 | 13,787 | -595 | 0.04% | 356,234 |
| 2010-10-08 | 2010-10-06 | 25.031 | 14,382 | -594 | 0.04% | 359,995 |
| 2010-10-07 | 2010-10-05 | 25.031 | 14,976 | +1,486 | 0.05% | 374,864 |
| 2010-10-05 | 2010-09-30 | 25.435 | 13,490 | +595 | 0.04% | 343,114 |
| 2010-10-04 | 2010-09-29 | 25.838 | 12,895 | -1,189 | 0.04% | 333,186 |
| 2010-09-30 | 2010-09-28 | 27.857 | 14,084 | -39,037 | 0.04% | 392,339 |
| 2010-09-29 | 2010-09-27 | 28.261 | 53,121 | -35,370 | 0.17% | 1,501,240 |
| 2010-09-28 | 2010-09-24 | 29.876 | 88,491 | +76,586 | 0.28% | 2,643,728 |
| 2010-09-22 | 2010-09-20 | 27.857 | 11,905 | +1,784 | 0.04% | 331,638 |
| 2010-09-15 | 2010-09-13 | 29.068 | 10,121 | +1,189 | 0.03% | 294,199 |
| 2010-09-09 | 2010-09-07 | 31.087 | 8,932 | +495 | 0.03% | 277,668 |
| 2010-09-01 | 2010-08-30 | 37.143 | 8,437 | -396 | 0.03% | 313,373 |
| 2010-08-26 | 2010-08-24 | 28.664 | 8,833 | +2,378 | 0.03% | 253,193 |
| 2010-08-10 | 2010-08-06 | 36.335 | 6,455 | +495 | 0.02% | 234,544 |
| 2010-08-02 | 2010-07-29 | 38.354 | 5,960 | -2,378 | 0.02% | 228,589 |
| 2010-07-23 | 2010-07-21 | 36.739 | 8,338 | -1,189 | 0.03% | 306,330 |
| 2010-07-22 | 2010-07-20 | 35.124 | 9,527 | +1,189 | 0.03% | 334,627 |
| 2010-07-15 | 2010-07-13 | 39.565 | 8,338 | +1,189 | 0.03% | 329,894 |
| 2010-07-13 | 2010-07-09 | 40.373 | 7,149 | +1,189 | 0.02% | 288,623 |
| 2010-07-07 | 2010-07-05 | 37.546 | 5,960 | -694 | 0.02% | 223,777 |
| 2010-07-06 | 2010-07-02 | 38.758 | 6,654 | -1,486 | 0.02% | 257,893 |
| 2010-07-05 | 2010-06-30 | 37.950 | 8,140 | +2,675 | 0.03% | 308,914 |
| 2010-06-30 | 2010-06-28 | 43.602 | 5,465 | +595 | 0.02% | 238,287 |
| 2010-06-29 | 2010-06-25 | 45.217 | 4,870 | +594 | 0.02% | 220,208 |
| 2010-06-28 | 2010-06-24 | 48.447 | 4,276 | +1,883 | 0.01% | 207,159 |
| 2010-06-25 | 2010-06-23 | 50.062 | 2,393 | +1,189 | 0.01% | 119,798 |
| 2010-06-22 | 2010-06-18 | 53.292 | 1,204 | -1,189 | 0.00% | 64,163 |
| 2010-06-21 | 2010-06-17 | 51.677 | 2,393 | +1,189 | 0.01% | 123,663 |
| 2010-06-18 | 2010-06-15 | 55.714 | 1,204 | -892 | 0.00% | 67,080 |
| 2010-06-17 | 2010-06-14 | 51.677 | 2,096 | -594 | 0.01% | 108,315 |
| 2010-06-15 | 2010-06-11 | 51.677 | 2,690 | -1,189 | 0.01% | 139,011 |
| 2010-06-11 | 2010-06-09 | 50.869 | 3,879 | -1,189 | 0.01% | 197,322 |
| 2010-06-10 | 2010-06-08 | 51.677 | 5,068 | -298 | 0.02% | 261,898 |
| 2010-06-07 | 2010-06-03 | 55.714 | 5,366 | +2,973 | 0.02% | 298,962 |
| 2010-06-04 | 2010-06-02 | 56.522 | 2,393 | +594 | 0.01% | 135,256 |
| 2010-05-28 | 2010-05-26 | 60.559 | 1,799 | -2,378 | 0.01% | 108,945 |
| 2010-05-27 | 2010-05-25 | 46.025 | 4,177 | +1,189 | 0.01% | 192,245 |
| 2010-05-26 | 2010-05-24 | 54.907 | 2,988 | +1,189 | 0.01% | 164,061 |
| 2010-05-25 | 2010-05-20 | 55.714 | 1,799 | +595 | 0.01% | 100,230 |
| 2010-05-18 | 2010-05-14 | 73.478 | 1,204 | -496 | 0.00% | 88,467 |
| 2010-05-17 | 2010-05-13 | 71.863 | 1,700 | +496 | 0.01% | 122,167 |
| 2010-05-11 | 2010-05-07 | 70.248 | 1,204 | -2,675 | 0.00% | 84,579 |
| 2010-05-10 | 2010-05-06 | 64.596 | 3,879 | -1,487 | 0.01% | 250,568 |
| 2010-05-07 | 2010-05-05 | 66.211 | 5,366 | -1,188 | 0.02% | 355,288 |
| 2010-05-03 | 2010-04-29 | 67.826 | 6,554 | +1,486 | 0.02% | 444,531 |
| 2010-04-29 | 2010-04-27 | 70.248 | 5,068 | +2,378 | 0.02% | 356,018 |
| 2010-04-27 | 2010-04-23 | 75.093 | 2,690 | +297 | 0.01% | 202,000 |
| 2010-04-22 | 2010-04-20 | 77.515 | 2,393 | +1,189 | 0.01% | 185,494 |
| 2010-04-01 | 2010-03-30 | 83.167 | 1,204 | -496 | 0.00% | 100,134 |
| 2010-03-29 | 2010-03-25 | 79.130 | 1,700 | -495 | 0.01% | 134,521 |
| 2010-03-26 | 2010-03-24 | 80.745 | 2,195 | +892 | 0.01% | 177,235 |
| 2010-03-17 | 2010-03-15 | 89.627 | 1,303 | -496 | 0.00% | 116,784 |
| 2010-03-16 | 2010-03-12 | 88.012 | 1,799 | +991 | 0.01% | 158,334 |
| 2010-03-10 | 2010-03-08 | 92.049 | 808 | -2,477 | 0.00% | 74,376 |
| 2010-03-09 | 2010-03-05 | 92.049 | 3,285 | -49,539 | 0.01% | 302,382 |
| 2010-03-08 | 2010-03-04 | 92.857 | 52,824 | +52,016 | 0.20% | 4,905,068 |
| 2010-03-03 | 2010-03-01 | 85.590 | 808 | -2,180 | 0.00% | 69,157 |
| 2010-02-01 | 2010-01-28 | 78.323 | 2,988 | +2,180 | 0.01% | 234,028 |
| 2010-01-29 | 2010-01-27 | 77.515 | 808 | -5,251 | 0.00% | 62,632 |
| 2010-01-28 | 2010-01-26 | 75.900 | 6,059 | +4,855 | 0.02% | 459,880 |
| 2010-01-26 | 2010-01-22 | 72.671 | 1,204 | -4,558 | 0.00% | 87,495 |
| 2010-01-25 | 2010-01-21 | 71.863 | 5,762 | +4,558 | 0.02% | 414,075 |
| 2010-01-13 | 2010-01-11 | 60.559 | 1,204 | -991 | 0.00% | 72,913 |
| 2010-01-12 | 2010-01-08 | 61.366 | 2,195 | +991 | 0.01% | 134,699 |
| 2010-01-11 | 2010-01-07 | 62.981 | 1,204 | -1,685 | 0.00% | 75,829 |
| 2010-01-08 | 2010-01-06 | 64.596 | 2,889 | +793 | 0.01% | 186,618 |
| 2010-01-05 | 2009-12-31 | 62.174 | 2,096 | +1,288 | 0.01% | 130,316 |
| 2009-12-22 | 2009-12-18 | 48.447 | 808 | -2,477 | 0.00% | 39,145 |
| 2009-12-21 | 2009-12-17 | 58.944 | 3,285 | +2,477 | 0.01% | 193,631 |
| 2009-12-17 | 2009-12-15 | 64.596 | 808 | -198 | 0.00% | 52,194 |
| 2009-12-16 | 2009-12-14 | 63.789 | 1,006 | +198 | 0.00% | 64,171 |
| 2009-12-10 | 2009-12-08 | 65.403 | 808 | -991 | 0.00% | 52,846 |
| 2009-12-09 | 2009-12-07 | 68.633 | 1,799 | -3,567 | 0.01% | 123,471 |
| 2009-12-08 | 2009-12-04 | 60.559 | 5,366 | -9,412 | 0.02% | 324,958 |
| 2009-12-07 | 2009-12-03 | 63.789 | 14,778 | +13,970 | 0.06% | 942,668 |
| 2009-12-04 | 2009-12-02 | 53.292 | 808 | -2,378 | 0.00% | 43,060 |
| 2009-12-03 | 2009-12-01 | 51.677 | 3,186 | +2,378 | 0.01% | 164,642 |
| 2009-11-25 | 2009-11-23 | 39.969 | 808 | -2,477 | 0.00% | 32,295 |
| 2009-11-24 | 2009-11-20 | 41.180 | 3,285 | -12,385 | 0.01% | 135,276 |
| 2009-11-23 | 2009-11-19 | 41.987 | 15,670 | -9,907 | 0.06% | 657,943 |
| 2009-11-20 | 2009-11-18 | 37.950 | 25,577 | +23,580 | 0.10% | 970,652 |
| 2009-11-19 | 2009-11-17 | 41.987 | 1,997 | -1,288 | 0.01% | 83,849 |
| 2009-11-18 | 2009-11-16 | 33.509 | 3,285 | -5,449 | 0.01% | 110,078 |
| 2009-11-17 | 2009-11-13 | 32.702 | 8,734 | +297 | 0.04% | 285,617 |
| 2009-11-16 | 2009-11-12 | 22.205 | 8,437 | +1,090 | 0.03% | 187,343 |
| 2009-11-13 | 2009-11-11 | 20.994 | 7,347 | -2,477 | 0.03% | 154,241 |
| 2009-11-10 | 2009-11-06 | 19.863 | 9,824 | -396 | 0.04% | 195,137 |
| 2009-11-04 | 2009-11-02 | 20.025 | 10,220 | -595 | 0.04% | 204,653 |
| 2009-11-03 | 2009-10-30 | 20.025 | 10,815 | -1,882 | 0.04% | 216,568 |
| 2009-11-02 | 2009-10-29 | 19.298 | 12,697 | +2,477 | 0.05% | 245,028 |
| 2009-10-29 | 2009-10-27 | 20.994 | 10,220 | -397 | 0.04% | 214,556 |
| 2009-10-28 | 2009-10-23 | 18.329 | 10,617 | -1,288 | 0.04% | 194,600 |
| 2009-10-20 | 2009-10-16 | 16.956 | 11,905 | +2,477 | 0.05% | 201,867 |
| 2009-10-06 | 2009-10-02 | 14.938 | 9,428 | -6,638 | 0.04% | 140,834 |
| 2009-09-30 | 2009-09-28 | 17.845 | 16,066 | -991 | 0.07% | 286,692 |
| 2009-09-29 | 2009-09-25 | 18.733 | 17,057 | -1,585 | 0.07% | 319,526 |
| 2009-09-28 | 2009-09-24 | 18.329 | 18,642 | -693 | 0.08% | 341,692 |
| 2009-09-24 | 2009-09-22 | 18.975 | 19,335 | +396 | 0.08% | 366,883 |
| 2009-09-23 | 2009-09-21 | 19.298 | 18,939 | +1,288 | 0.08% | 365,486 |
| 2009-09-22 | 2009-09-18 | 19.863 | 17,651 | +5,945 | 0.07% | 350,607 |
| 2009-09-21 | 2009-09-17 | 20.186 | 11,706 | +2,576 | 0.05% | 236,300 |
| 2009-09-18 | 2009-09-16 | 20.186 | 9,130 | +1,387 | 0.04% | 184,301 |
| 2009-09-15 | 2009-09-11 | 20.590 | 7,743 | -1,189 | 0.03% | 159,428 |
| 2009-09-14 | 2009-09-10 | 21.397 | 8,932 | -793 | 0.04% | 191,122 |
| 2009-09-11 | 2009-09-09 | 18.814 | 9,725 | -594 | 0.04% | 182,962 |
| 2009-09-10 | 2009-09-08 | 19.702 | 10,319 | +1,981 | 0.04% | 203,303 |
| 2009-09-08 | 2009-09-04 | 20.186 | 8,338 | -1,882 | 0.03% | 168,313 |
| 2009-09-07 | 2009-09-03 | 19.702 | 10,220 | +693 | 0.04% | 201,352 |
| 2009-09-04 | 2009-09-02 | 20.186 | 9,527 | -1,288 | 0.04% | 192,315 |
| 2009-09-03 | 2009-09-01 | 20.590 | 10,815 | +2,477 | 0.04% | 222,681 |
| 2009-09-02 | 2009-08-31 | 16.795 | 8,338 | -2,477 | 0.03% | 140,036 |
| 2009-08-31 | 2009-08-27 | 23.416 | 10,815 | -2,477 | 0.04% | 253,245 |
| 2009-08-28 | 2009-08-26 | 23.012 | 13,292 | +3,171 | 0.06% | 305,880 |
| 2009-08-27 | 2009-08-25 | 25.838 | 10,121 | -3,270 | 0.05% | 261,511 |
| 2009-08-26 | 2009-08-24 | 23.416 | 13,391 | +4,459 | 0.07% | 313,564 |
| 2009-08-25 | 2009-08-21 | 28.261 | 8,932 | +594 | 0.04% | 252,425 |
| 2009-08-24 | 2009-08-20 | 28.261 | 8,338 | +3,468 | 0.04% | 235,638 |
| 2009-08-21 | 2009-08-19 | 31.087 | 4,870 | +2,972 | 0.02% | 151,393 |
| 2009-08-20 | 2009-08-18 | 48.447 | 1,898 | +1,090 | 0.01% | 91,952 |
| 2009-08-18 | 2009-08-14 | 101.739 | 808 | -297 | 0.00% | 82,205 |
| 2009-07-22 | 2009-07-20 | 108.198 | 1,105 | -297 | 0.01% | 119,559 |
| 2009-07-21 | 2009-07-17 | 96.894 | 1,402 | +594 | 0.01% | 135,845 |
| 2009-06-11 | 2009-06-09 | 49.254 | 808 | -1,189 | 0.00% | 39,798 |
| 2009-06-10 | 2009-06-08 | 46.832 | 1,997 | +1,189 | 0.01% | 93,524 |
| 2009-05-27 | 2009-05-25 | 24.224 | 808 | -2,477 | 0.00% | 19,573 |
| 2009-05-26 | 2009-05-22 | 21.801 | 3,285 | +2,477 | 0.02% | 71,617 |
| 2009-05-25 | 2009-05-21 | 15.099 | 808 | -4,954 | 0.00% | 12,200 |
| 2009-05-21 | 2009-05-19 | 13.646 | 5,762 | +4,954 | 0.03% | 78,628 |
| 2008-05-30 | 2008-05-28 | 28.261 | 808 | -991 | 0.01% | 22,835 |
| 2008-05-29 | 2008-05-27 | 30.279 | 1,799 | +991 | 0.01% | 54,473 |
| 2007-12-13 | 2007-12-11 | 31.894 | 808 | -7 | 0.01% | 25,771 |
| 2007-10-09 | 2007-10-05 | 46.832 | 815 | -990 | 0.01% | 38,168 |
| 2007-10-08 | 2007-10-04 | 39.969 | 1,805 | +990 | 0.02% | 72,144 |
| 2007-09-18 | 2007-09-14 | 75.900 | 815 | -198 | 0.01% | 61,859 |
| 2007-09-07 | 2007-09-05 | 83.975 | 1,013 | +198 | 0.01% | 85,067 |
| 2007-09-04 | 2007-08-31 | 91.242 | 815 | -990 | 0.01% | 74,362 |
| 2007-09-03 | 2007-08-30 | 88.820 | 1,805 | +990 | 0.02% | 160,319 |
| 2007-08-02 | 2007-07-31 | 113.851 | 815 | -1,882 | 0.01% | 92,788 |
| 2007-08-01 | 2007-07-30 | 115.465 | 2,697 | +1,531 | 0.03% | 311,410 |
| 2007-07-31 | 2007-07-27 | 92.857 | 1,166 | +56 | 0.01% | 108,271 |
| 2007-07-23 | 2007-07-19 | 87.205 | 1,110 | +297 | 0.02% | 96,797 |
| 2007-07-20 | 2007-07-18 | 79.130 | 813 | -1,684 | 0.01% | 64,333 |
| 2007-07-19 | 2007-07-17 | 86.397 | 2,497 | +1,684 | 0.04% | 215,734 |
| 2007-07-16 | 2007-07-12 | 90.434 | 813 | +793 | 0.01% | 73,523 |
| 2007-07-13 | 2007-07-11 | 96.894 | 20 | -1,189 | 0.00% | 1,938 |
| 2007-07-12 | 2007-07-10 | 82.360 | 1,209 | +1,189 | 0.02% | 99,573 |
| 2007-07-11 | 2007-07-09 | 81.552 | 20 | -2,180 | 0.00% | 1,631 |
| 2007-06-26 | 2007-06-22 | 2,200 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy