History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2025-10-13 | 2025-10-09 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2025-10-10 | 2025-10-08 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2025-10-09 | 2025-10-06 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2025-10-08 | 2025-10-03 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2025-10-06 | 2025-10-02 | 1.170 | 200 | +0 | 0.00% | 234 |
| 2025-10-03 | 2025-09-30 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2025-10-02 | 2025-09-29 | 1.150 | 200 | +0 | 0.00% | 230 |
| 2025-09-30 | 2025-09-26 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2025-09-29 | 2025-09-25 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2025-09-26 | 2025-09-24 | 1.020 | 200 | +0 | 0.00% | 204 |
| 2025-09-25 | 2025-09-23 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-24 | 2025-09-22 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-23 | 2025-09-19 | 0.960 | 200 | +0 | 0.00% | 192 |
| 2025-09-22 | 2025-09-18 | 0.980 | 200 | +0 | 0.00% | 196 |
| 2025-09-19 | 2025-09-17 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-18 | 2025-09-16 | 0.930 | 200 | +0 | 0.00% | 186 |
| 2025-09-17 | 2025-09-15 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2025-09-16 | 2025-09-12 | 0.910 | 200 | +0 | 0.00% | 182 |
| 2025-09-15 | 2025-09-11 | 0.870 | 200 | +0 | 0.00% | 174 |
| 2025-09-12 | 2025-09-10 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-09-11 | 2025-09-09 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-10 | 2025-09-08 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-09-09 | 2025-09-05 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-09-08 | 2025-09-04 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2025-09-05 | 2025-09-03 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-09-04 | 2025-09-02 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2025-09-03 | 2025-09-01 | 0.950 | 200 | +0 | 0.00% | 190 |
| 2025-09-02 | 2025-08-29 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-08-29 | 2025-08-27 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-08-28 | 2025-08-26 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-27 | 2025-08-25 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-26 | 2025-08-22 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2025-08-25 | 2025-08-21 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2025-08-22 | 2025-08-20 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2025-08-21 | 2025-08-19 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2025-08-20 | 2025-08-18 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-08-19 | 2025-08-15 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2025-08-18 | 2025-08-14 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-08-15 | 2025-08-13 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-08-14 | 2025-08-12 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-08-13 | 2025-08-11 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-08-12 | 2025-08-08 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-11 | 2025-08-07 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2025-08-08 | 2025-08-06 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-08-07 | 2025-08-05 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-08-06 | 2025-08-04 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-08-05 | 2025-08-01 | 0.670 | 200 | +0 | 0.00% | 134 |
| 2025-08-04 | 2025-07-31 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-08-01 | 2025-07-30 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-07-31 | 2025-07-29 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-30 | 2025-07-28 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-29 | 2025-07-25 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2025-07-28 | 2025-07-24 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.710 | 200 | +0 | 0.00% | 142 |
| 2025-07-24 | 2025-07-22 | 0.680 | 200 | +0 | 0.00% | 136 |
| 2025-07-23 | 2025-07-21 | 0.660 | 200 | +0 | 0.00% | 132 |
| 2025-07-22 | 2025-07-18 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-07-21 | 2025-07-17 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2025-07-18 | 2025-07-16 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2025-07-17 | 2025-07-15 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2025-07-16 | 2025-07-14 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2025-07-15 | 2025-07-11 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2025-07-14 | 2025-07-10 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2025-07-11 | 2025-07-09 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-07-10 | 2025-07-08 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-07-09 | 2025-07-07 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-07-08 | 2025-07-04 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-07-07 | 2025-07-03 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-07-04 | 2025-07-02 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-07-03 | 2025-06-30 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-07-02 | 2025-06-27 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-06-30 | 2025-06-26 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-06-27 | 2025-06-25 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2025-06-26 | 2025-06-24 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-06-25 | 2025-06-23 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-06-24 | 2025-06-20 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-23 | 2025-06-19 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2025-06-20 | 2025-06-18 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2025-06-19 | 2025-06-17 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-06-18 | 2025-06-16 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-06-17 | 2025-06-13 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-06-16 | 2025-06-12 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2025-06-12 | 2025-06-10 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-06-11 | 2025-06-09 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2025-06-10 | 2025-06-06 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2025-06-09 | 2025-06-05 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-06-05 | 2025-06-03 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2025-06-04 | 2025-06-02 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-06-03 | 2025-05-30 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2025-06-02 | 2025-05-29 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-05-30 | 2025-05-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-28 | 2025-05-26 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-05-27 | 2025-05-23 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-26 | 2025-05-22 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-23 | 2025-05-21 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-22 | 2025-05-20 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-20 | 2025-05-16 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-05-19 | 2025-05-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-15 | 2025-05-13 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-14 | 2025-05-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-05-12 | 2025-05-08 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-05-09 | 2025-05-07 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-05-08 | 2025-05-06 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-06 | 2025-04-30 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-05-02 | 2025-04-29 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-30 | 2025-04-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-29 | 2025-04-25 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-28 | 2025-04-24 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-23 | 2025-04-17 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-22 | 2025-04-16 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-17 | 2025-04-15 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-16 | 2025-04-14 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2025-04-15 | 2025-04-11 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2025-04-14 | 2025-04-10 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-11 | 2025-04-09 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.249 | 200 | +0 | 0.00% | 50 |
| 2025-04-09 | 2025-04-07 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2025-04-08 | 2025-04-03 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2025-04-07 | 2025-04-02 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-04-03 | 2025-04-01 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-04-02 | 2025-03-31 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-04-01 | 2025-03-28 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-03-31 | 2025-03-27 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-03-28 | 2025-03-26 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-03-27 | 2025-03-25 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-26 | 2025-03-24 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2025-03-24 | 2025-03-20 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-21 | 2025-03-19 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2025-03-20 | 2025-03-18 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2025-03-19 | 2025-03-17 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-03-18 | 2025-03-14 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-17 | 2025-03-13 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2025-03-14 | 2025-03-12 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-03-13 | 2025-03-11 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-03-12 | 2025-03-10 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2025-03-11 | 2025-03-07 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-10 | 2025-03-06 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2025-03-07 | 2025-03-05 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-03-06 | 2025-03-04 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-03-05 | 2025-03-03 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-03-04 | 2025-02-28 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2025-03-03 | 2025-02-27 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2025-02-28 | 2025-02-26 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2025-02-27 | 2025-02-25 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-02-26 | 2025-02-24 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-02-25 | 2025-02-21 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-02-24 | 2025-02-20 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-02-21 | 2025-02-19 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-02-20 | 2025-02-18 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-02-19 | 2025-02-17 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-02-18 | 2025-02-14 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-02-17 | 2025-02-13 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2025-02-14 | 2025-02-12 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2025-02-13 | 2025-02-11 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2025-02-12 | 2025-02-10 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2025-02-11 | 2025-02-07 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2025-02-10 | 2025-02-06 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-02-07 | 2025-02-05 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2025-02-06 | 2025-02-04 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2025-02-05 | 2025-02-03 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-02-04 | 2025-01-28 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-02-03 | 2025-01-24 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2025-01-27 | 2025-01-23 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2025-01-24 | 2025-01-22 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-01-23 | 2025-01-21 | 0.485 | 200 | +0 | 0.00% | 97 |
| 2025-01-22 | 2025-01-20 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-01-21 | 2025-01-17 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-01-20 | 2025-01-16 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-01-17 | 2025-01-15 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-16 | 2025-01-14 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-15 | 2025-01-13 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-01-14 | 2025-01-10 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-01-13 | 2025-01-09 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2025-01-10 | 2025-01-08 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2025-01-09 | 2025-01-07 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2025-01-08 | 2025-01-06 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2025-01-07 | 2025-01-03 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2025-01-06 | 2025-01-02 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2025-01-03 | 2024-12-31 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2025-01-02 | 2024-12-27 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-12-30 | 2024-12-24 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-12-27 | 2024-12-20 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-12-23 | 2024-12-19 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2024-12-20 | 2024-12-18 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-12-19 | 2024-12-17 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-12-17 | 2024-12-13 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-12-16 | 2024-12-12 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-12-12 | 2024-12-10 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-12-11 | 2024-12-09 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2024-12-10 | 2024-12-06 | 0.520 | 200 | +0 | 0.00% | 104 |
| 2024-12-09 | 2024-12-05 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2024-12-06 | 2024-12-04 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2024-12-05 | 2024-12-03 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-12-04 | 2024-12-02 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-12-03 | 2024-11-29 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-12-02 | 2024-11-28 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-11-29 | 2024-11-27 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-11-28 | 2024-11-26 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-11-27 | 2024-11-25 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-11-26 | 2024-11-22 | 0.465 | 200 | +0 | 0.00% | 93 |
| 2024-11-25 | 2024-11-21 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-11-22 | 2024-11-20 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-11-21 | 2024-11-19 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-11-20 | 2024-11-18 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-11-19 | 2024-11-15 | 0.415 | 200 | +0 | 0.00% | 83 |
| 2024-11-18 | 2024-11-14 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-11-15 | 2024-11-13 | 0.425 | 200 | +0 | 0.00% | 85 |
| 2024-11-14 | 2024-11-12 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-11-13 | 2024-11-11 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2024-11-12 | 2024-11-08 | 0.400 | 200 | +0 | 0.00% | 80 |
| 2024-11-11 | 2024-11-07 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2024-11-08 | 2024-11-06 | 0.440 | 200 | +0 | 0.00% | 88 |
| 2024-11-07 | 2024-11-05 | 0.435 | 200 | +0 | 0.00% | 87 |
| 2024-11-06 | 2024-11-04 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-11-05 | 2024-11-01 | 0.470 | 200 | +0 | 0.00% | 94 |
| 2024-11-04 | 2024-10-31 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2024-11-01 | 2024-10-30 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2024-10-31 | 2024-10-29 | 0.450 | 200 | +0 | 0.00% | 90 |
| 2024-10-30 | 2024-10-28 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-10-29 | 2024-10-25 | 0.445 | 200 | +0 | 0.00% | 89 |
| 2024-10-28 | 2024-10-24 | 0.420 | 200 | +0 | 0.00% | 84 |
| 2024-10-25 | 2024-10-23 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-10-24 | 2024-10-22 | 0.390 | 200 | +0 | 0.00% | 78 |
| 2024-10-23 | 2024-10-21 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2024-10-22 | 2024-10-18 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2024-10-21 | 2024-10-17 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-10-18 | 2024-10-16 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2024-10-17 | 2024-10-15 | 0.405 | 200 | +0 | 0.00% | 81 |
| 2024-10-16 | 2024-10-14 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-10-15 | 2024-10-10 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2024-10-14 | 2024-10-09 | 0.460 | 200 | +0 | 0.00% | 92 |
| 2024-10-10 | 2024-10-08 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2024-10-09 | 2024-10-07 | 0.640 | 200 | +0 | 0.00% | 128 |
| 2024-10-08 | 2024-10-04 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2024-10-07 | 2024-10-03 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2024-10-04 | 2024-10-02 | 0.610 | 200 | +0 | 0.00% | 122 |
| 2024-10-03 | 2024-09-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2024-10-02 | 2024-09-27 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-09-30 | 2024-09-26 | 0.214 | 200 | +0 | 0.00% | 43 |
| 2024-09-27 | 2024-09-25 | 0.209 | 200 | +0 | 0.00% | 42 |
| 2024-09-26 | 2024-09-24 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-09-25 | 2024-09-23 | 0.206 | 200 | +0 | 0.00% | 41 |
| 2024-09-24 | 2024-09-20 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-09-23 | 2024-09-19 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-09-20 | 2024-09-17 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-09-19 | 2024-09-16 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-09-17 | 2024-09-13 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-09-16 | 2024-09-12 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-09-13 | 2024-09-11 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2024-09-12 | 2024-09-10 | 0.207 | 200 | +0 | 0.00% | 41 |
| 2024-09-11 | 2024-09-09 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-09-10 | 2024-09-05 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-09-09 | 2024-09-04 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-09-05 | 2024-09-03 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-09-04 | 2024-09-02 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-09-03 | 2024-08-30 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-09-02 | 2024-08-29 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-08-30 | 2024-08-28 | 0.201 | 200 | +0 | 0.00% | 40 |
| 2024-08-29 | 2024-08-27 | 0.203 | 200 | +0 | 0.00% | 41 |
| 2024-08-28 | 2024-08-26 | 0.212 | 200 | +0 | 0.00% | 42 |
| 2024-08-27 | 2024-08-23 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2024-08-26 | 2024-08-22 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-08-23 | 2024-08-21 | 0.192 | 200 | +0 | 0.00% | 38 |
| 2024-08-22 | 2024-08-20 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-21 | 2024-08-19 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-08-20 | 2024-08-16 | 0.183 | 200 | +0 | 0.00% | 37 |
| 2024-08-19 | 2024-08-15 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-08-16 | 2024-08-14 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-08-15 | 2024-08-13 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-08-14 | 2024-08-12 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-08-13 | 2024-08-09 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-12 | 2024-08-08 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-09 | 2024-08-07 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-08-08 | 2024-08-06 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2024-08-07 | 2024-08-05 | 0.193 | 200 | +0 | 0.00% | 39 |
| 2024-08-06 | 2024-08-02 | 0.202 | 200 | +0 | 0.00% | 40 |
| 2024-08-05 | 2024-08-01 | 0.210 | 200 | +0 | 0.00% | 42 |
| 2024-08-02 | 2024-07-31 | 0.216 | 200 | +0 | 0.00% | 43 |
| 2024-08-01 | 2024-07-30 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2024-07-31 | 2024-07-29 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-07-30 | 2024-07-26 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-07-29 | 2024-07-25 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2024-07-26 | 2024-07-24 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-07-25 | 2024-07-23 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2024-07-24 | 2024-07-22 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2024-07-23 | 2024-07-19 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-07-22 | 2024-07-18 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2024-07-19 | 2024-07-17 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2024-07-18 | 2024-07-16 | 0.225 | 200 | +0 | 0.00% | 45 |
| 2024-07-17 | 2024-07-15 | 0.217 | 200 | +0 | 0.00% | 43 |
| 2024-07-16 | 2024-07-12 | 0.222 | 200 | +0 | 0.00% | 44 |
| 2024-07-15 | 2024-07-11 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2024-07-12 | 2024-07-10 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2024-07-11 | 2024-07-09 | 0.219 | 200 | +0 | 0.00% | 44 |
| 2024-07-10 | 2024-07-08 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-07-09 | 2024-07-05 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-07-08 | 2024-07-04 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2024-07-05 | 2024-07-03 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-07-04 | 2024-07-02 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-07-03 | 2024-06-28 | 0.218 | 200 | +0 | 0.00% | 44 |
| 2024-07-02 | 2024-06-27 | 0.213 | 200 | +0 | 0.00% | 43 |
| 2024-06-28 | 2024-06-26 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2024-06-27 | 2024-06-25 | 0.220 | 200 | +0 | 0.00% | 44 |
| 2024-06-26 | 2024-06-24 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-06-25 | 2024-06-21 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-06-24 | 2024-06-20 | 0.232 | 200 | +0 | 0.00% | 46 |
| 2024-06-21 | 2024-06-19 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2024-06-20 | 2024-06-18 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2024-06-19 | 2024-06-17 | 0.227 | 200 | +0 | 0.00% | 45 |
| 2024-06-18 | 2024-06-14 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-06-17 | 2024-06-13 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-06-14 | 2024-06-12 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2024-06-13 | 2024-06-11 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-06-12 | 2024-06-07 | 0.226 | 200 | +0 | 0.00% | 45 |
| 2024-06-11 | 2024-06-06 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2024-06-07 | 2024-06-05 | 0.244 | 200 | +0 | 0.00% | 49 |
| 2024-06-06 | 2024-06-04 | 0.233 | 200 | +0 | 0.00% | 47 |
| 2024-06-05 | 2024-06-03 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-06-04 | 2024-05-31 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-06-03 | 2024-05-30 | 0.229 | 200 | +0 | 0.00% | 46 |
| 2024-05-31 | 2024-05-29 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-05-30 | 2024-05-28 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-29 | 2024-05-27 | 0.230 | 200 | +0 | 0.00% | 46 |
| 2024-05-28 | 2024-05-24 | 0.236 | 200 | +0 | 0.00% | 47 |
| 2024-05-27 | 2024-05-23 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-05-24 | 2024-05-22 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-23 | 2024-05-21 | 0.250 | 200 | +0 | 0.00% | 50 |
| 2024-05-22 | 2024-05-20 | 0.247 | 200 | +0 | 0.00% | 49 |
| 2024-05-21 | 2024-05-17 | 0.243 | 200 | +0 | 0.00% | 49 |
| 2024-05-20 | 2024-05-16 | 0.241 | 200 | +0 | 0.00% | 48 |
| 2024-05-17 | 2024-05-14 | 0.242 | 200 | +0 | 0.00% | 48 |
| 2024-05-16 | 2024-05-13 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-05-14 | 2024-05-10 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-05-13 | 2024-05-09 | 0.240 | 200 | +0 | 0.00% | 48 |
| 2024-05-10 | 2024-05-08 | 0.238 | 200 | +0 | 0.00% | 48 |
| 2024-05-09 | 2024-05-07 | 0.245 | 200 | +0 | 0.00% | 49 |
| 2024-05-08 | 2024-05-06 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-05-07 | 2024-05-03 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-05-06 | 2024-05-02 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-05-03 | 2024-04-30 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-05-02 | 2024-04-29 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-04-30 | 2024-04-26 | 0.255 | 200 | +0 | 0.00% | 51 |
| 2024-04-29 | 2024-04-25 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-04-26 | 2024-04-24 | 0.260 | 200 | +0 | 0.00% | 52 |
| 2024-04-25 | 2024-04-23 | 0.234 | 200 | +0 | 0.00% | 47 |
| 2024-04-24 | 2024-04-22 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-04-23 | 2024-04-19 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-04-22 | 2024-04-18 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-04-19 | 2024-04-17 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-04-18 | 2024-04-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-17 | 2024-04-15 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-04-16 | 2024-04-12 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-04-15 | 2024-04-11 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-04-12 | 2024-04-10 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-04-11 | 2024-04-09 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-04-10 | 2024-04-08 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-04-09 | 2024-04-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-04-08 | 2024-04-03 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-04-05 | 2024-04-02 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-04-03 | 2024-03-28 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-04-02 | 2024-03-27 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-03-28 | 2024-03-26 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-03-27 | 2024-03-25 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-03-26 | 2024-03-22 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-25 | 2024-03-21 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-03-22 | 2024-03-20 | 0.280 | 200 | +0 | 0.00% | 56 |
| 2024-03-21 | 2024-03-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-03-20 | 2024-03-18 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-03-19 | 2024-03-15 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-18 | 2024-03-14 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-15 | 2024-03-13 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-03-14 | 2024-03-12 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-13 | 2024-03-11 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-03-12 | 2024-03-08 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-03-11 | 2024-03-07 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-03-08 | 2024-03-06 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-03-07 | 2024-03-05 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-06 | 2024-03-04 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-03-05 | 2024-03-01 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-04 | 2024-02-29 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-03-01 | 2024-02-28 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-02-29 | 2024-02-27 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-02-28 | 2024-02-26 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-02-27 | 2024-02-23 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-02-26 | 2024-02-22 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-02-23 | 2024-02-21 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2024-02-22 | 2024-02-20 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-02-21 | 2024-02-19 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-02-20 | 2024-02-16 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-02-19 | 2024-02-15 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2024-02-16 | 2024-02-14 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-02-15 | 2024-02-09 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-02-14 | 2024-02-07 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-02-08 | 2024-02-06 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-02-07 | 2024-02-05 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2024-02-06 | 2024-02-02 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-02-05 | 2024-02-01 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-02-02 | 2024-01-31 | 0.290 | 200 | +0 | 0.00% | 58 |
| 2024-02-01 | 2024-01-30 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2024-01-31 | 2024-01-29 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-30 | 2024-01-26 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-01-29 | 2024-01-25 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-26 | 2024-01-24 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2024-01-25 | 2024-01-23 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-01-24 | 2024-01-22 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-01-23 | 2024-01-19 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-22 | 2024-01-18 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-19 | 2024-01-17 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-18 | 2024-01-16 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2024-01-17 | 2024-01-15 | 0.320 | 200 | +0 | 0.00% | 64 |
| 2024-01-16 | 2024-01-12 | 0.335 | 200 | +0 | 0.00% | 67 |
| 2024-01-15 | 2024-01-11 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-01-12 | 2024-01-10 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-11 | 2024-01-09 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-01-10 | 2024-01-08 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-01-09 | 2024-01-05 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-01-08 | 2024-01-04 | 0.325 | 200 | +0 | 0.00% | 65 |
| 2024-01-05 | 2024-01-03 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-04 | 2024-01-02 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-03 | 2023-12-29 | 0.315 | 200 | +0 | 0.00% | 63 |
| 2024-01-02 | 2023-12-28 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-12-29 | 2023-12-27 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2023-12-28 | 2023-12-22 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-12-27 | 2023-12-21 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-12-22 | 2023-12-20 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-12-21 | 2023-12-19 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-12-20 | 2023-12-18 | 0.265 | 200 | +0 | 0.00% | 53 |
| 2023-12-19 | 2023-12-15 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-18 | 2023-12-14 | 0.295 | 200 | +0 | 0.00% | 59 |
| 2023-12-15 | 2023-12-13 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-12-14 | 2023-12-12 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-12-13 | 2023-12-11 | 0.300 | 200 | +0 | 0.00% | 60 |
| 2023-12-12 | 2023-12-08 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-11 | 2023-12-07 | 0.270 | 200 | +0 | 0.00% | 54 |
| 2023-12-08 | 2023-12-06 | 0.275 | 200 | +0 | 0.00% | 55 |
| 2023-12-07 | 2023-12-05 | 0.285 | 200 | +0 | 0.00% | 57 |
| 2023-12-06 | 2023-12-04 | 0.310 | 200 | +0 | 0.00% | 62 |
| 2023-12-05 | 2023-12-01 | 0.305 | 200 | +0 | 0.00% | 61 |
| 2023-12-04 | 2023-11-30 | 0.330 | 200 | +0 | 0.00% | 66 |
| 2023-12-01 | 2023-11-29 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-11-30 | 2023-11-28 | 0.370 | 200 | +0 | 0.00% | 74 |
| 2023-11-29 | 2023-11-27 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-11-28 | 2023-11-24 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-11-27 | 2023-11-23 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2023-11-24 | 2023-11-22 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2023-11-23 | 2023-11-21 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2023-11-22 | 2023-11-20 | 0.345 | 200 | +0 | 0.00% | 69 |
| 2023-11-21 | 2023-11-17 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2023-11-20 | 2023-11-16 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-11-17 | 2023-11-15 | 0.340 | 200 | +0 | 0.00% | 68 |
| 2023-11-16 | 2023-11-14 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-11-15 | 2023-11-13 | 0.350 | 200 | +0 | 0.00% | 70 |
| 2023-11-14 | 2023-11-10 | 0.375 | 200 | +0 | 0.00% | 75 |
| 2023-11-13 | 2023-11-09 | 0.360 | 200 | +0 | 0.00% | 72 |
| 2023-11-10 | 2023-11-08 | 0.355 | 200 | +0 | 0.00% | 71 |
| 2023-11-09 | 2023-11-07 | 0.365 | 200 | +0 | 0.00% | 73 |
| 2023-11-08 | 2023-11-06 | 0.395 | 200 | +0 | 0.00% | 79 |
| 2023-11-07 | 2023-11-03 | 0.385 | 200 | +0 | 0.00% | 77 |
| 2023-11-06 | 2023-11-02 | 0.410 | 200 | +0 | 0.00% | 82 |
| 2023-11-03 | 2023-11-01 | 0.430 | 200 | +0 | 0.00% | 86 |
| 2023-11-02 | 2023-10-31 | 0.455 | 200 | +0 | 0.00% | 91 |
| 2023-11-01 | 2023-10-30 | 0.475 | 200 | +0 | 0.00% | 95 |
| 2023-10-31 | 2023-10-27 | 0.480 | 200 | +0 | 0.00% | 96 |
| 2023-10-30 | 2023-10-26 | 0.500 | 200 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-10-26 | 2023-10-24 | 0.530 | 200 | +0 | 0.00% | 106 |
| 2023-10-25 | 2023-10-20 | 0.490 | 200 | +0 | 0.00% | 98 |
| 2023-10-24 | 2023-10-19 | 0.495 | 200 | +0 | 0.00% | 99 |
| 2023-10-20 | 2023-10-18 | 0.510 | 200 | +0 | 0.00% | 102 |
| 2023-10-19 | 2023-10-17 | 0.540 | 200 | +0 | 0.00% | 108 |
| 2023-10-18 | 2023-10-16 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-10-17 | 2023-10-13 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-10-16 | 2023-10-12 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-10-13 | 2023-10-11 | 0.580 | 200 | +0 | 0.00% | 116 |
| 2023-10-12 | 2023-10-10 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-10-11 | 2023-10-09 | 0.550 | 200 | +0 | 0.00% | 110 |
| 2023-10-10 | 2023-10-06 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-10-09 | 2023-10-05 | 0.600 | 200 | +0 | 0.00% | 120 |
| 2023-10-06 | 2023-10-04 | 0.700 | 200 | +0 | 0.00% | 140 |
| 2023-10-05 | 2023-10-03 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-10-04 | 2023-09-29 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-10-03 | 2023-09-28 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-09-29 | 2023-09-27 | 0.730 | 200 | +0 | 0.00% | 146 |
| 2023-09-28 | 2023-09-26 | 0.720 | 200 | +0 | 0.00% | 144 |
| 2023-09-27 | 2023-09-25 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-09-26 | 2023-09-22 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-09-25 | 2023-09-21 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-09-22 | 2023-09-20 | 0.740 | 200 | +0 | 0.00% | 148 |
| 2023-09-21 | 2023-09-19 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-09-20 | 2023-09-18 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-09-19 | 2023-09-15 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-09-18 | 2023-09-14 | 0.780 | 200 | +0 | 0.00% | 156 |
| 2023-09-15 | 2023-09-13 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-09-14 | 2023-09-12 | 0.800 | 200 | +0 | 0.00% | 160 |
| 2023-09-13 | 2023-09-11 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-09-12 | 2023-09-07 | 0.820 | 200 | +0 | 0.00% | 164 |
| 2023-09-11 | 2023-09-06 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-09-07 | 2023-09-05 | 0.790 | 200 | +0 | 0.00% | 158 |
| 2023-09-06 | 2023-09-04 | 0.810 | 200 | +0 | 0.00% | 162 |
| 2023-09-05 | 2023-08-31 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-09-04 | 2023-08-30 | 0.850 | 200 | +0 | 0.00% | 170 |
| 2023-08-31 | 2023-08-29 | 0.750 | 200 | +0 | 0.00% | 150 |
| 2023-08-30 | 2023-08-28 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-08-29 | 2023-08-25 | 0.760 | 200 | +0 | 0.00% | 152 |
| 2023-08-28 | 2023-08-24 | 0.590 | 200 | +0 | 0.00% | 118 |
| 2023-08-25 | 2023-08-23 | 0.620 | 200 | +0 | 0.00% | 124 |
| 2023-08-24 | 2023-08-22 | 0.690 | 200 | +0 | 0.00% | 138 |
| 2023-08-23 | 2023-08-21 | 0.770 | 200 | +0 | 0.00% | 154 |
| 2023-08-22 | 2023-08-18 | 0.830 | 200 | +0 | 0.00% | 166 |
| 2023-08-21 | 2023-08-17 | 0.840 | 200 | +0 | 0.00% | 168 |
| 2023-08-18 | 2023-08-16 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-17 | 2023-08-15 | 0.890 | 200 | +0 | 0.00% | 178 |
| 2023-08-16 | 2023-08-14 | 0.970 | 200 | +0 | 0.00% | 194 |
| 2023-08-15 | 2023-08-11 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-08-14 | 2023-08-10 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-08-11 | 2023-08-09 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-08-10 | 2023-08-08 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-08-09 | 2023-08-07 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-08-08 | 2023-08-04 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-08-07 | 2023-08-03 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-08-04 | 2023-08-02 | 1.030 | 200 | +0 | 0.00% | 206 |
| 2023-08-03 | 2023-08-01 | 1.010 | 200 | +0 | 0.00% | 202 |
| 2023-08-02 | 2023-07-31 | 1.040 | 200 | +0 | 0.00% | 208 |
| 2023-08-01 | 2023-07-28 | 1.000 | 200 | +0 | 0.00% | 200 |
| 2023-07-31 | 2023-07-27 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-07-28 | 2023-07-26 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-07-27 | 2023-07-25 | 1.060 | 200 | +0 | 0.00% | 212 |
| 2023-07-26 | 2023-07-24 | 1.050 | 200 | +0 | 0.00% | 210 |
| 2023-07-25 | 2023-07-21 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-07-24 | 2023-07-20 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-07-21 | 2023-07-19 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-07-20 | 2023-07-18 | 1.100 | 200 | +0 | 0.00% | 220 |
| 2023-07-19 | 2023-07-14 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-07-18 | 2023-07-13 | 1.070 | 200 | +0 | 0.00% | 214 |
| 2023-07-14 | 2023-07-12 | 1.090 | 200 | +0 | 0.00% | 218 |
| 2023-07-13 | 2023-07-11 | 1.110 | 200 | +0 | 0.00% | 222 |
| 2023-07-12 | 2023-07-10 | 1.130 | 200 | +0 | 0.00% | 226 |
| 2023-07-11 | 2023-07-07 | 1.080 | 200 | +0 | 0.00% | 216 |
| 2023-07-10 | 2023-07-06 | 1.120 | 200 | +0 | 0.00% | 224 |
| 2023-07-07 | 2023-07-05 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2023-07-06 | 2023-07-04 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2023-07-05 | 2023-07-03 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2023-07-04 | 2023-06-30 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2023-07-03 | 2023-06-29 | 1.530 | 200 | +0 | 0.00% | 306 |
| 2023-06-30 | 2023-06-28 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2023-06-29 | 2023-06-27 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2023-06-28 | 2023-06-26 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2023-06-27 | 2023-06-23 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-06-26 | 2023-06-21 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2023-06-23 | 2023-06-20 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2023-06-21 | 2023-06-19 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2023-06-20 | 2023-06-16 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2023-06-19 | 2023-06-15 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-06-16 | 2023-06-14 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-06-15 | 2023-06-13 | 1.260 | 200 | +0 | 0.00% | 252 |
| 2023-06-14 | 2023-06-12 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-06-13 | 2023-06-09 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2023-06-12 | 2023-06-08 | 1.350 | 200 | +0 | 0.00% | 270 |
| 2023-06-09 | 2023-06-07 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-06-08 | 2023-06-06 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-06-07 | 2023-06-05 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2023-06-06 | 2023-06-02 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-06-05 | 2023-06-01 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2023-06-02 | 2023-05-31 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2023-06-01 | 2023-05-30 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2023-05-31 | 2023-05-29 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2023-05-30 | 2023-05-25 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2023-05-29 | 2023-05-24 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2023-05-25 | 2023-05-23 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-05-24 | 2023-05-22 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-05-23 | 2023-05-19 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-05-22 | 2023-05-18 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-05-19 | 2023-05-17 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-05-18 | 2023-05-16 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-05-17 | 2023-05-15 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2023-05-16 | 2023-05-12 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2023-05-15 | 2023-05-11 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2023-05-12 | 2023-05-10 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2023-05-11 | 2023-05-09 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2023-05-10 | 2023-05-08 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2023-05-09 | 2023-05-05 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-05-08 | 2023-05-04 | 1.280 | 200 | +0 | 0.00% | 256 |
| 2023-05-05 | 2023-05-03 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-05-04 | 2023-05-02 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-05-03 | 2023-04-28 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-05-02 | 2023-04-27 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-04-28 | 2023-04-26 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-04-27 | 2023-04-25 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2023-04-26 | 2023-04-24 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2023-04-25 | 2023-04-21 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2023-04-24 | 2023-04-20 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2023-04-21 | 2023-04-19 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-04-20 | 2023-04-18 | 1.320 | 200 | +0 | 0.00% | 264 |
| 2023-04-19 | 2023-04-17 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-04-18 | 2023-04-14 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-04-17 | 2023-04-13 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2023-04-14 | 2023-04-12 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2023-04-13 | 2023-04-11 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-04-12 | 2023-04-06 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2023-04-11 | 2023-04-04 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2023-04-06 | 2023-04-03 | 1.400 | 200 | +0 | 0.00% | 280 |
| 2023-04-04 | 2023-03-31 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2023-04-03 | 2023-03-30 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-03-31 | 2023-03-29 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2023-03-30 | 2023-03-28 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2023-03-29 | 2023-03-27 | 1.290 | 200 | +0 | 0.00% | 258 |
| 2023-03-28 | 2023-03-24 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-03-27 | 2023-03-23 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2023-03-24 | 2023-03-22 | 1.270 | 200 | +0 | 0.00% | 254 |
| 2023-03-23 | 2023-03-21 | 1.300 | 200 | +0 | 0.00% | 260 |
| 2023-03-22 | 2023-03-20 | 1.330 | 200 | +0 | 0.00% | 266 |
| 2023-03-21 | 2023-03-17 | 1.360 | 200 | +0 | 0.00% | 272 |
| 2023-03-20 | 2023-03-16 | 1.470 | 200 | +0 | 0.00% | 294 |
| 2023-03-17 | 2023-03-15 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2023-03-16 | 2023-03-14 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2023-03-15 | 2023-03-13 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2023-03-14 | 2023-03-10 | 1.490 | 200 | +0 | 0.00% | 298 |
| 2023-03-13 | 2023-03-09 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2023-03-10 | 2023-03-08 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2023-03-09 | 2023-03-07 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2023-03-08 | 2023-03-06 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2023-03-07 | 2023-03-03 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2023-03-06 | 2023-03-02 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2023-03-03 | 2023-03-01 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2023-03-02 | 2023-02-28 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2023-03-01 | 2023-02-27 | 1.500 | 200 | +0 | 0.00% | 300 |
| 2023-02-28 | 2023-02-24 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2023-02-27 | 2023-02-23 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2023-02-24 | 2023-02-22 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2023-02-23 | 2023-02-21 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2023-02-22 | 2023-02-20 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2023-02-21 | 2023-02-17 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2023-02-20 | 2023-02-16 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2023-02-17 | 2023-02-15 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2023-02-16 | 2023-02-14 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2023-02-15 | 2023-02-13 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2023-02-14 | 2023-02-10 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2023-02-13 | 2023-02-09 | 1.640 | 200 | +0 | 0.00% | 328 |
| 2023-02-10 | 2023-02-08 | 1.570 | 200 | +0 | 0.00% | 314 |
| 2023-02-09 | 2023-02-07 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2023-02-08 | 2023-02-06 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2023-02-07 | 2023-02-03 | 1.660 | 200 | +0 | 0.00% | 332 |
| 2023-02-06 | 2023-02-02 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2023-02-03 | 2023-02-01 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2023-02-02 | 2023-01-31 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2023-02-01 | 2023-01-30 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2023-01-31 | 2023-01-27 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2023-01-30 | 2023-01-26 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2023-01-27 | 2023-01-20 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2023-01-26 | 2023-01-19 | 1.690 | 200 | +0 | 0.00% | 338 |
| 2023-01-20 | 2023-01-18 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2023-01-19 | 2023-01-17 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2023-01-18 | 2023-01-16 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2023-01-17 | 2023-01-13 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2023-01-16 | 2023-01-12 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2023-01-13 | 2023-01-11 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2023-01-12 | 2023-01-10 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2023-01-11 | 2023-01-09 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2023-01-10 | 2023-01-06 | 1.580 | 200 | +0 | 0.00% | 316 |
| 2023-01-09 | 2023-01-05 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2023-01-06 | 2023-01-04 | 1.660 | 200 | +0 | 0.00% | 332 |
| 2023-01-05 | 2023-01-03 | 1.660 | 200 | +0 | 0.00% | 332 |
| 2023-01-04 | 2022-12-30 | 2.180 | 200 | +0 | 0.00% | 436 |
| 2023-01-03 | 2022-12-29 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2022-12-30 | 2022-12-28 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2022-12-29 | 2022-12-23 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2022-12-28 | 2022-12-22 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2022-12-23 | 2022-12-21 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2022-12-22 | 2022-12-20 | 1.550 | 200 | +0 | 0.00% | 310 |
| 2022-12-21 | 2022-12-19 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2022-12-20 | 2022-12-16 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2022-12-19 | 2022-12-15 | 1.450 | 200 | +0 | 0.00% | 290 |
| 2022-12-16 | 2022-12-14 | 1.430 | 200 | +0 | 0.00% | 286 |
| 2022-12-15 | 2022-12-13 | 1.390 | 200 | +0 | 0.00% | 278 |
| 2022-12-14 | 2022-12-12 | 1.370 | 200 | +0 | 0.00% | 274 |
| 2022-12-13 | 2022-12-09 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2022-12-12 | 2022-12-08 | 1.340 | 200 | +0 | 0.00% | 268 |
| 2022-12-09 | 2022-12-07 | 1.380 | 200 | +0 | 0.00% | 276 |
| 2022-12-08 | 2022-12-06 | 1.310 | 200 | +0 | 0.00% | 262 |
| 2022-12-07 | 2022-12-05 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2022-12-06 | 2022-12-02 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-12-05 | 2022-12-01 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2022-12-02 | 2022-11-30 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2022-12-01 | 2022-11-29 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2022-11-30 | 2022-11-28 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2022-11-29 | 2022-11-25 | 1.230 | 200 | +0 | 0.00% | 246 |
| 2022-11-28 | 2022-11-24 | 1.220 | 200 | +0 | 0.00% | 244 |
| 2022-11-25 | 2022-11-23 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-11-24 | 2022-11-22 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-11-23 | 2022-11-21 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-11-22 | 2022-11-18 | 1.140 | 200 | +0 | 0.00% | 228 |
| 2022-11-21 | 2022-11-17 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-11-18 | 2022-11-16 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2022-11-17 | 2022-11-15 | 1.180 | 200 | +0 | 0.00% | 236 |
| 2022-11-16 | 2022-11-14 | 1.160 | 200 | +0 | 0.00% | 232 |
| 2022-11-15 | 2022-11-11 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2022-11-14 | 2022-11-10 | 1.200 | 200 | +0 | 0.00% | 240 |
| 2022-11-11 | 2022-11-09 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2022-11-10 | 2022-11-08 | 1.190 | 200 | +0 | 0.00% | 238 |
| 2022-11-09 | 2022-11-07 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2022-11-08 | 2022-11-04 | 1.210 | 200 | +0 | 0.00% | 242 |
| 2022-11-07 | 2022-11-03 | 1.240 | 200 | +0 | 0.00% | 248 |
| 2022-11-04 | 2022-11-02 | 1.250 | 200 | +0 | 0.00% | 250 |
| 2022-11-03 | 2022-11-01 | 1.440 | 200 | +0 | 0.00% | 288 |
| 2022-11-02 | 2022-10-31 | 1.540 | 200 | +0 | 0.00% | 308 |
| 2022-11-01 | 2022-10-28 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2022-10-31 | 2022-10-27 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2022-10-28 | 2022-10-26 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2022-10-27 | 2022-10-25 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2022-10-26 | 2022-10-24 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2022-10-25 | 2022-10-21 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-10-24 | 2022-10-20 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-10-21 | 2022-10-19 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2022-10-20 | 2022-10-18 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2022-10-19 | 2022-10-17 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2022-10-18 | 2022-10-14 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2022-10-17 | 2022-10-13 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2022-10-14 | 2022-10-12 | 1.860 | 200 | +0 | 0.00% | 372 |
| 2022-10-13 | 2022-10-11 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2022-10-12 | 2022-10-10 | 1.910 | 200 | +0 | 0.00% | 382 |
| 2022-10-11 | 2022-10-07 | 1.900 | 200 | +0 | 0.00% | 380 |
| 2022-10-10 | 2022-10-06 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2022-10-07 | 2022-10-05 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2022-10-06 | 2022-10-03 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2022-10-05 | 2022-09-30 | 1.870 | 200 | +0 | 0.00% | 374 |
| 2022-10-03 | 2022-09-29 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2022-09-30 | 2022-09-28 | 1.850 | 200 | +0 | 0.00% | 370 |
| 2022-09-29 | 2022-09-27 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2022-09-28 | 2022-09-26 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-09-27 | 2022-09-23 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-09-26 | 2022-09-22 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-09-23 | 2022-09-21 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2022-09-22 | 2022-09-20 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2022-09-21 | 2022-09-19 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2022-09-20 | 2022-09-16 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2022-09-19 | 2022-09-15 | 1.840 | 200 | +0 | 0.00% | 368 |
| 2022-09-16 | 2022-09-14 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2022-09-15 | 2022-09-13 | 1.830 | 200 | +0 | 0.00% | 366 |
| 2022-09-14 | 2022-09-09 | 1.810 | 200 | +0 | 0.00% | 362 |
| 2022-09-13 | 2022-09-08 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2022-09-09 | 2022-09-07 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2022-09-08 | 2022-09-06 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2022-09-07 | 2022-09-05 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-09-06 | 2022-09-02 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2022-09-05 | 2022-09-01 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2022-09-02 | 2022-08-31 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2022-09-01 | 2022-08-30 | 1.670 | 200 | +0 | 0.00% | 334 |
| 2022-08-31 | 2022-08-29 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2022-08-30 | 2022-08-26 | 1.560 | 200 | +0 | 0.00% | 312 |
| 2022-08-29 | 2022-08-25 | 1.590 | 200 | +0 | 0.00% | 318 |
| 2022-08-26 | 2022-08-24 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2022-08-25 | 2022-08-23 | 1.600 | 200 | +0 | 0.00% | 320 |
| 2022-08-24 | 2022-08-22 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2022-08-23 | 2022-08-19 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2022-08-22 | 2022-08-18 | 1.680 | 200 | +0 | 0.00% | 336 |
| 2022-08-19 | 2022-08-17 | 1.620 | 200 | +0 | 0.00% | 324 |
| 2022-08-18 | 2022-08-16 | 1.610 | 200 | +0 | 0.00% | 322 |
| 2022-08-17 | 2022-08-15 | 1.660 | 200 | +0 | 0.00% | 332 |
| 2022-08-16 | 2022-08-12 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2022-08-15 | 2022-08-11 | 1.650 | 200 | +0 | 0.00% | 330 |
| 2022-08-12 | 2022-08-10 | 1.700 | 200 | +0 | 0.00% | 340 |
| 2022-08-11 | 2022-08-09 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2022-08-10 | 2022-08-08 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2022-08-09 | 2022-08-05 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-08-08 | 2022-08-04 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2022-08-05 | 2022-08-03 | 1.770 | 200 | +0 | 0.00% | 354 |
| 2022-08-04 | 2022-08-02 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-08-03 | 2022-08-01 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-08-02 | 2022-07-29 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-08-01 | 2022-07-28 | 1.780 | 200 | +0 | 0.00% | 356 |
| 2022-07-29 | 2022-07-27 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2022-07-28 | 2022-07-26 | 1.630 | 200 | +0 | 0.00% | 326 |
| 2022-07-27 | 2022-07-25 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2022-07-26 | 2022-07-22 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-07-25 | 2022-07-21 | 1.740 | 200 | +0 | 0.00% | 348 |
| 2022-07-22 | 2022-07-20 | 1.730 | 200 | +0 | 0.00% | 346 |
| 2022-07-21 | 2022-07-19 | 1.720 | 200 | +0 | 0.00% | 344 |
| 2022-07-20 | 2022-07-18 | 1.760 | 200 | +0 | 0.00% | 352 |
| 2022-07-19 | 2022-07-15 | 1.710 | 200 | +0 | 0.00% | 342 |
| 2022-07-18 | 2022-07-14 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-07-15 | 2022-07-13 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-07-14 | 2022-07-12 | 1.750 | 200 | +0 | 0.00% | 350 |
| 2022-07-13 | 2022-07-11 | 1.790 | 200 | +0 | 0.00% | 358 |
| 2022-07-12 | 2022-07-08 | 1.820 | 200 | +0 | 0.00% | 364 |
| 2022-07-11 | 2022-07-07 | 1.800 | 200 | +0 | 0.00% | 360 |
| 2022-07-08 | 2022-07-06 | 1.890 | 200 | +0 | 0.00% | 378 |
| 2022-07-07 | 2022-07-05 | 2.108 | 200 | +0 | 0.00% | 422 |
| 2022-07-06 | 2022-07-04 | 2.191 | 200 | +7 | 0.00% | 438 |
| 2022-07-05 | 2022-06-30 | 2.180 | 193 | +0 | 0.00% | 421 |
| 2022-07-04 | 2022-06-29 | 2.149 | 193 | +0 | 0.00% | 415 |
| 2022-06-30 | 2022-06-28 | 2.149 | 193 | +0 | 0.00% | 415 |
| 2022-06-29 | 2022-06-27 | 2.066 | 193 | +0 | 0.00% | 399 |
| 2022-06-28 | 2022-06-24 | 2.045 | 193 | +0 | 0.00% | 395 |
| 2022-06-27 | 2022-06-23 | 2.077 | 193 | +0 | 0.00% | 401 |
| 2022-06-24 | 2022-06-22 | 2.066 | 193 | +0 | 0.00% | 399 |
| 2022-06-23 | 2022-06-21 | 2.035 | 193 | +0 | 0.00% | 393 |
| 2022-06-22 | 2022-06-20 | 2.056 | 193 | +0 | 0.00% | 397 |
| 2022-06-21 | 2022-06-17 | 2.035 | 193 | +0 | 0.00% | 393 |
| 2022-06-20 | 2022-06-16 | 2.087 | 193 | +0 | 0.00% | 403 |
| 2022-06-17 | 2022-06-15 | 2.128 | 193 | +0 | 0.00% | 411 |
| 2022-06-16 | 2022-06-14 | 2.139 | 193 | +0 | 0.00% | 413 |
| 2022-06-15 | 2022-06-13 | 1.796 | 193 | +0 | 0.00% | 347 |
| 2022-06-14 | 2022-06-10 | 2.066 | 193 | +0 | 0.00% | 399 |
| 2022-06-13 | 2022-06-09 | 2.170 | 193 | +0 | 0.00% | 419 |
| 2022-06-10 | 2022-06-08 | 2.170 | 193 | +0 | 0.00% | 419 |
| 2022-06-09 | 2022-06-07 | 2.087 | 193 | +0 | 0.00% | 403 |
| 2022-06-08 | 2022-06-06 | 1.713 | 193 | +0 | 0.00% | 331 |
| 2022-06-07 | 2022-06-02 | 1.682 | 193 | +0 | 0.00% | 325 |
| 2022-06-06 | 2022-06-01 | 1.682 | 193 | +0 | 0.00% | 325 |
| 2022-06-02 | 2022-05-31 | 1.526 | 193 | +0 | 0.00% | 295 |
| 2022-06-01 | 2022-05-30 | 1.640 | 193 | +0 | 0.00% | 317 |
| 2022-05-31 | 2022-05-27 | 1.651 | 193 | +0 | 0.00% | 319 |
| 2022-05-30 | 2022-05-26 | 1.651 | 193 | +0 | 0.00% | 319 |
| 2022-05-27 | 2022-05-25 | 1.661 | 193 | +0 | 0.00% | 321 |
| 2022-05-26 | 2022-05-24 | 1.713 | 193 | +0 | 0.00% | 331 |
| 2022-05-25 | 2022-05-23 | 1.713 | 193 | +0 | 0.00% | 331 |
| 2022-05-24 | 2022-05-20 | 1.765 | 193 | +0 | 0.00% | 341 |
| 2022-05-23 | 2022-05-19 | 1.734 | 193 | +0 | 0.00% | 335 |
| 2022-05-20 | 2022-05-18 | 1.786 | 193 | +0 | 0.00% | 345 |
| 2022-05-19 | 2022-05-17 | 1.786 | 193 | +0 | 0.00% | 345 |
| 2022-05-18 | 2022-05-16 | 1.724 | 193 | +0 | 0.00% | 333 |
| 2022-05-17 | 2022-05-13 | 1.630 | 193 | +0 | 0.00% | 315 |
| 2022-05-16 | 2022-05-12 | 1.661 | 193 | +0 | 0.00% | 321 |
| 2022-05-13 | 2022-05-11 | 1.692 | 193 | +0 | 0.00% | 327 |
| 2022-05-12 | 2022-05-10 | 1.724 | 193 | +0 | 0.00% | 333 |
| 2022-05-11 | 2022-05-06 | 1.765 | 193 | +0 | 0.00% | 341 |
| 2022-05-10 | 2022-05-05 | 1.755 | 193 | +0 | 0.00% | 339 |
| 2022-05-06 | 2022-05-04 | 1.817 | 193 | +0 | 0.00% | 351 |
| 2022-05-05 | 2022-05-03 | 1.817 | 193 | +0 | 0.00% | 351 |
| 2022-05-04 | 2022-04-29 | 1.900 | 193 | +0 | 0.00% | 367 |
| 2022-05-03 | 2022-04-28 | 1.713 | 193 | +0 | 0.00% | 331 |
| 2022-04-29 | 2022-04-27 | 1.682 | 193 | +0 | 0.00% | 325 |
| 2022-04-28 | 2022-04-26 | 1.640 | 193 | +0 | 0.00% | 317 |
| 2022-04-27 | 2022-04-25 | 1.599 | 193 | +0 | 0.00% | 309 |
| 2022-04-26 | 2022-04-22 | 1.640 | 193 | +0 | 0.00% | 317 |
| 2022-04-25 | 2022-04-21 | 1.620 | 193 | +0 | 0.00% | 313 |
| 2022-04-22 | 2022-04-20 | 1.640 | 193 | +0 | 0.00% | 317 |
| 2022-04-21 | 2022-04-19 | 1.703 | 193 | +0 | 0.00% | 329 |
| 2022-04-20 | 2022-04-14 | 1.765 | 193 | +0 | 0.00% | 341 |
| 2022-04-19 | 2022-04-13 | 1.775 | 193 | +0 | 0.00% | 343 |
| 2022-04-14 | 2022-04-12 | 1.786 | 193 | +0 | 0.00% | 345 |
| 2022-04-13 | 2022-04-11 | 1.796 | 193 | +0 | 0.00% | 347 |
| 2022-04-12 | 2022-04-08 | 1.858 | 193 | +0 | 0.00% | 359 |
| 2022-04-11 | 2022-04-07 | 1.890 | 193 | +0 | 0.00% | 365 |
| 2022-04-08 | 2022-04-06 | 1.890 | 193 | +0 | 0.00% | 365 |
| 2022-04-07 | 2022-04-04 | 1.900 | 193 | +0 | 0.00% | 367 |
| 2022-04-06 | 2022-04-01 | 1.817 | 193 | +0 | 0.00% | 351 |
| 2022-04-04 | 2022-03-31 | 1.786 | 193 | +0 | 0.00% | 345 |
| 2022-04-01 | 2022-03-30 | 1.807 | 193 | +0 | 0.00% | 349 |
| 2022-03-31 | 2022-03-29 | 1.661 | 193 | +0 | 0.00% | 321 |
| 2022-03-30 | 2022-03-28 | 1.744 | 193 | +0 | 0.00% | 337 |
| 2022-03-29 | 2022-03-25 | 1.692 | 193 | +0 | 0.00% | 327 |
| 2022-03-28 | 2022-03-24 | 1.775 | 193 | +0 | 0.00% | 343 |
| 2022-03-25 | 2022-03-23 | 1.744 | 193 | +0 | 0.00% | 337 |
| 2022-03-24 | 2022-03-22 | 1.703 | 193 | +0 | 0.00% | 329 |
| 2022-03-23 | 2022-03-21 | 1.640 | 193 | +0 | 0.00% | 317 |
| 2022-03-22 | 2022-03-18 | 1.692 | 193 | +0 | 0.00% | 327 |
| 2022-03-21 | 2022-03-17 | 1.775 | 193 | +0 | 0.00% | 343 |
| 2022-03-18 | 2022-03-16 | 1.589 | 193 | +0 | 0.00% | 307 |
| 2022-03-17 | 2022-03-15 | 1.433 | 193 | +0 | 0.00% | 277 |
| 2022-03-16 | 2022-03-14 | 1.640 | 193 | +0 | 0.00% | 317 |
| 2022-03-15 | 2022-03-11 | 1.848 | 193 | +0 | 0.00% | 357 |
| 2022-03-14 | 2022-03-10 | 1.879 | 193 | +0 | 0.00% | 363 |
| 2022-03-11 | 2022-03-09 | 1.755 | 193 | +0 | 0.00% | 339 |
| 2022-03-10 | 2022-03-08 | 1.838 | 193 | +0 | 0.00% | 355 |
| 2022-03-09 | 2022-03-07 | 1.962 | 193 | +0 | 0.00% | 379 |
| 2022-03-08 | 2022-03-04 | 2.139 | 193 | +0 | 0.00% | 413 |
| 2022-03-07 | 2022-03-03 | 2.274 | 193 | +0 | 0.00% | 439 |
| 2022-03-04 | 2022-03-02 | 2.274 | 193 | +0 | 0.00% | 439 |
| 2022-03-03 | 2022-03-01 | 2.378 | 193 | +0 | 0.00% | 459 |
| 2022-03-02 | 2022-02-28 | 2.409 | 193 | +0 | 0.00% | 465 |
| 2022-03-01 | 2022-02-25 | 2.523 | 193 | +0 | 0.00% | 487 |
| 2022-02-28 | 2022-02-24 | 2.523 | 193 | +0 | 0.00% | 487 |
| 2022-02-25 | 2022-02-23 | 2.596 | 193 | +0 | 0.00% | 501 |
| 2022-02-24 | 2022-02-22 | 2.616 | 193 | +0 | 0.00% | 505 |
| 2022-02-23 | 2022-02-21 | 2.658 | 193 | +0 | 0.00% | 513 |
| 2022-02-22 | 2022-02-18 | 2.814 | 193 | +0 | 0.00% | 543 |
| 2022-02-21 | 2022-02-17 | 2.834 | 193 | +0 | 0.00% | 547 |
| 2022-02-18 | 2022-02-16 | 2.866 | 193 | +0 | 0.00% | 553 |
| 2022-02-17 | 2022-02-15 | 2.845 | 193 | +0 | 0.00% | 549 |
| 2022-02-16 | 2022-02-14 | 2.866 | 193 | +0 | 0.00% | 553 |
| 2022-02-15 | 2022-02-11 | 2.928 | 193 | +0 | 0.00% | 565 |
| 2022-02-14 | 2022-02-10 | 3.021 | 193 | +0 | 0.00% | 583 |
| 2022-02-11 | 2022-02-09 | 3.021 | 193 | +0 | 0.00% | 583 |
| 2022-02-10 | 2022-02-08 | 3.042 | 193 | +0 | 0.00% | 587 |
| 2022-02-09 | 2022-02-07 | 3.052 | 193 | +0 | 0.00% | 589 |
| 2022-02-08 | 2022-02-04 | 3.032 | 193 | +0 | 0.00% | 585 |
| 2022-02-07 | 2022-01-31 | 2.990 | 193 | +0 | 0.00% | 577 |
| 2022-02-04 | 2022-01-27 | 2.824 | 193 | +0 | 0.00% | 545 |
| 2022-01-28 | 2022-01-26 | 2.834 | 193 | +0 | 0.00% | 547 |
| 2022-01-27 | 2022-01-25 | 2.834 | 193 | +0 | 0.00% | 547 |
| 2022-01-26 | 2022-01-24 | 2.949 | 193 | +0 | 0.00% | 569 |
| 2022-01-25 | 2022-01-21 | 2.949 | 193 | +0 | 0.00% | 569 |
| 2022-01-24 | 2022-01-20 | 2.969 | 193 | +0 | 0.00% | 573 |
| 2022-01-21 | 2022-01-19 | 2.949 | 193 | +0 | 0.00% | 569 |
| 2022-01-20 | 2022-01-18 | 2.990 | 193 | +0 | 0.00% | 577 |
| 2022-01-19 | 2022-01-17 | 3.011 | 193 | +0 | 0.00% | 581 |
| 2022-01-18 | 2022-01-14 | 3.052 | 193 | +0 | 0.00% | 589 |
| 2022-01-17 | 2022-01-13 | 3.104 | 193 | +0 | 0.00% | 599 |
| 2022-01-14 | 2022-01-12 | 3.271 | 193 | +0 | 0.00% | 631 |
| 2022-01-13 | 2022-01-11 | 3.239 | 193 | +0 | 0.00% | 625 |
| 2022-01-12 | 2022-01-10 | 3.405 | 193 | +0 | 0.00% | 657 |
| 2022-01-11 | 2022-01-07 | 3.260 | 193 | +0 | 0.00% | 629 |
| 2022-01-10 | 2022-01-06 | 3.322 | 193 | +0 | 0.00% | 641 |
| 2022-01-07 | 2022-01-05 | 3.426 | 193 | +0 | 0.00% | 661 |
| 2022-01-06 | 2022-01-04 | 3.655 | 193 | +0 | 0.00% | 705 |
| 2022-01-05 | 2022-01-03 | 4.039 | 193 | +0 | 0.00% | 779 |
| 2022-01-04 | 2021-12-31 | 5.015 | 193 | +0 | 0.00% | 968 |
| 2022-01-03 | 2021-12-29 | 3.499 | 193 | +0 | 0.00% | 675 |
| 2021-12-29 | 2021-12-24 | 3.044 | 193 | -15 | 0.00% | 587 |
| 2021-12-13 | 2021-12-09 | 2.774 | 208 | -18,169 | 0.00% | 577 |
| 2021-09-28 | 2021-09-24 | 3.737 | 18,377 | -10,383 | 0.00% | 68,675 |
| 2021-07-06 | 2021-07-02 | 3.570 | 28,760 | -1,035 | 0.00% | 102,674 |
| 2021-04-27 | 2021-04-23 | 3.905 | 29,795 | +5,378 | 0.00% | 116,341 |
| 2021-03-18 | 2021-03-16 | 4.016 | 24,417 | +5,379 | 0.00% | 98,066 |
| 2021-03-12 | 2021-03-10 | 4.016 | 19,038 | +5,378 | 0.00% | 76,462 |
| 2021-03-04 | 2021-03-02 | 4.574 | 13,660 | +2,689 | 0.00% | 62,482 |
| 2021-02-22 | 2021-02-18 | 5.690 | 10,971 | -2,689 | 0.00% | 62,422 |
| 2021-02-05 | 2021-02-03 | 4.091 | 13,660 | +5,378 | 0.00% | 55,878 |
| 2020-09-22 | 2020-09-18 | 4.909 | 8,282 | -5,378 | 0.00% | 40,655 |
| 2020-09-17 | 2020-09-15 | 5.281 | 13,660 | +2,689 | 0.00% | 72,134 |
| 2020-09-04 | 2020-09-02 | 5.653 | 10,971 | -2,152 | 0.00% | 62,014 |
| 2020-08-26 | 2020-08-24 | 4.463 | 13,123 | -4 | 0.00% | 58,562 |
| 2020-08-24 | 2020-08-20 | 4.351 | 13,127 | +2,689 | 0.00% | 57,115 |
| 2020-08-21 | 2020-08-19 | 4.463 | 10,438 | +2,689 | 0.00% | 46,580 |
| 2020-07-30 | 2020-07-28 | 5.355 | 7,749 | +1,614 | 0.00% | 41,496 |
| 2020-07-06 | 2020-07-02 | 5.680 | 6,135 | -131 | 0.00% | 34,848 |
| 2020-05-05 | 2020-04-29 | 4.369 | 6,266 | -2,197 | 0.00% | 27,378 |
| 2020-05-04 | 2020-04-28 | 4.369 | 8,463 | +2,197 | 0.00% | 36,978 |
| 2020-04-15 | 2020-04-09 | 5.061 | 6,266 | +2,746 | 0.00% | 31,713 |
| 2019-07-03 | 2019-06-28 | 7.173 | 3,520 | -36 | 0.00% | 25,248 |
| 2018-08-29 | 2018-08-27 | 15.859 | 3,556 | -2,774 | 0.00% | 56,395 |
| 2018-05-03 | 2018-04-30 | 22.347 | 6,330 | -2,774 | 0.00% | 141,456 |
| 2018-03-15 | 2018-03-13 | 21.626 | 9,104 | +2,774 | 0.00% | 196,883 |
| 2018-03-14 | 2018-03-12 | 20.905 | 6,330 | +2,774 | 0.00% | 132,330 |
| 2018-02-27 | 2018-02-23 | 23.789 | 3,556 | -2,774 | 0.00% | 84,592 |
| 2018-02-14 | 2018-02-12 | 20.545 | 6,330 | -1,387 | 0.00% | 130,048 |
| 2018-02-07 | 2018-02-05 | 20.905 | 7,717 | -1,387 | 0.00% | 161,325 |
| 2018-01-19 | 2018-01-17 | 21.986 | 9,104 | -833 | 0.00% | 200,165 |
| 2017-12-22 | 2017-12-20 | 18.743 | 9,937 | -2,774 | 0.00% | 186,245 |
| 2017-11-17 | 2017-11-15 | 23.789 | 12,711 | -2,775 | 0.00% | 302,377 |
| 2017-11-03 | 2017-11-01 | 24.509 | 15,486 | +5,549 | 0.00% | 379,554 |
| 2017-11-02 | 2017-10-31 | 24.509 | 9,937 | -2,774 | 0.00% | 243,551 |
| 2017-10-30 | 2017-10-26 | 23.789 | 12,711 | -2,775 | 0.00% | 302,377 |
| 2017-10-20 | 2017-10-18 | 23.068 | 15,486 | +1,388 | 0.00% | 357,227 |
| 2017-10-18 | 2017-10-16 | 23.068 | 14,098 | +5,548 | 0.00% | 325,209 |
| 2017-10-13 | 2017-10-11 | 22.347 | 8,550 | -554 | 0.00% | 191,066 |
| 2017-10-03 | 2017-09-28 | 23.068 | 9,104 | +1,387 | 0.00% | 210,009 |
| 2017-09-26 | 2017-09-22 | 24.149 | 7,717 | +1,387 | 0.00% | 186,358 |
| 2017-09-22 | 2017-09-20 | 25.591 | 6,330 | +5,549 | 0.00% | 161,990 |
| 2017-09-18 | 2017-09-14 | 24.509 | 781 | -2,775 | 0.00% | 19,142 |
| 2017-09-15 | 2017-09-13 | 21.626 | 3,556 | +2,775 | 0.00% | 76,902 |
| 2017-09-14 | 2017-09-12 | 22.347 | 781 | -11,098 | 0.00% | 17,453 |
| 2017-09-12 | 2017-09-08 | 18.743 | 11,879 | +2,775 | 0.00% | 222,643 |
| 2017-09-11 | 2017-09-07 | 19.103 | 9,104 | +4,161 | 0.00% | 173,913 |
| 2017-09-06 | 2017-09-04 | 18.382 | 4,943 | -4,161 | 0.00% | 90,863 |
| 2017-09-05 | 2017-09-01 | 17.121 | 9,104 | -5,549 | 0.00% | 155,866 |
| 2017-09-04 | 2017-08-31 | 16.940 | 14,653 | +11,097 | 0.00% | 248,227 |
| 2017-09-01 | 2017-08-30 | 16.039 | 3,556 | -5,548 | 0.00% | 57,036 |
| 2017-08-25 | 2017-08-22 | 15.138 | 9,104 | +8,323 | 0.00% | 137,818 |
| 2017-08-24 | 2017-08-21 | 15.138 | 781 | -13,872 | 0.00% | 11,823 |
| 2017-08-22 | 2017-08-18 | 15.318 | 14,653 | +4,161 | 0.00% | 224,461 |
| 2017-08-18 | 2017-08-16 | 15.318 | 10,492 | +9,711 | 0.00% | 160,721 |
| 2017-05-04 | 2017-04-28 | 12.490 | 781 | -121 | 0.00% | 9,755 |
| 2017-03-13 | 2017-03-09 | 9.836 | 902 | -128 | 0.00% | 8,872 |
| 2017-01-13 | 2017-01-11 | 6.245 | 1,030 | -16,013 | 0.00% | 6,432 |
| 2017-01-12 | 2017-01-10 | 6.370 | 17,043 | -1,601 | 0.00% | 108,560 |
| 2016-12-21 | 2016-12-19 | 6.463 | 18,644 | +16,013 | 0.00% | 120,505 |
| 2016-11-11 | 2016-11-09 | 4.746 | 2,631 | -6,405 | 0.00% | 12,487 |
| 2016-10-28 | 2016-10-26 | 5.620 | 9,036 | +6,405 | 0.00% | 50,786 |
| 2016-10-27 | 2016-10-25 | 5.745 | 2,631 | -32,026 | 0.00% | 15,116 |
| 2016-10-07 | 2016-10-05 | 6.151 | 34,657 | +16,013 | 0.01% | 213,183 |
| 2016-09-23 | 2016-09-21 | 6.245 | 18,644 | +3,843 | 0.00% | 116,430 |
| 2016-09-09 | 2016-09-07 | 6.651 | 14,801 | -19,856 | 0.00% | 98,439 |
| 2016-08-05 | 2016-08-03 | 6.901 | 34,657 | +1,601 | 0.01% | 239,154 |
| 2016-08-01 | 2016-07-28 | 8.587 | 33,056 | +16,013 | 0.01% | 283,842 |
| 2016-07-29 | 2016-07-27 | 9.523 | 17,043 | -18,319 | 0.00% | 162,308 |
| 2016-07-28 | 2016-07-26 | 8.274 | 35,362 | +16,013 | 0.01% | 292,602 |
| 2016-06-13 | 2016-06-08 | 7.588 | 19,349 | +16,013 | 0.00% | 146,811 |
| 2016-06-10 | 2016-06-07 | 7.712 | 3,336 | -12,810 | 0.00% | 25,729 |
| 2016-04-27 | 2016-04-25 | 7.463 | 16,146 | +12,810 | 0.00% | 120,492 |
| 2016-04-20 | 2016-04-18 | 7.463 | 3,336 | -3,202 | 0.00% | 24,895 |
| 2016-04-05 | 2016-03-31 | 6.120 | 6,538 | +3,202 | 0.00% | 40,012 |
| 2016-04-01 | 2016-03-30 | 5.683 | 3,336 | -29,464 | 0.00% | 18,958 |
| 2016-03-24 | 2016-03-22 | 5.058 | 32,800 | -2,562 | 0.01% | 165,914 |
| 2016-02-17 | 2016-02-15 | 4.340 | 35,362 | +32,026 | 0.01% | 153,478 |
| 2016-01-25 | 2016-01-21 | 4.468 | 3,336 | -161 | 0.00% | 14,905 |
| 2015-12-28 | 2015-12-22 | 6.374 | 3,497 | -33,572 | 0.00% | 22,291 |
| 2015-12-14 | 2015-12-10 | 3.902 | 37,069 | -16,786 | 0.01% | 144,644 |
| 2015-10-29 | 2015-10-27 | 5.987 | 53,855 | +33,572 | 0.02% | 322,434 |
| 2015-08-13 | 2015-08-11 | 7.596 | 20,283 | +16,786 | 0.01% | 154,060 |
| 2015-08-12 | 2015-08-10 | 7.744 | 3,497 | -16,786 | 0.00% | 27,082 |
| 2015-08-03 | 2015-07-30 | 7.357 | 20,283 | +16,786 | 0.01% | 149,227 |
| 2015-07-24 | 2015-07-22 | 7.596 | 3,497 | -16,786 | 0.00% | 26,562 |
| 2015-07-20 | 2015-07-16 | 7.893 | 20,283 | -16,786 | 0.01% | 160,102 |
| 2015-07-16 | 2015-07-14 | 8.638 | 37,069 | +33,572 | 0.01% | 320,205 |
| 2015-07-14 | 2015-07-10 | 7.268 | 3,497 | -43,644 | 0.00% | 25,416 |
| 2015-07-10 | 2015-07-08 | 4.111 | 47,141 | -3,357 | 0.01% | 193,775 |
| 2015-07-03 | 2015-06-30 | 10.872 | 50,498 | +3,357 | 0.02% | 549,017 |
| 2015-07-02 | 2015-06-29 | 11.468 | 47,141 | -3,357 | 0.01% | 540,603 |
| 2015-06-26 | 2015-06-24 | 11.617 | 50,498 | +3,357 | 0.02% | 586,621 |
| 2015-06-23 | 2015-06-19 | 12.212 | 47,141 | +16,786 | 0.01% | 575,707 |
| 2015-06-18 | 2015-06-16 | 13.404 | 30,355 | -1,007 | 0.01% | 406,875 |
| 2015-06-10 | 2015-06-08 | 13.106 | 31,362 | -13,429 | 0.01% | 411,032 |
| 2015-06-09 | 2015-06-05 | 12.957 | 44,791 | -3,357 | 0.02% | 580,362 |
| 2015-06-04 | 2015-06-02 | 14.297 | 48,148 | +1,679 | 0.02% | 688,396 |
| 2015-06-03 | 2015-06-01 | 14.595 | 46,469 | +3,357 | 0.02% | 678,232 |
| 2015-05-27 | 2015-05-22 | 13.255 | 43,112 | -3,357 | 0.02% | 571,448 |
| 2015-05-26 | 2015-05-21 | 11.766 | 46,469 | -3,358 | 0.02% | 546,738 |
| 2015-05-21 | 2015-05-19 | 10.872 | 49,827 | +6,715 | 0.02% | 541,722 |
| 2015-05-19 | 2015-05-15 | 11.468 | 43,112 | +13,429 | 0.02% | 494,399 |
| 2015-05-18 | 2015-05-14 | 10.723 | 29,683 | +13,429 | 0.01% | 318,294 |
| 2015-05-15 | 2015-05-13 | 11.766 | 16,254 | +6,714 | 0.01% | 191,239 |
| 2015-05-14 | 2015-05-12 | 12.361 | 9,540 | -40,287 | 0.00% | 117,928 |
| 2015-05-05 | 2015-04-30 | 8.340 | 49,827 | +13,429 | 0.02% | 415,567 |
| 2015-04-29 | 2015-04-27 | 9.978 | 36,398 | +10,072 | 0.02% | 363,196 |
| 2015-04-28 | 2015-04-24 | 9.830 | 26,326 | -537 | 0.01% | 258,772 |
| 2015-04-13 | 2015-04-09 | 4.766 | 26,863 | -3,357 | 0.01% | 128,025 |
| 2015-04-10 | 2015-04-08 | 4.289 | 30,220 | -3,358 | 0.01% | 129,621 |
| 2015-03-03 | 2015-02-27 | 3.604 | 33,578 | +6,715 | 0.02% | 121,021 |
| 2015-01-16 | 2015-01-14 | 3.068 | 26,863 | -263 | 0.02% | 82,408 |
| 2015-01-12 | 2015-01-08 | 2.829 | 27,126 | -2,291 | 0.02% | 76,734 |
| 2014-09-08 | 2014-09-04 | 8.976 | 29,417 | +4,413 | 0.02% | 264,048 |
| 2014-09-04 | 2014-09-02 | 9.248 | 25,004 | +7,352 | 0.02% | 231,238 |
| 2014-08-19 | 2014-08-15 | 8.269 | 17,652 | -33,088 | 0.01% | 145,962 |
| 2014-08-18 | 2014-08-14 | 7.616 | 50,740 | -12,685 | 0.04% | 386,438 |
| 2014-08-07 | 2014-08-05 | 7.507 | 63,425 | -919 | 0.04% | 476,146 |
| 2014-08-06 | 2014-08-04 | 8.813 | 64,344 | +919 | 0.04% | 567,054 |
| 2014-08-04 | 2014-07-31 | 8.486 | 63,425 | -1,838 | 0.04% | 538,253 |
| 2014-08-01 | 2014-07-30 | 8.595 | 65,263 | +1,838 | 0.04% | 560,951 |
| 2014-07-30 | 2014-07-28 | 8.595 | 63,425 | -459 | 0.04% | 545,153 |
| 2014-07-29 | 2014-07-25 | 8.704 | 63,884 | +459 | 0.04% | 556,049 |
| 2014-07-28 | 2014-07-24 | 8.813 | 63,425 | -919 | 0.04% | 558,955 |
| 2014-07-25 | 2014-07-23 | 8.922 | 64,344 | +919 | 0.04% | 574,054 |
| 2014-07-17 | 2014-07-15 | 8.922 | 63,425 | +18,383 | 0.04% | 565,855 |
| 2014-07-14 | 2014-07-10 | 8.486 | 45,042 | -2,298 | 0.03% | 382,246 |
| 2014-07-11 | 2014-07-09 | 8.922 | 47,340 | +2,298 | 0.03% | 422,351 |
| 2014-06-25 | 2014-06-23 | 6.093 | 45,042 | -18,383 | 0.03% | 274,433 |
| 2014-06-19 | 2014-06-17 | 6.093 | 63,425 | +13,787 | 0.04% | 386,438 |
| 2014-06-16 | 2014-06-12 | 6.310 | 49,638 | +27,574 | 0.03% | 313,237 |
| 2014-05-30 | 2014-05-28 | 4.483 | 22,064 | +18,382 | 0.01% | 98,904 |
| 2013-12-20 | 2013-12-18 | 2.981 | 3,682 | -184 | 0.00% | 10,977 |
| 2013-11-08 | 2013-11-06 | 2.415 | 3,866 | -4,596 | 0.00% | 9,338 |
| 2013-09-26 | 2013-09-24 | 2.154 | 8,462 | -18,382 | 0.01% | 18,229 |
| 2013-09-06 | 2013-09-04 | 2.024 | 26,844 | +18,382 | 0.02% | 54,324 |
| 2013-06-21 | 2013-06-19 | 2.220 | 8,462 | -13,786 | 0.01% | 18,782 |
| 2013-05-31 | 2013-05-29 | 2.111 | 22,248 | +13,786 | 0.02% | 46,960 |
| 2012-12-20 | 2012-12-18 | 2.546 | 8,462 | -4,595 | 0.01% | 21,544 |
| 2012-12-18 | 2012-12-14 | 2.024 | 13,057 | -4,596 | 0.01% | 26,423 |
| 2012-12-17 | 2012-12-13 | 2.132 | 17,653 | -18,382 | 0.01% | 37,645 |
| 2012-12-10 | 2012-12-06 | 2.067 | 36,035 | -11,948 | 0.03% | 74,492 |
| 2012-12-07 | 2012-12-05 | 1.806 | 47,983 | -1,839 | 0.04% | 86,662 |
| 2012-12-03 | 2012-11-29 | 1.719 | 49,822 | +13,787 | 0.04% | 85,646 |
| 2012-09-24 | 2012-09-20 | 2.198 | 36,035 | +4,596 | 0.03% | 79,197 |
| 2012-09-14 | 2012-09-12 | 2.415 | 31,439 | +20,220 | 0.02% | 75,937 |
| 2012-09-13 | 2012-09-11 | 2.415 | 11,219 | +2,757 | 0.01% | 27,098 |
| 2012-08-16 | 2012-08-14 | 2.872 | 8,462 | -4,595 | 0.01% | 24,306 |
| 2012-08-14 | 2012-08-10 | 2.742 | 13,057 | +4,595 | 0.01% | 35,799 |
| 2012-08-13 | 2012-08-09 | 2.655 | 8,462 | -220 | 0.01% | 22,464 |
| 2012-07-26 | 2012-07-24 | 3.003 | 8,682 | -91,911 | 0.01% | 26,071 |
| 2012-07-24 | 2012-07-20 | 2.045 | 100,593 | -17,923 | 0.07% | 205,758 |
| 2012-04-25 | 2012-04-23 | 1.697 | 118,516 | +9,191 | 0.09% | 201,156 |
| 2012-04-13 | 2012-04-11 | 1.893 | 109,325 | +6,893 | 0.08% | 206,966 |
| 2012-03-15 | 2012-03-13 | 2.742 | 102,432 | -36,764 | 0.08% | 280,845 |
| 2012-03-09 | 2012-03-07 | 2.676 | 139,196 | +117,095 | 0.10% | 372,557 |
| 2012-02-17 | 2012-02-15 | 4.896 | 22,101 | -152,956 | 0.10% | 108,207 |
| 2012-02-03 | 2012-02-01 | 4.925 | 175,057 | +127,881 | 0.77% | 862,234 |
| 2012-02-02 | 2012-01-31 | 5.410 | 47,176 | +24,769 | 0.08% | 255,218 |
| 2012-01-31 | 2012-01-27 | 6.460 | 22,407 | -54,988 | 0.04% | 144,740 |
| 2012-01-30 | 2012-01-26 | 5.248 | 77,395 | +5,945 | 0.13% | 406,202 |
| 2012-01-27 | 2012-01-20 | 5.652 | 71,450 | +31,705 | 0.12% | 403,846 |
| 2012-01-26 | 2012-01-19 | 5.329 | 39,745 | +12,384 | 0.06% | 211,808 |
| 2012-01-20 | 2012-01-18 | 3.876 | 27,361 | -12,384 | 0.04% | 106,045 |
| 2012-01-19 | 2012-01-17 | 3.311 | 39,745 | +12,384 | 0.06% | 131,578 |
| 2012-01-18 | 2012-01-16 | 2.826 | 27,361 | -13,375 | 0.04% | 77,324 |
| 2012-01-17 | 2012-01-13 | 2.907 | 40,736 | -23,779 | 0.07% | 118,412 |
| 2012-01-12 | 2012-01-10 | 2.826 | 64,515 | +12,385 | 0.11% | 182,324 |
| 2012-01-09 | 2012-01-05 | 2.665 | 52,130 | +12,385 | 0.09% | 138,905 |
| 2012-01-06 | 2012-01-04 | 2.745 | 39,745 | +12,384 | 0.06% | 109,113 |
| 2011-12-01 | 2011-11-29 | 7.671 | 27,361 | -991 | 0.04% | 209,880 |
| 2011-11-15 | 2011-11-11 | 8.478 | 28,352 | +3,964 | 0.05% | 240,375 |
| 2011-10-04 | 2011-09-30 | 8.801 | 24,388 | -3,468 | 0.05% | 214,644 |
| 2011-09-30 | 2011-09-27 | 8.478 | 27,856 | +2,477 | 0.05% | 236,170 |
| 2011-09-27 | 2011-09-23 | 9.205 | 25,379 | -2,477 | 0.05% | 233,612 |
| 2011-09-08 | 2011-09-06 | 10.093 | 27,856 | -6,440 | 0.05% | 281,154 |
| 2011-08-17 | 2011-08-15 | 10.497 | 34,296 | -2,378 | 0.07% | 360,000 |
| 2011-08-05 | 2011-08-03 | 12.354 | 36,674 | -30,714 | 0.07% | 453,070 |
| 2011-07-18 | 2011-07-14 | 10.093 | 67,388 | +1,486 | 0.13% | 680,156 |
| 2011-06-20 | 2011-06-16 | 10.901 | 65,902 | -2,477 | 0.13% | 718,370 |
| 2011-06-15 | 2011-06-13 | 9.689 | 68,379 | +2,477 | 0.13% | 662,552 |
| 2011-05-30 | 2011-05-26 | 11.143 | 65,902 | +496 | 0.13% | 734,334 |
| 2011-05-12 | 2011-05-09 | 12.273 | 65,406 | +1,188 | 0.13% | 802,744 |
| 2011-05-11 | 2011-05-06 | 11.062 | 64,218 | -495 | 0.13% | 710,384 |
| 2011-05-03 | 2011-04-28 | 14.130 | 64,713 | +2,972 | 0.13% | 914,419 |
| 2011-04-29 | 2011-04-27 | 14.050 | 61,741 | +4,954 | 0.12% | 867,439 |
| 2011-04-07 | 2011-04-04 | 19.540 | 56,787 | +496 | 0.11% | 1,109,635 |
| 2011-03-23 | 2011-03-21 | 20.186 | 56,291 | -5,251 | 0.11% | 1,136,305 |
| 2011-03-04 | 2011-03-02 | 19.944 | 61,542 | +495 | 0.12% | 1,227,395 |
| 2011-02-21 | 2011-02-17 | 23.416 | 61,047 | +12,385 | 0.12% | 1,429,480 |
| 2011-01-26 | 2011-01-24 | 26.646 | 48,662 | -7,431 | 0.13% | 1,296,641 |
| 2011-01-25 | 2011-01-21 | 24.224 | 56,093 | +3,765 | 0.15% | 1,358,770 |
| 2011-01-24 | 2011-01-20 | 23.416 | 52,328 | +3,666 | 0.14% | 1,225,316 |
| 2011-01-20 | 2011-01-18 | 24.627 | 48,662 | -2,973 | 0.13% | 1,198,411 |
| 2011-01-11 | 2011-01-07 | 25.435 | 51,635 | +12,385 | 0.13% | 1,313,320 |
| 2011-01-07 | 2011-01-05 | 26.242 | 39,250 | +3,468 | 0.10% | 1,030,004 |
| 2011-01-06 | 2011-01-04 | 26.646 | 35,782 | +10,106 | 0.09% | 953,442 |
| 2011-01-04 | 2010-12-31 | 27.050 | 25,676 | +3,566 | 0.07% | 694,525 |
| 2011-01-03 | 2010-12-29 | 29.068 | 22,110 | -2,477 | 0.06% | 642,698 |
| 2010-12-29 | 2010-12-24 | 27.453 | 24,587 | +3,468 | 0.06% | 674,995 |
| 2010-12-23 | 2010-12-21 | 33.105 | 21,119 | +2,774 | 0.05% | 699,154 |
| 2010-12-21 | 2010-12-17 | 37.546 | 18,345 | -1,189 | 0.05% | 688,790 |
| 2010-12-20 | 2010-12-16 | 37.546 | 19,534 | +1,189 | 0.05% | 733,432 |
| 2010-12-17 | 2010-12-15 | 36.335 | 18,345 | +2,973 | 0.05% | 666,571 |
| 2010-12-16 | 2010-12-14 | 39.565 | 15,372 | -991 | 0.04% | 608,194 |
| 2010-12-14 | 2010-12-10 | 34.317 | 16,363 | -1,189 | 0.04% | 561,523 |
| 2010-12-13 | 2010-12-09 | 33.105 | 17,552 | -991 | 0.05% | 581,067 |
| 2010-12-07 | 2010-12-03 | 24.627 | 18,543 | +495 | 0.05% | 456,663 |
| 2010-12-02 | 2010-11-30 | 25.435 | 18,048 | +1,189 | 0.05% | 459,045 |
| 2010-11-19 | 2010-11-17 | 27.453 | 16,859 | +496 | 0.04% | 462,835 |
| 2010-11-18 | 2010-11-16 | 29.472 | 16,363 | -991 | 0.04% | 482,249 |
| 2010-11-17 | 2010-11-15 | 31.491 | 17,354 | +991 | 0.05% | 546,487 |
| 2010-11-16 | 2010-11-12 | 28.664 | 16,363 | -991 | 0.04% | 469,037 |
| 2010-11-11 | 2010-11-09 | 26.646 | 17,354 | -991 | 0.05% | 462,412 |
| 2010-11-08 | 2010-11-04 | 23.416 | 18,345 | -991 | 0.05% | 429,568 |
| 2010-11-03 | 2010-11-01 | 21.801 | 19,336 | -990 | 0.05% | 421,547 |
| 2010-11-02 | 2010-10-29 | 23.012 | 20,326 | -3,171 | 0.05% | 467,749 |
| 2010-11-01 | 2010-10-28 | 19.379 | 23,497 | +1,090 | 0.06% | 455,344 |
| 2010-10-28 | 2010-10-26 | 20.186 | 22,407 | +3,567 | 0.06% | 452,314 |
| 2010-10-18 | 2010-10-14 | 24.224 | 18,840 | -2,477 | 0.05% | 456,371 |
| 2010-10-14 | 2010-10-12 | 23.416 | 21,317 | +2,477 | 0.06% | 499,160 |
| 2010-10-11 | 2010-10-07 | 25.838 | 18,840 | -2,972 | 0.06% | 486,796 |
| 2010-09-30 | 2010-09-28 | 27.857 | 21,812 | -15,357 | 0.07% | 607,618 |
| 2010-09-22 | 2010-09-20 | 27.857 | 37,169 | +495 | 0.12% | 1,035,418 |
| 2010-09-21 | 2010-09-17 | 27.453 | 36,674 | +2,972 | 0.11% | 1,006,823 |
| 2010-09-20 | 2010-09-16 | 27.453 | 33,702 | +1,387 | 0.11% | 925,232 |
| 2010-09-15 | 2010-09-13 | 29.068 | 32,315 | +3,963 | 0.10% | 939,339 |
| 2010-09-13 | 2010-09-09 | 30.279 | 28,352 | +496 | 0.09% | 858,481 |
| 2010-09-09 | 2010-09-07 | 31.087 | 27,856 | +2,675 | 0.09% | 865,955 |
| 2010-09-08 | 2010-09-06 | 32.702 | 25,181 | -198 | 0.08% | 823,463 |
| 2010-09-07 | 2010-09-03 | 29.876 | 25,379 | +2,179 | 0.08% | 758,215 |
| 2010-09-03 | 2010-09-01 | 33.913 | 23,200 | +496 | 0.07% | 786,780 |
| 2010-09-02 | 2010-08-31 | 37.143 | 22,704 | -496 | 0.07% | 843,288 |
| 2010-09-01 | 2010-08-30 | 37.143 | 23,200 | +2,576 | 0.07% | 861,711 |
| 2010-08-31 | 2010-08-27 | 35.124 | 20,624 | -693 | 0.06% | 724,399 |
| 2010-08-26 | 2010-08-24 | 28.664 | 21,317 | +1,981 | 0.07% | 611,041 |
| 2010-08-19 | 2010-08-17 | 32.298 | 19,336 | -1,188 | 0.06% | 624,514 |
| 2010-08-18 | 2010-08-16 | 33.509 | 20,524 | +2,476 | 0.06% | 687,743 |
| 2010-08-10 | 2010-08-06 | 36.335 | 18,048 | +2,477 | 0.06% | 655,779 |
| 2010-08-05 | 2010-08-03 | 37.950 | 15,571 | +2,477 | 0.05% | 590,922 |
| 2010-08-04 | 2010-08-02 | 38.354 | 13,094 | -6,539 | 0.04% | 502,206 |
| 2010-08-02 | 2010-07-29 | 38.354 | 19,633 | -991 | 0.06% | 753,002 |
| 2010-07-29 | 2010-07-27 | 35.528 | 20,624 | +1,388 | 0.06% | 732,726 |
| 2010-07-13 | 2010-07-09 | 40.373 | 19,236 | -991 | 0.06% | 776,606 |
| 2010-07-12 | 2010-07-08 | 41.987 | 20,227 | +1,486 | 0.06% | 849,280 |
| 2010-07-05 | 2010-06-30 | 37.950 | 18,741 | +2,477 | 0.06% | 711,224 |
| 2010-07-02 | 2010-06-29 | 41.180 | 16,264 | +991 | 0.05% | 669,751 |
| 2010-06-30 | 2010-06-28 | 43.602 | 15,273 | +2,675 | 0.05% | 665,938 |
| 2010-06-29 | 2010-06-25 | 45.217 | 12,598 | +1,486 | 0.04% | 569,647 |
| 2010-06-18 | 2010-06-15 | 55.714 | 11,112 | -991 | 0.03% | 619,095 |
| 2010-06-11 | 2010-06-09 | 50.869 | 12,103 | +1,387 | 0.04% | 615,672 |
| 2010-06-07 | 2010-06-03 | 55.714 | 10,716 | +2,477 | 0.03% | 597,032 |
| 2010-06-04 | 2010-06-02 | 56.522 | 8,239 | +991 | 0.03% | 465,681 |
| 2010-06-01 | 2010-05-28 | 60.559 | 7,248 | -991 | 0.02% | 438,930 |
| 2010-05-31 | 2010-05-27 | 61.366 | 8,239 | +3,468 | 0.03% | 505,596 |
| 2010-05-28 | 2010-05-26 | 60.559 | 4,771 | -991 | 0.01% | 288,926 |
| 2010-05-27 | 2010-05-25 | 46.025 | 5,762 | +991 | 0.02% | 265,194 |
| 2010-05-25 | 2010-05-20 | 55.714 | 4,771 | -3,468 | 0.01% | 265,812 |
| 2010-05-24 | 2010-05-19 | 65.403 | 8,239 | +991 | 0.03% | 538,859 |
| 2010-04-30 | 2010-04-28 | 68.633 | 7,248 | +297 | 0.02% | 497,454 |
| 2010-04-09 | 2010-04-07 | 77.515 | 6,951 | +1,189 | 0.02% | 538,808 |
| 2010-03-26 | 2010-03-24 | 80.745 | 5,762 | +198 | 0.02% | 465,253 |
| 2010-03-16 | 2010-03-12 | 88.012 | 5,564 | +991 | 0.02% | 489,699 |
| 2010-03-10 | 2010-03-08 | 92.049 | 4,573 | +793 | 0.02% | 420,942 |
| 2010-03-09 | 2010-03-05 | 92.049 | 3,780 | -496 | 0.01% | 347,947 |
| 2010-03-04 | 2010-03-02 | 86.397 | 4,276 | +991 | 0.02% | 369,434 |
| 2010-03-02 | 2010-02-26 | 82.360 | 3,285 | -991 | 0.01% | 270,552 |
| 2010-02-12 | 2010-02-10 | 74.285 | 4,276 | +991 | 0.02% | 317,645 |
| 2010-02-05 | 2010-02-03 | 73.478 | 3,285 | -495 | 0.01% | 241,375 |
| 2010-02-04 | 2010-02-02 | 71.056 | 3,780 | +990 | 0.02% | 268,590 |
| 2010-02-03 | 2010-02-01 | 73.478 | 2,790 | -990 | 0.01% | 205,004 |
| 2010-02-02 | 2010-01-29 | 75.093 | 3,780 | -2,973 | 0.02% | 283,851 |
| 2010-02-01 | 2010-01-28 | 78.323 | 6,753 | -495 | 0.03% | 528,913 |
| 2010-01-29 | 2010-01-27 | 77.515 | 7,248 | -991 | 0.03% | 561,830 |
| 2010-01-28 | 2010-01-26 | 75.900 | 8,239 | +2,477 | 0.03% | 625,343 |
| 2010-01-27 | 2010-01-25 | 75.093 | 5,762 | +495 | 0.02% | 432,685 |
| 2010-01-25 | 2010-01-21 | 71.863 | 5,267 | -4,359 | 0.02% | 378,503 |
| 2010-01-21 | 2010-01-19 | 68.633 | 9,626 | +7,431 | 0.04% | 660,664 |
| 2010-01-20 | 2010-01-18 | 68.633 | 2,195 | -991 | 0.01% | 150,650 |
| 2010-01-19 | 2010-01-15 | 67.018 | 3,186 | -495 | 0.01% | 213,521 |
| 2010-01-18 | 2010-01-14 | 58.944 | 3,681 | +2,477 | 0.01% | 216,972 |
| 2009-12-17 | 2009-12-15 | 64.596 | 1,204 | -595 | 0.00% | 77,774 |
| 2009-12-16 | 2009-12-14 | 63.789 | 1,799 | -495 | 0.01% | 114,756 |
| 2009-12-08 | 2009-12-04 | 60.559 | 2,294 | +1,090 | 0.01% | 138,922 |
| 2009-12-07 | 2009-12-03 | 63.789 | 1,204 | -1,189 | 0.00% | 76,801 |
| 2009-12-04 | 2009-12-02 | 53.292 | 2,393 | +1,189 | 0.01% | 127,527 |
| 2009-11-30 | 2009-11-26 | 41.987 | 1,204 | -595 | 0.00% | 50,553 |
| 2009-11-23 | 2009-11-19 | 41.987 | 1,799 | -1,981 | 0.01% | 75,535 |
| 2009-11-20 | 2009-11-18 | 37.950 | 3,780 | +2,576 | 0.02% | 143,452 |
| 2009-11-19 | 2009-11-17 | 41.987 | 1,204 | -5,351 | 0.00% | 50,553 |
| 2009-11-18 | 2009-11-16 | 33.509 | 6,555 | +2,676 | 0.03% | 219,653 |
| 2009-11-17 | 2009-11-13 | 32.702 | 3,879 | -991 | 0.02% | 126,850 |
| 2009-11-10 | 2009-11-06 | 19.863 | 4,870 | -991 | 0.02% | 96,734 |
| 2009-10-13 | 2009-10-09 | 17.925 | 5,861 | +991 | 0.02% | 105,061 |
| 2009-09-21 | 2009-09-17 | 20.186 | 4,870 | -2,477 | 0.02% | 98,307 |
| 2009-09-14 | 2009-09-10 | 21.397 | 7,347 | +991 | 0.03% | 157,207 |
| 2009-09-10 | 2009-09-08 | 19.702 | 6,356 | +990 | 0.03% | 125,225 |
| 2009-09-03 | 2009-09-01 | 20.590 | 5,366 | +496 | 0.02% | 110,486 |
| 2009-09-02 | 2009-08-31 | 16.795 | 4,870 | -991 | 0.02% | 81,791 |
| 2009-08-31 | 2009-08-27 | 23.416 | 5,861 | +694 | 0.02% | 137,242 |
| 2009-08-28 | 2009-08-26 | 23.012 | 5,167 | -1,784 | 0.03% | 118,905 |
| 2009-08-27 | 2009-08-25 | 25.838 | 6,951 | +1,189 | 0.03% | 179,603 |
| 2009-08-26 | 2009-08-24 | 23.416 | 5,762 | +991 | 0.03% | 134,923 |
| 2009-08-25 | 2009-08-21 | 28.261 | 4,771 | -496 | 0.02% | 134,832 |
| 2009-08-24 | 2009-08-20 | 28.261 | 5,267 | +2,576 | 0.03% | 148,849 |
| 2009-08-21 | 2009-08-19 | 31.087 | 2,691 | +1,090 | 0.01% | 83,655 |
| 2009-08-20 | 2009-08-18 | 48.447 | 1,601 | -396 | 0.01% | 77,564 |
| 2009-07-22 | 2009-07-20 | 108.198 | 1,997 | +297 | 0.01% | 216,072 |
| 2009-07-21 | 2009-07-17 | 96.894 | 1,700 | -495 | 0.01% | 164,720 |
| 2009-07-13 | 2009-07-09 | 81.552 | 2,195 | -1,239 | 0.01% | 179,008 |
| 2009-07-07 | 2009-07-03 | 92.857 | 3,434 | -297 | 0.02% | 318,870 |
| 2009-07-06 | 2009-07-02 | 94.472 | 3,731 | +496 | 0.02% | 352,474 |
| 2009-06-30 | 2009-06-26 | 81.552 | 3,235 | +495 | 0.02% | 263,822 |
| 2009-06-29 | 2009-06-25 | 85.590 | 2,740 | +495 | 0.01% | 234,516 |
| 2009-06-26 | 2009-06-24 | 86.397 | 2,245 | +694 | 0.01% | 193,962 |
| 2009-06-25 | 2009-06-23 | 91.242 | 1,551 | -1,189 | 0.01% | 141,516 |
| 2009-06-24 | 2009-06-22 | 89.627 | 2,740 | -2,180 | 0.01% | 245,578 |
| 2009-06-23 | 2009-06-19 | 80.745 | 4,920 | +793 | 0.03% | 397,266 |
| 2009-06-19 | 2009-06-17 | 79.130 | 4,127 | +991 | 0.02% | 326,570 |
| 2009-06-18 | 2009-06-16 | 77.515 | 3,136 | +297 | 0.02% | 243,088 |
| 2009-06-17 | 2009-06-15 | 67.826 | 2,839 | -2,774 | 0.01% | 192,558 |
| 2009-06-16 | 2009-06-12 | 67.018 | 5,613 | -694 | 0.03% | 376,174 |
| 2009-06-15 | 2009-06-11 | 58.944 | 6,307 | +396 | 0.03% | 371,759 |
| 2009-06-11 | 2009-06-09 | 49.254 | 5,911 | +1,189 | 0.03% | 291,143 |
| 2009-06-09 | 2009-06-05 | 41.987 | 4,722 | -693 | 0.02% | 198,265 |
| 2009-06-02 | 2009-05-29 | 36.739 | 5,415 | -991 | 0.03% | 198,942 |
| 2009-06-01 | 2009-05-27 | 32.702 | 6,406 | -991 | 0.03% | 209,487 |
| 2009-05-29 | 2009-05-26 | 27.857 | 7,397 | -991 | 0.04% | 206,059 |
| 2009-05-27 | 2009-05-25 | 24.224 | 8,388 | -2,972 | 0.04% | 203,187 |
| 2009-05-08 | 2009-05-06 | 8.075 | 11,360 | -1,189 | 0.07% | 91,726 |
| 2009-04-14 | 2009-04-08 | 6.944 | 12,549 | -2,675 | 0.07% | 87,141 |
| 2009-04-07 | 2009-04-03 | 6.783 | 15,224 | +1,982 | 0.09% | 103,258 |
| 2009-04-06 | 2009-04-02 | 6.540 | 13,242 | +693 | 0.08% | 86,607 |
| 2009-01-05 | 2008-12-31 | 7.267 | 12,549 | +991 | 0.08% | 91,194 |
| 2008-11-28 | 2008-11-26 | 12.112 | 11,558 | -991 | 0.07% | 139,988 |
| 2008-11-26 | 2008-11-24 | 12.112 | 12,549 | -1,882 | 0.08% | 151,990 |
| 2008-11-12 | 2008-11-10 | 7.752 | 14,431 | -1,883 | 0.09% | 111,862 |
| 2008-11-11 | 2008-11-07 | 7.267 | 16,314 | +1,883 | 0.11% | 118,555 |
| 2008-10-31 | 2008-10-29 | 8.075 | 14,431 | +1,882 | 0.09% | 116,523 |
| 2008-09-09 | 2008-09-05 | 14.211 | 12,549 | -247 | 0.08% | 178,335 |
| 2008-08-04 | 2008-07-31 | 18.491 | 12,796 | -991 | 0.08% | 236,606 |
| 2008-07-30 | 2008-07-28 | 18.248 | 13,787 | -991 | 0.09% | 251,590 |
| 2008-07-11 | 2008-07-09 | 16.553 | 14,778 | +991 | 0.10% | 244,616 |
| 2008-06-24 | 2008-06-20 | 18.087 | 13,787 | +991 | 0.09% | 249,364 |
| 2008-06-17 | 2008-06-13 | 18.894 | 12,796 | +1,981 | 0.08% | 241,772 |
| 2008-06-11 | 2008-06-06 | 25.435 | 10,815 | +2,477 | 0.07% | 275,076 |
| 2008-06-06 | 2008-06-04 | 26.646 | 8,338 | -1,783 | 0.05% | 222,173 |
| 2008-06-04 | 2008-06-02 | 27.857 | 10,121 | +3,368 | 0.07% | 281,941 |
| 2008-05-29 | 2008-05-27 | 30.279 | 6,753 | -495 | 0.05% | 204,477 |
| 2008-05-28 | 2008-05-26 | 29.068 | 7,248 | -991 | 0.05% | 210,686 |
| 2008-05-26 | 2008-05-22 | 31.087 | 8,239 | -991 | 0.06% | 256,124 |
| 2008-05-23 | 2008-05-21 | 27.857 | 9,230 | -4,954 | 0.07% | 257,120 |
| 2008-05-22 | 2008-05-20 | 27.050 | 14,184 | +4,954 | 0.11% | 383,671 |
| 2008-05-20 | 2008-05-16 | 30.279 | 9,230 | +2,180 | 0.07% | 279,479 |
| 2008-05-09 | 2008-05-07 | 21.397 | 7,050 | -495 | 0.05% | 150,852 |
| 2008-03-19 | 2008-03-17 | 14.534 | 7,545 | +990 | 0.06% | 109,660 |
| 2008-03-18 | 2008-03-14 | 15.342 | 6,555 | +793 | 0.05% | 100,564 |
| 2008-03-13 | 2008-03-11 | 17.441 | 5,762 | +991 | 0.04% | 100,495 |
| 2008-02-29 | 2008-02-27 | 19.702 | 4,771 | +495 | 0.04% | 93,997 |
| 2007-11-26 | 2007-11-22 | 31.491 | 4,276 | +991 | 0.04% | 134,654 |
| 2007-11-23 | 2007-11-21 | 41.180 | 3,285 | -1,783 | 0.03% | 135,276 |
| 2007-10-16 | 2007-10-12 | 41.987 | 5,068 | +990 | 0.04% | 212,792 |
| 2007-10-11 | 2007-10-09 | 41.987 | 4,078 | +1,784 | 0.04% | 171,225 |
| 2007-10-10 | 2007-10-08 | 41.180 | 2,294 | +991 | 0.02% | 94,467 |
| 2007-09-18 | 2007-09-14 | 75.900 | 1,303 | -694 | 0.01% | 98,898 |
| 2007-09-03 | 2007-08-30 | 88.820 | 1,997 | -1,090 | 0.02% | 177,373 |
| 2007-08-30 | 2007-08-28 | 71.863 | 3,087 | -198 | 0.04% | 221,841 |
| 2007-08-23 | 2007-08-21 | 71.863 | 3,285 | +594 | 0.04% | 236,070 |
| 2007-08-21 | 2007-08-17 | 66.211 | 2,691 | -990 | 0.03% | 178,174 |
| 2007-08-17 | 2007-08-15 | 76.708 | 3,681 | +594 | 0.05% | 282,361 |
| 2007-08-14 | 2007-08-10 | 80.745 | 3,087 | +595 | 0.04% | 249,260 |
| 2007-08-13 | 2007-08-09 | 89.627 | 2,492 | +1,189 | 0.03% | 223,350 |
| 2007-08-09 | 2007-08-07 | 80.745 | 1,303 | -1,288 | 0.02% | 105,211 |
| 2007-08-06 | 2007-08-02 | 109.006 | 2,591 | -100 | 0.03% | 282,434 |
| 2007-08-03 | 2007-08-01 | 107.391 | 2,691 | -495 | 0.03% | 288,989 |
| 2007-08-02 | 2007-07-31 | 113.851 | 3,186 | +495 | 0.04% | 362,728 |
| 2007-08-01 | 2007-07-30 | 115.465 | 2,691 | -2,774 | 0.03% | 310,717 |
| 2007-07-31 | 2007-07-27 | 92.857 | 5,465 | +4,162 | 0.07% | 507,462 |
| 2007-07-30 | 2007-07-26 | 107.391 | 1,303 | -1,487 | 0.02% | 139,930 |
| 2007-07-23 | 2007-07-19 | 87.205 | 2,790 | +892 | 0.04% | 243,301 |
| 2007-07-18 | 2007-07-16 | 84.782 | 1,898 | +595 | 0.03% | 160,917 |
| 2007-07-13 | 2007-07-11 | 96.894 | 1,303 | +1,288 | 0.02% | 126,253 |
| 2007-06-26 | 2007-06-22 | 15 | 0.00% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy