History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 59,000 | +0 | 0.01% | 74,930 |
| 2025-10-13 | 2025-10-09 | 1.390 | 59,000 | +0 | 0.01% | 82,010 |
| 2025-10-10 | 2025-10-08 | 1.390 | 59,000 | +0 | 0.01% | 82,010 |
| 2025-10-09 | 2025-10-06 | 1.390 | 59,000 | +0 | 0.01% | 82,010 |
| 2025-10-08 | 2025-10-03 | 1.180 | 59,000 | +0 | 0.01% | 69,620 |
| 2025-10-06 | 2025-10-02 | 1.170 | 59,000 | +0 | 0.01% | 69,030 |
| 2025-10-03 | 2025-09-30 | 1.110 | 59,000 | +0 | 0.01% | 65,490 |
| 2025-10-02 | 2025-09-29 | 1.150 | 59,000 | +0 | 0.01% | 67,850 |
| 2025-09-30 | 2025-09-26 | 1.040 | 59,000 | +0 | 0.01% | 61,360 |
| 2025-09-29 | 2025-09-25 | 1.080 | 59,000 | +0 | 0.01% | 63,720 |
| 2025-09-26 | 2025-09-24 | 1.020 | 59,000 | +0 | 0.01% | 60,180 |
| 2025-09-25 | 2025-09-23 | 0.950 | 59,000 | +0 | 0.01% | 56,050 |
| 2025-09-24 | 2025-09-22 | 0.950 | 59,000 | +0 | 0.01% | 56,050 |
| 2025-09-23 | 2025-09-19 | 0.960 | 59,000 | +0 | 0.01% | 56,640 |
| 2025-09-22 | 2025-09-18 | 0.980 | 59,000 | +0 | 0.01% | 57,820 |
| 2025-09-19 | 2025-09-17 | 0.950 | 59,000 | +0 | 0.01% | 56,050 |
| 2025-09-18 | 2025-09-16 | 0.930 | 59,000 | +0 | 0.01% | 54,870 |
| 2025-09-17 | 2025-09-15 | 0.970 | 59,000 | +0 | 0.01% | 57,230 |
| 2025-09-16 | 2025-09-12 | 0.910 | 59,000 | +0 | 0.01% | 53,690 |
| 2025-09-15 | 2025-09-11 | 0.870 | 59,000 | +0 | 0.01% | 51,330 |
| 2025-09-12 | 2025-09-10 | 0.890 | 59,000 | +0 | 0.01% | 52,510 |
| 2025-09-11 | 2025-09-09 | 0.850 | 59,000 | +0 | 0.01% | 50,150 |
| 2025-09-10 | 2025-09-08 | 0.850 | 59,000 | +0 | 0.01% | 50,150 |
| 2025-09-09 | 2025-09-05 | 0.840 | 59,000 | +0 | 0.01% | 49,560 |
| 2025-09-08 | 2025-09-04 | 0.840 | 59,000 | +0 | 0.01% | 49,560 |
| 2025-09-05 | 2025-09-03 | 0.890 | 59,000 | +0 | 0.01% | 52,510 |
| 2025-09-04 | 2025-09-02 | 0.890 | 59,000 | +0 | 0.01% | 52,510 |
| 2025-09-03 | 2025-09-01 | 0.950 | 59,000 | +0 | 0.01% | 56,050 |
| 2025-09-02 | 2025-08-29 | 0.750 | 59,000 | +0 | 0.01% | 44,250 |
| 2025-09-01 | 2025-08-28 | 0.790 | 59,000 | +0 | 0.01% | 46,610 |
| 2025-08-29 | 2025-08-27 | 0.700 | 59,000 | +0 | 0.01% | 41,300 |
| 2025-08-28 | 2025-08-26 | 0.730 | 59,000 | +0 | 0.01% | 43,070 |
| 2025-08-27 | 2025-08-25 | 0.770 | 59,000 | +0 | 0.01% | 45,430 |
| 2025-08-26 | 2025-08-22 | 0.770 | 59,000 | +0 | 0.01% | 45,430 |
| 2025-08-25 | 2025-08-21 | 0.780 | 59,000 | +0 | 0.01% | 46,020 |
| 2025-08-22 | 2025-08-20 | 0.720 | 59,000 | +0 | 0.01% | 42,480 |
| 2025-08-21 | 2025-08-19 | 0.730 | 59,000 | +0 | 0.01% | 43,070 |
| 2025-08-20 | 2025-08-18 | 0.760 | 59,000 | +0 | 0.01% | 44,840 |
| 2025-08-19 | 2025-08-15 | 0.750 | 59,000 | +0 | 0.01% | 44,250 |
| 2025-08-18 | 2025-08-14 | 0.690 | 59,000 | +0 | 0.01% | 40,710 |
| 2025-08-15 | 2025-08-13 | 0.670 | 59,000 | +0 | 0.01% | 39,530 |
| 2025-08-14 | 2025-08-12 | 0.690 | 59,000 | +0 | 0.01% | 40,710 |
| 2025-08-13 | 2025-08-11 | 0.670 | 59,000 | +0 | 0.01% | 39,530 |
| 2025-08-12 | 2025-08-08 | 0.660 | 59,000 | +0 | 0.01% | 38,940 |
| 2025-08-11 | 2025-08-07 | 0.640 | 59,000 | +0 | 0.01% | 37,760 |
| 2025-08-08 | 2025-08-06 | 0.660 | 59,000 | +0 | 0.01% | 38,940 |
| 2025-08-07 | 2025-08-05 | 0.690 | 59,000 | +0 | 0.01% | 40,710 |
| 2025-08-06 | 2025-08-04 | 0.680 | 59,000 | +0 | 0.01% | 40,120 |
| 2025-08-05 | 2025-08-01 | 0.670 | 59,000 | +0 | 0.01% | 39,530 |
| 2025-08-04 | 2025-07-31 | 0.700 | 59,000 | +0 | 0.01% | 41,300 |
| 2025-08-01 | 2025-07-30 | 0.690 | 59,000 | +0 | 0.01% | 40,710 |
| 2025-07-31 | 2025-07-29 | 0.700 | 59,000 | +0 | 0.01% | 41,300 |
| 2025-07-30 | 2025-07-28 | 0.700 | 59,000 | +0 | 0.01% | 41,300 |
| 2025-07-29 | 2025-07-25 | 0.700 | 59,000 | +0 | 0.01% | 41,300 |
| 2025-07-28 | 2025-07-24 | 0.690 | 59,000 | +0 | 0.01% | 40,710 |
| 2025-07-25 | 2025-07-23 | 0.710 | 59,000 | +0 | 0.01% | 41,890 |
| 2025-07-24 | 2025-07-22 | 0.680 | 59,000 | +0 | 0.01% | 40,120 |
| 2025-07-23 | 2025-07-21 | 0.660 | 59,000 | +0 | 0.01% | 38,940 |
| 2025-07-22 | 2025-07-18 | 0.690 | 59,000 | +0 | 0.01% | 40,710 |
| 2025-07-21 | 2025-07-17 | 0.760 | 59,000 | +0 | 0.01% | 44,840 |
| 2025-07-18 | 2025-07-16 | 0.790 | 59,000 | +0 | 0.01% | 46,610 |
| 2025-07-17 | 2025-07-15 | 0.850 | 59,000 | +0 | 0.01% | 50,150 |
| 2025-07-16 | 2025-07-14 | 0.810 | 59,000 | +0 | 0.01% | 47,790 |
| 2025-07-15 | 2025-07-11 | 0.740 | 59,000 | +0 | 0.01% | 43,660 |
| 2025-07-14 | 2025-07-10 | 0.690 | 59,000 | +0 | 0.01% | 40,710 |
| 2025-07-11 | 2025-07-09 | 0.465 | 59,000 | +0 | 0.01% | 27,435 |
| 2025-07-10 | 2025-07-08 | 0.450 | 59,000 | +0 | 0.01% | 26,550 |
| 2025-07-09 | 2025-07-07 | 0.435 | 59,000 | +0 | 0.01% | 25,665 |
| 2025-07-08 | 2025-07-04 | 0.455 | 59,000 | +0 | 0.01% | 26,845 |
| 2025-07-07 | 2025-07-03 | 0.455 | 59,000 | +0 | 0.01% | 26,845 |
| 2025-07-04 | 2025-07-02 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2025-07-03 | 2025-06-30 | 0.455 | 59,000 | +0 | 0.01% | 26,845 |
| 2025-07-02 | 2025-06-27 | 0.450 | 59,000 | +0 | 0.01% | 26,550 |
| 2025-06-30 | 2025-06-26 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2025-06-27 | 2025-06-25 | 0.450 | 59,000 | +0 | 0.01% | 26,550 |
| 2025-06-26 | 2025-06-24 | 0.425 | 59,000 | +0 | 0.01% | 25,075 |
| 2025-06-25 | 2025-06-23 | 0.425 | 59,000 | +0 | 0.01% | 25,075 |
| 2025-06-24 | 2025-06-20 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2025-06-23 | 2025-06-19 | 0.430 | 59,000 | +0 | 0.01% | 25,370 |
| 2025-06-20 | 2025-06-18 | 0.425 | 59,000 | +0 | 0.01% | 25,075 |
| 2025-06-19 | 2025-06-17 | 0.415 | 59,000 | +0 | 0.01% | 24,485 |
| 2025-06-18 | 2025-06-16 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2025-06-17 | 2025-06-13 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-06-16 | 2025-06-12 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-06-13 | 2025-06-11 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2025-06-12 | 2025-06-10 | 0.375 | 59,000 | +0 | 0.01% | 22,125 |
| 2025-06-11 | 2025-06-09 | 0.375 | 59,000 | +0 | 0.01% | 22,125 |
| 2025-06-10 | 2025-06-06 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2025-06-09 | 2025-06-05 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2025-06-06 | 2025-06-04 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2025-06-05 | 2025-06-03 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2025-06-04 | 2025-06-02 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2025-06-03 | 2025-05-30 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2025-06-02 | 2025-05-29 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-05-30 | 2025-05-28 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-05-29 | 2025-05-27 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2025-05-28 | 2025-05-26 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-05-27 | 2025-05-23 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2025-05-26 | 2025-05-22 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2025-05-23 | 2025-05-21 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2025-05-22 | 2025-05-20 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2025-05-21 | 2025-05-19 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-05-20 | 2025-05-16 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-05-19 | 2025-05-15 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-05-16 | 2025-05-14 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2025-05-15 | 2025-05-13 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2025-05-14 | 2025-05-12 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-05-13 | 2025-05-09 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2025-05-12 | 2025-05-08 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-05-09 | 2025-05-07 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-05-08 | 2025-05-06 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-05-07 | 2025-05-02 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-05-06 | 2025-04-30 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-05-02 | 2025-04-29 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-04-30 | 2025-04-28 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-04-29 | 2025-04-25 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-04-28 | 2025-04-24 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-04-25 | 2025-04-23 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-04-24 | 2025-04-22 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-04-23 | 2025-04-17 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-04-22 | 2025-04-16 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-04-17 | 2025-04-15 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-04-16 | 2025-04-14 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2025-04-15 | 2025-04-11 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2025-04-14 | 2025-04-10 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-04-11 | 2025-04-09 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2025-04-10 | 2025-04-08 | 0.249 | 59,000 | +0 | 0.01% | 14,691 |
| 2025-04-09 | 2025-04-07 | 0.244 | 59,000 | +0 | 0.01% | 14,396 |
| 2025-04-08 | 2025-04-03 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2025-04-07 | 2025-04-02 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2025-04-03 | 2025-04-01 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2025-04-02 | 2025-03-31 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2025-04-01 | 2025-03-28 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2025-03-31 | 2025-03-27 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2025-03-28 | 2025-03-26 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2025-03-27 | 2025-03-25 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-03-26 | 2025-03-24 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2025-03-25 | 2025-03-21 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2025-03-24 | 2025-03-20 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2025-03-21 | 2025-03-19 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2025-03-20 | 2025-03-18 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2025-03-19 | 2025-03-17 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2025-03-18 | 2025-03-14 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2025-03-17 | 2025-03-13 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2025-03-14 | 2025-03-12 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2025-03-13 | 2025-03-11 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2025-03-12 | 2025-03-10 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2025-03-11 | 2025-03-07 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2025-03-10 | 2025-03-06 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2025-03-07 | 2025-03-05 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-03-06 | 2025-03-04 | 0.415 | 59,000 | +0 | 0.01% | 24,485 |
| 2025-03-05 | 2025-03-03 | 0.445 | 59,000 | +0 | 0.01% | 26,255 |
| 2025-03-04 | 2025-02-28 | 0.445 | 59,000 | +0 | 0.01% | 26,255 |
| 2025-03-03 | 2025-02-27 | 0.455 | 59,000 | +0 | 0.01% | 26,845 |
| 2025-02-28 | 2025-02-26 | 0.460 | 59,000 | +0 | 0.01% | 27,140 |
| 2025-02-27 | 2025-02-25 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2025-02-26 | 2025-02-24 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2025-02-25 | 2025-02-21 | 0.415 | 59,000 | +0 | 0.01% | 24,485 |
| 2025-02-24 | 2025-02-20 | 0.405 | 59,000 | +0 | 0.01% | 23,895 |
| 2025-02-21 | 2025-02-19 | 0.435 | 59,000 | +0 | 0.01% | 25,665 |
| 2025-02-20 | 2025-02-18 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2025-02-19 | 2025-02-17 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2025-02-18 | 2025-02-14 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2025-02-17 | 2025-02-13 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2025-02-14 | 2025-02-12 | 0.415 | 59,000 | +0 | 0.01% | 24,485 |
| 2025-02-13 | 2025-02-11 | 0.420 | 59,000 | +0 | 0.01% | 24,780 |
| 2025-02-12 | 2025-02-10 | 0.405 | 59,000 | +0 | 0.01% | 23,895 |
| 2025-02-11 | 2025-02-07 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2025-02-10 | 2025-02-06 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-02-07 | 2025-02-05 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2025-02-06 | 2025-02-04 | 0.435 | 59,000 | +0 | 0.01% | 25,665 |
| 2025-02-05 | 2025-02-03 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2025-02-04 | 2025-01-28 | 0.470 | 59,000 | +0 | 0.01% | 27,730 |
| 2025-02-03 | 2025-01-24 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2025-01-27 | 2025-01-23 | 0.465 | 59,000 | +0 | 0.01% | 27,435 |
| 2025-01-24 | 2025-01-22 | 0.480 | 59,000 | +0 | 0.01% | 28,320 |
| 2025-01-23 | 2025-01-21 | 0.485 | 59,000 | +0 | 0.01% | 28,615 |
| 2025-01-22 | 2025-01-20 | 0.490 | 59,000 | +0 | 0.01% | 28,910 |
| 2025-01-21 | 2025-01-17 | 0.480 | 59,000 | +0 | 0.01% | 28,320 |
| 2025-01-20 | 2025-01-16 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2025-01-17 | 2025-01-15 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2025-01-16 | 2025-01-14 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2025-01-15 | 2025-01-13 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2025-01-13 | 2025-01-09 | 0.480 | 59,000 | +0 | 0.01% | 28,320 |
| 2025-01-10 | 2025-01-08 | 0.495 | 59,000 | +0 | 0.01% | 29,205 |
| 2025-01-09 | 2025-01-07 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2025-01-08 | 2025-01-06 | 0.490 | 59,000 | +0 | 0.01% | 28,910 |
| 2025-01-07 | 2025-01-03 | 0.475 | 59,000 | +0 | 0.01% | 28,025 |
| 2025-01-06 | 2025-01-02 | 0.470 | 59,000 | +0 | 0.01% | 27,730 |
| 2025-01-03 | 2024-12-31 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2025-01-02 | 2024-12-27 | 0.520 | 59,000 | +0 | 0.01% | 30,680 |
| 2024-12-30 | 2024-12-24 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2024-12-27 | 2024-12-20 | 0.530 | 59,000 | +0 | 0.01% | 31,270 |
| 2024-12-23 | 2024-12-19 | 0.530 | 59,000 | +0 | 0.01% | 31,270 |
| 2024-12-20 | 2024-12-18 | 0.520 | 59,000 | +0 | 0.01% | 30,680 |
| 2024-12-19 | 2024-12-17 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2024-12-18 | 2024-12-16 | 0.490 | 59,000 | +0 | 0.01% | 28,910 |
| 2024-12-17 | 2024-12-13 | 0.490 | 59,000 | +0 | 0.01% | 28,910 |
| 2024-12-16 | 2024-12-12 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2024-12-13 | 2024-12-11 | 0.520 | 59,000 | +0 | 0.01% | 30,680 |
| 2024-12-12 | 2024-12-10 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2024-12-11 | 2024-12-09 | 0.540 | 59,000 | +0 | 0.01% | 31,860 |
| 2024-12-10 | 2024-12-06 | 0.520 | 59,000 | +0 | 0.01% | 30,680 |
| 2024-12-09 | 2024-12-05 | 0.480 | 59,000 | +0 | 0.01% | 28,320 |
| 2024-12-06 | 2024-12-04 | 0.455 | 59,000 | +0 | 0.01% | 26,845 |
| 2024-12-05 | 2024-12-03 | 0.435 | 59,000 | +0 | 0.01% | 25,665 |
| 2024-12-04 | 2024-12-02 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2024-12-03 | 2024-11-29 | 0.415 | 59,000 | +0 | 0.01% | 24,485 |
| 2024-12-02 | 2024-11-28 | 0.465 | 59,000 | +0 | 0.01% | 27,435 |
| 2024-11-29 | 2024-11-27 | 0.465 | 59,000 | +0 | 0.01% | 27,435 |
| 2024-11-28 | 2024-11-26 | 0.435 | 59,000 | +0 | 0.01% | 25,665 |
| 2024-11-27 | 2024-11-25 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2024-11-26 | 2024-11-22 | 0.465 | 59,000 | +0 | 0.01% | 27,435 |
| 2024-11-25 | 2024-11-21 | 0.470 | 59,000 | +0 | 0.01% | 27,730 |
| 2024-11-22 | 2024-11-20 | 0.460 | 59,000 | +0 | 0.01% | 27,140 |
| 2024-11-21 | 2024-11-19 | 0.460 | 59,000 | +0 | 0.01% | 27,140 |
| 2024-11-20 | 2024-11-18 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2024-11-19 | 2024-11-15 | 0.415 | 59,000 | +0 | 0.01% | 24,485 |
| 2024-11-18 | 2024-11-14 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2024-11-15 | 2024-11-13 | 0.425 | 59,000 | +0 | 0.01% | 25,075 |
| 2024-11-14 | 2024-11-12 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2024-11-13 | 2024-11-11 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2024-11-12 | 2024-11-08 | 0.400 | 59,000 | +0 | 0.01% | 23,600 |
| 2024-11-11 | 2024-11-07 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2024-11-08 | 2024-11-06 | 0.440 | 59,000 | +0 | 0.01% | 25,960 |
| 2024-11-07 | 2024-11-05 | 0.435 | 59,000 | +0 | 0.01% | 25,665 |
| 2024-11-06 | 2024-11-04 | 0.475 | 59,000 | +0 | 0.01% | 28,025 |
| 2024-11-05 | 2024-11-01 | 0.470 | 59,000 | +0 | 0.01% | 27,730 |
| 2024-11-04 | 2024-10-31 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2024-11-01 | 2024-10-30 | 0.490 | 59,000 | +0 | 0.01% | 28,910 |
| 2024-10-31 | 2024-10-29 | 0.450 | 59,000 | +0 | 0.01% | 26,550 |
| 2024-10-30 | 2024-10-28 | 0.420 | 59,000 | +0 | 0.01% | 24,780 |
| 2024-10-29 | 2024-10-25 | 0.445 | 59,000 | +0 | 0.01% | 26,255 |
| 2024-10-28 | 2024-10-24 | 0.420 | 59,000 | +0 | 0.01% | 24,780 |
| 2024-10-25 | 2024-10-23 | 0.405 | 59,000 | +0 | 0.01% | 23,895 |
| 2024-10-24 | 2024-10-22 | 0.390 | 59,000 | +0 | 0.01% | 23,010 |
| 2024-10-23 | 2024-10-21 | 0.375 | 59,000 | +0 | 0.01% | 22,125 |
| 2024-10-22 | 2024-10-18 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2024-10-21 | 2024-10-17 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2024-10-18 | 2024-10-16 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2024-10-17 | 2024-10-15 | 0.405 | 59,000 | +0 | 0.01% | 23,895 |
| 2024-10-16 | 2024-10-14 | 0.475 | 59,000 | +0 | 0.01% | 28,025 |
| 2024-10-15 | 2024-10-10 | 0.475 | 59,000 | +0 | 0.01% | 28,025 |
| 2024-10-14 | 2024-10-09 | 0.460 | 59,000 | +0 | 0.01% | 27,140 |
| 2024-10-10 | 2024-10-08 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2024-10-09 | 2024-10-07 | 0.640 | 59,000 | +0 | 0.01% | 37,760 |
| 2024-10-08 | 2024-10-04 | 0.590 | 59,000 | +0 | 0.01% | 34,810 |
| 2024-10-07 | 2024-10-03 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2024-10-04 | 2024-10-02 | 0.610 | 59,000 | +0 | 0.01% | 35,990 |
| 2024-10-03 | 2024-09-30 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2024-10-02 | 2024-09-27 | 0.236 | 59,000 | +0 | 0.01% | 13,924 |
| 2024-09-30 | 2024-09-26 | 0.214 | 59,000 | +0 | 0.01% | 12,626 |
| 2024-09-27 | 2024-09-25 | 0.209 | 59,000 | +0 | 0.01% | 12,331 |
| 2024-09-26 | 2024-09-24 | 0.202 | 59,000 | +0 | 0.01% | 11,918 |
| 2024-09-25 | 2024-09-23 | 0.206 | 59,000 | +0 | 0.01% | 12,154 |
| 2024-09-24 | 2024-09-20 | 0.203 | 59,000 | +0 | 0.01% | 11,977 |
| 2024-09-23 | 2024-09-19 | 0.202 | 59,000 | +0 | 0.01% | 11,918 |
| 2024-09-20 | 2024-09-17 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2024-09-19 | 2024-09-16 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2024-09-17 | 2024-09-13 | 0.202 | 59,000 | +0 | 0.01% | 11,918 |
| 2024-09-16 | 2024-09-12 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2024-09-13 | 2024-09-11 | 0.200 | 59,000 | +0 | 0.01% | 11,800 |
| 2024-09-12 | 2024-09-10 | 0.207 | 59,000 | +0 | 0.01% | 12,213 |
| 2024-09-11 | 2024-09-09 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2024-09-10 | 2024-09-05 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2024-09-09 | 2024-09-04 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2024-09-05 | 2024-09-03 | 0.202 | 59,000 | +0 | 0.01% | 11,918 |
| 2024-09-04 | 2024-09-02 | 0.202 | 59,000 | +0 | 0.01% | 11,918 |
| 2024-09-03 | 2024-08-30 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2024-09-02 | 2024-08-29 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2024-08-30 | 2024-08-28 | 0.201 | 59,000 | +0 | 0.01% | 11,859 |
| 2024-08-29 | 2024-08-27 | 0.203 | 59,000 | +0 | 0.01% | 11,977 |
| 2024-08-28 | 2024-08-26 | 0.212 | 59,000 | +0 | 0.01% | 12,508 |
| 2024-08-27 | 2024-08-23 | 0.204 | 59,000 | +0 | 0.01% | 12,036 |
| 2024-08-26 | 2024-08-22 | 0.192 | 59,000 | +0 | 0.01% | 11,328 |
| 2024-08-23 | 2024-08-21 | 0.192 | 59,000 | +0 | 0.01% | 11,328 |
| 2024-08-22 | 2024-08-20 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2024-08-21 | 2024-08-19 | 0.180 | 59,000 | +0 | 0.01% | 10,620 |
| 2024-08-20 | 2024-08-16 | 0.183 | 59,000 | +0 | 0.01% | 10,797 |
| 2024-08-19 | 2024-08-15 | 0.188 | 59,000 | +0 | 0.01% | 11,092 |
| 2024-08-16 | 2024-08-14 | 0.188 | 59,000 | +0 | 0.01% | 11,092 |
| 2024-08-15 | 2024-08-13 | 0.188 | 59,000 | +0 | 0.01% | 11,092 |
| 2024-08-14 | 2024-08-12 | 0.188 | 59,000 | +0 | 0.01% | 11,092 |
| 2024-08-13 | 2024-08-09 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-12 | 2024-08-08 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-09 | 2024-08-07 | 0.190 | 59,000 | +0 | 0.01% | 11,210 |
| 2024-08-08 | 2024-08-06 | 0.188 | 59,000 | +0 | 0.01% | 11,092 |
| 2024-08-07 | 2024-08-05 | 0.193 | 59,000 | +0 | 0.01% | 11,387 |
| 2024-08-06 | 2024-08-02 | 0.202 | 59,000 | +0 | 0.01% | 11,918 |
| 2024-08-05 | 2024-08-01 | 0.210 | 59,000 | +0 | 0.01% | 12,390 |
| 2024-08-02 | 2024-07-31 | 0.216 | 59,000 | +0 | 0.01% | 12,744 |
| 2024-08-01 | 2024-07-30 | 0.233 | 59,000 | +0 | 0.01% | 13,747 |
| 2024-07-31 | 2024-07-29 | 0.236 | 59,000 | +0 | 0.01% | 13,924 |
| 2024-07-30 | 2024-07-26 | 0.236 | 59,000 | +0 | 0.01% | 13,924 |
| 2024-07-29 | 2024-07-25 | 0.226 | 59,000 | +0 | 0.01% | 13,334 |
| 2024-07-26 | 2024-07-24 | 0.240 | 59,000 | +0 | 0.01% | 14,160 |
| 2024-07-25 | 2024-07-23 | 0.237 | 59,000 | +0 | 0.01% | 13,983 |
| 2024-07-24 | 2024-07-22 | 0.234 | 59,000 | +0 | 0.01% | 13,806 |
| 2024-07-23 | 2024-07-19 | 0.229 | 59,000 | +0 | 0.01% | 13,511 |
| 2024-07-22 | 2024-07-18 | 0.227 | 59,000 | +0 | 0.01% | 13,393 |
| 2024-07-19 | 2024-07-17 | 0.227 | 59,000 | +0 | 0.01% | 13,393 |
| 2024-07-18 | 2024-07-16 | 0.225 | 59,000 | +0 | 0.01% | 13,275 |
| 2024-07-17 | 2024-07-15 | 0.217 | 59,000 | +0 | 0.01% | 12,803 |
| 2024-07-16 | 2024-07-12 | 0.222 | 59,000 | +0 | 0.01% | 13,098 |
| 2024-07-15 | 2024-07-11 | 0.204 | 59,000 | +0 | 0.01% | 12,036 |
| 2024-07-12 | 2024-07-10 | 0.227 | 59,000 | +0 | 0.01% | 13,393 |
| 2024-07-11 | 2024-07-09 | 0.219 | 59,000 | +0 | 0.01% | 12,921 |
| 2024-07-10 | 2024-07-08 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2024-07-09 | 2024-07-05 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2024-07-08 | 2024-07-04 | 0.205 | 59,000 | +0 | 0.01% | 12,095 |
| 2024-07-05 | 2024-07-03 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2024-07-04 | 2024-07-02 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2024-07-03 | 2024-06-28 | 0.218 | 59,000 | +0 | 0.01% | 12,862 |
| 2024-07-02 | 2024-06-27 | 0.213 | 59,000 | +0 | 0.01% | 12,567 |
| 2024-06-28 | 2024-06-26 | 0.173 | 59,000 | +0 | 0.01% | 10,207 |
| 2024-06-27 | 2024-06-25 | 0.220 | 59,000 | +0 | 0.01% | 12,980 |
| 2024-06-26 | 2024-06-24 | 0.232 | 59,000 | +0 | 0.01% | 13,688 |
| 2024-06-25 | 2024-06-21 | 0.229 | 59,000 | +0 | 0.01% | 13,511 |
| 2024-06-24 | 2024-06-20 | 0.232 | 59,000 | +0 | 0.01% | 13,688 |
| 2024-06-21 | 2024-06-19 | 0.227 | 59,000 | +0 | 0.01% | 13,393 |
| 2024-06-20 | 2024-06-18 | 0.227 | 59,000 | +0 | 0.01% | 13,393 |
| 2024-06-19 | 2024-06-17 | 0.227 | 59,000 | +0 | 0.01% | 13,393 |
| 2024-06-18 | 2024-06-14 | 0.238 | 59,000 | +0 | 0.01% | 14,042 |
| 2024-06-17 | 2024-06-13 | 0.236 | 59,000 | +0 | 0.01% | 13,924 |
| 2024-06-14 | 2024-06-12 | 0.237 | 59,000 | +0 | 0.01% | 13,983 |
| 2024-06-13 | 2024-06-11 | 0.235 | 59,000 | +0 | 0.01% | 13,865 |
| 2024-06-12 | 2024-06-07 | 0.226 | 59,000 | +0 | 0.01% | 13,334 |
| 2024-06-11 | 2024-06-06 | 0.235 | 59,000 | +0 | 0.01% | 13,865 |
| 2024-06-07 | 2024-06-05 | 0.244 | 59,000 | +0 | 0.01% | 14,396 |
| 2024-06-06 | 2024-06-04 | 0.233 | 59,000 | +0 | 0.01% | 13,747 |
| 2024-06-05 | 2024-06-03 | 0.243 | 59,000 | +0 | 0.01% | 14,337 |
| 2024-06-04 | 2024-05-31 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2024-06-03 | 2024-05-30 | 0.229 | 59,000 | +0 | 0.01% | 13,511 |
| 2024-05-31 | 2024-05-29 | 0.238 | 59,000 | +0 | 0.01% | 14,042 |
| 2024-05-30 | 2024-05-28 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2024-05-29 | 2024-05-27 | 0.230 | 59,000 | +0 | 0.01% | 13,570 |
| 2024-05-28 | 2024-05-24 | 0.236 | 59,000 | +0 | 0.01% | 13,924 |
| 2024-05-27 | 2024-05-23 | 0.240 | 59,000 | +0 | 0.01% | 14,160 |
| 2024-05-24 | 2024-05-22 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2024-05-23 | 2024-05-21 | 0.250 | 59,000 | +0 | 0.01% | 14,750 |
| 2024-05-22 | 2024-05-20 | 0.247 | 59,000 | +0 | 0.01% | 14,573 |
| 2024-05-21 | 2024-05-17 | 0.243 | 59,000 | +0 | 0.01% | 14,337 |
| 2024-05-20 | 2024-05-16 | 0.241 | 59,000 | +0 | 0.01% | 14,219 |
| 2024-05-17 | 2024-05-14 | 0.242 | 59,000 | +0 | 0.01% | 14,278 |
| 2024-05-16 | 2024-05-13 | 0.240 | 59,000 | +0 | 0.01% | 14,160 |
| 2024-05-14 | 2024-05-10 | 0.238 | 59,000 | +0 | 0.01% | 14,042 |
| 2024-05-13 | 2024-05-09 | 0.240 | 59,000 | +0 | 0.01% | 14,160 |
| 2024-05-10 | 2024-05-08 | 0.238 | 59,000 | +0 | 0.01% | 14,042 |
| 2024-05-09 | 2024-05-07 | 0.245 | 59,000 | +0 | 0.01% | 14,455 |
| 2024-05-08 | 2024-05-06 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2024-05-07 | 2024-05-03 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2024-05-06 | 2024-05-02 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2024-05-03 | 2024-04-30 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2024-05-02 | 2024-04-29 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2024-04-30 | 2024-04-26 | 0.255 | 59,000 | +0 | 0.01% | 15,045 |
| 2024-04-29 | 2024-04-25 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2024-04-26 | 2024-04-24 | 0.260 | 59,000 | +0 | 0.01% | 15,340 |
| 2024-04-25 | 2024-04-23 | 0.234 | 59,000 | +0 | 0.01% | 13,806 |
| 2024-04-24 | 2024-04-22 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2024-04-23 | 2024-04-19 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2024-04-22 | 2024-04-18 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2024-04-19 | 2024-04-17 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2024-04-18 | 2024-04-16 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2024-04-17 | 2024-04-15 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2024-04-16 | 2024-04-12 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2024-04-15 | 2024-04-11 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2024-04-12 | 2024-04-10 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2024-04-11 | 2024-04-09 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2024-04-10 | 2024-04-08 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2024-04-09 | 2024-04-05 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2024-04-08 | 2024-04-03 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2024-04-05 | 2024-04-02 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2024-04-03 | 2024-03-28 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2024-04-02 | 2024-03-27 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-03-28 | 2024-03-26 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2024-03-27 | 2024-03-25 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2024-03-26 | 2024-03-22 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2024-03-25 | 2024-03-21 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-03-22 | 2024-03-20 | 0.280 | 59,000 | +0 | 0.01% | 16,520 |
| 2024-03-21 | 2024-03-19 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-03-20 | 2024-03-18 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-03-19 | 2024-03-15 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2024-03-18 | 2024-03-14 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2024-03-15 | 2024-03-13 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2024-03-14 | 2024-03-12 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2024-03-13 | 2024-03-11 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2024-03-12 | 2024-03-08 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-03-11 | 2024-03-07 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-03-08 | 2024-03-06 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2024-03-07 | 2024-03-05 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2024-03-06 | 2024-03-04 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2024-03-05 | 2024-03-01 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2024-03-04 | 2024-02-29 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2024-03-01 | 2024-02-28 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-02-29 | 2024-02-27 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2024-02-28 | 2024-02-26 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2024-02-27 | 2024-02-23 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2024-02-26 | 2024-02-22 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2024-02-23 | 2024-02-21 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2024-02-22 | 2024-02-20 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2024-02-21 | 2024-02-19 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-02-20 | 2024-02-16 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-02-19 | 2024-02-15 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2024-02-16 | 2024-02-14 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-02-15 | 2024-02-09 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2024-02-14 | 2024-02-07 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-02-08 | 2024-02-06 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-02-07 | 2024-02-05 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2024-02-06 | 2024-02-02 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2024-02-05 | 2024-02-01 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2024-02-02 | 2024-01-31 | 0.290 | 59,000 | +0 | 0.01% | 17,110 |
| 2024-02-01 | 2024-01-30 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2024-01-31 | 2024-01-29 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2024-01-30 | 2024-01-26 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2024-01-29 | 2024-01-25 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2024-01-26 | 2024-01-24 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2024-01-25 | 2024-01-23 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2024-01-24 | 2024-01-22 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2024-01-23 | 2024-01-19 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2024-01-22 | 2024-01-18 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2024-01-19 | 2024-01-17 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2024-01-18 | 2024-01-16 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2024-01-17 | 2024-01-15 | 0.320 | 59,000 | +0 | 0.01% | 18,880 |
| 2024-01-16 | 2024-01-12 | 0.335 | 59,000 | +0 | 0.01% | 19,765 |
| 2024-01-15 | 2024-01-11 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2024-01-12 | 2024-01-10 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2024-01-11 | 2024-01-09 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2024-01-10 | 2024-01-08 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2024-01-09 | 2024-01-05 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2024-01-08 | 2024-01-04 | 0.325 | 59,000 | +0 | 0.01% | 19,175 |
| 2024-01-05 | 2024-01-03 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2024-01-04 | 2024-01-02 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2024-01-03 | 2023-12-29 | 0.315 | 59,000 | +0 | 0.01% | 18,585 |
| 2024-01-02 | 2023-12-28 | 0.430 | 59,000 | +0 | 0.01% | 25,370 |
| 2023-12-29 | 2023-12-27 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2023-12-28 | 2023-12-22 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2023-12-27 | 2023-12-21 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-12-22 | 2023-12-20 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-12-21 | 2023-12-19 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2023-12-20 | 2023-12-18 | 0.265 | 59,000 | +0 | 0.01% | 15,635 |
| 2023-12-19 | 2023-12-15 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-12-18 | 2023-12-14 | 0.295 | 59,000 | +0 | 0.01% | 17,405 |
| 2023-12-15 | 2023-12-13 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2023-12-14 | 2023-12-12 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2023-12-13 | 2023-12-11 | 0.300 | 59,000 | +0 | 0.01% | 17,700 |
| 2023-12-12 | 2023-12-08 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-12-11 | 2023-12-07 | 0.270 | 59,000 | +0 | 0.01% | 15,930 |
| 2023-12-08 | 2023-12-06 | 0.275 | 59,000 | +0 | 0.01% | 16,225 |
| 2023-12-07 | 2023-12-05 | 0.285 | 59,000 | +0 | 0.01% | 16,815 |
| 2023-12-06 | 2023-12-04 | 0.310 | 59,000 | +0 | 0.01% | 18,290 |
| 2023-12-05 | 2023-12-01 | 0.305 | 59,000 | +0 | 0.01% | 17,995 |
| 2023-12-04 | 2023-11-30 | 0.330 | 59,000 | +0 | 0.01% | 19,470 |
| 2023-12-01 | 2023-11-29 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2023-11-30 | 2023-11-28 | 0.370 | 59,000 | +0 | 0.01% | 21,830 |
| 2023-11-29 | 2023-11-27 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2023-11-28 | 2023-11-24 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2023-11-27 | 2023-11-23 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2023-11-24 | 2023-11-22 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2023-11-23 | 2023-11-21 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2023-11-22 | 2023-11-20 | 0.345 | 59,000 | +0 | 0.01% | 20,355 |
| 2023-11-21 | 2023-11-17 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2023-11-20 | 2023-11-16 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2023-11-17 | 2023-11-15 | 0.340 | 59,000 | +0 | 0.01% | 20,060 |
| 2023-11-16 | 2023-11-14 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2023-11-15 | 2023-11-13 | 0.350 | 59,000 | +0 | 0.01% | 20,650 |
| 2023-11-14 | 2023-11-10 | 0.375 | 59,000 | +0 | 0.01% | 22,125 |
| 2023-11-13 | 2023-11-09 | 0.360 | 59,000 | +0 | 0.01% | 21,240 |
| 2023-11-10 | 2023-11-08 | 0.355 | 59,000 | +0 | 0.01% | 20,945 |
| 2023-11-09 | 2023-11-07 | 0.365 | 59,000 | +0 | 0.01% | 21,535 |
| 2023-11-08 | 2023-11-06 | 0.395 | 59,000 | +0 | 0.01% | 23,305 |
| 2023-11-07 | 2023-11-03 | 0.385 | 59,000 | +0 | 0.01% | 22,715 |
| 2023-11-06 | 2023-11-02 | 0.410 | 59,000 | +0 | 0.01% | 24,190 |
| 2023-11-03 | 2023-11-01 | 0.430 | 59,000 | +0 | 0.01% | 25,370 |
| 2023-11-02 | 2023-10-31 | 0.455 | 59,000 | +0 | 0.01% | 26,845 |
| 2023-11-01 | 2023-10-30 | 0.475 | 59,000 | +0 | 0.01% | 28,025 |
| 2023-10-31 | 2023-10-27 | 0.480 | 59,000 | +0 | 0.01% | 28,320 |
| 2023-10-30 | 2023-10-26 | 0.500 | 59,000 | +0 | 0.01% | 29,500 |
| 2023-10-27 | 2023-10-25 | 0.540 | 59,000 | +0 | 0.01% | 31,860 |
| 2023-10-26 | 2023-10-24 | 0.530 | 59,000 | +0 | 0.01% | 31,270 |
| 2023-10-25 | 2023-10-20 | 0.490 | 59,000 | +0 | 0.01% | 28,910 |
| 2023-10-24 | 2023-10-19 | 0.495 | 59,000 | +0 | 0.01% | 29,205 |
| 2023-10-20 | 2023-10-18 | 0.510 | 59,000 | +0 | 0.01% | 30,090 |
| 2023-10-19 | 2023-10-17 | 0.540 | 59,000 | +0 | 0.01% | 31,860 |
| 2023-10-18 | 2023-10-16 | 0.550 | 59,000 | +0 | 0.01% | 32,450 |
| 2023-10-17 | 2023-10-13 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2023-10-16 | 2023-10-12 | 0.600 | 59,000 | +0 | 0.01% | 35,400 |
| 2023-10-13 | 2023-10-11 | 0.580 | 59,000 | +0 | 0.01% | 34,220 |
| 2023-10-12 | 2023-10-10 | 0.590 | 59,000 | +0 | 0.01% | 34,810 |
| 2023-10-11 | 2023-10-09 | 0.550 | 59,000 | +0 | 0.01% | 32,450 |
| 2023-10-10 | 2023-10-06 | 0.590 | 59,000 | +0 | 0.01% | 34,810 |
| 2023-10-09 | 2023-10-05 | 0.600 | 59,000 | +0 | 0.01% | 35,400 |
| 2023-10-06 | 2023-10-04 | 0.700 | 59,000 | +0 | 0.01% | 41,300 |
| 2023-10-05 | 2023-10-03 | 0.730 | 59,000 | +0 | 0.01% | 43,070 |
| 2023-10-04 | 2023-09-29 | 0.690 | 59,000 | +0 | 0.01% | 40,710 |
| 2023-10-03 | 2023-09-28 | 0.720 | 59,000 | +0 | 0.01% | 42,480 |
| 2023-09-29 | 2023-09-27 | 0.730 | 59,000 | +0 | 0.01% | 43,070 |
| 2023-09-28 | 2023-09-26 | 0.720 | 59,000 | +0 | 0.01% | 42,480 |
| 2023-09-27 | 2023-09-25 | 0.620 | 59,000 | +0 | 0.01% | 36,580 |
| 2023-09-26 | 2023-09-22 | 0.740 | 59,000 | +0 | 0.01% | 43,660 |
| 2023-09-25 | 2023-09-21 | 0.740 | 59,000 | +0 | 0.01% | 43,660 |
| 2023-09-22 | 2023-09-20 | 0.740 | 59,000 | +0 | 0.01% | 43,660 |
| 2023-09-21 | 2023-09-19 | 0.750 | 59,000 | +0 | 0.01% | 44,250 |
| 2023-09-20 | 2023-09-18 | 0.770 | 59,000 | +0 | 0.01% | 45,430 |
| 2023-09-19 | 2023-09-15 | 0.800 | 59,000 | +0 | 0.01% | 47,200 |
| 2023-09-18 | 2023-09-14 | 0.780 | 59,000 | +0 | 0.01% | 46,020 |
| 2023-09-15 | 2023-09-13 | 0.800 | 59,000 | +0 | 0.01% | 47,200 |
| 2023-09-14 | 2023-09-12 | 0.800 | 59,000 | +0 | 0.01% | 47,200 |
| 2023-09-13 | 2023-09-11 | 0.820 | 59,000 | +0 | 0.01% | 48,380 |
| 2023-09-12 | 2023-09-07 | 0.820 | 59,000 | +0 | 0.01% | 48,380 |
| 2023-09-11 | 2023-09-06 | 0.790 | 59,000 | +0 | 0.01% | 46,610 |
| 2023-09-07 | 2023-09-05 | 0.790 | 59,000 | +0 | 0.01% | 46,610 |
| 2023-09-06 | 2023-09-04 | 0.810 | 59,000 | +0 | 0.01% | 47,790 |
| 2023-09-05 | 2023-08-31 | 0.750 | 59,000 | +0 | 0.01% | 44,250 |
| 2023-09-04 | 2023-08-30 | 0.850 | 59,000 | +0 | 0.01% | 50,150 |
| 2023-08-31 | 2023-08-29 | 0.750 | 59,000 | +0 | 0.01% | 44,250 |
| 2023-08-30 | 2023-08-28 | 0.770 | 59,000 | +0 | 0.01% | 45,430 |
| 2023-08-29 | 2023-08-25 | 0.760 | 59,000 | +0 | 0.01% | 44,840 |
| 2023-08-28 | 2023-08-24 | 0.590 | 59,000 | +0 | 0.01% | 34,810 |
| 2023-08-25 | 2023-08-23 | 0.620 | 59,000 | +0 | 0.01% | 36,580 |
| 2023-08-24 | 2023-08-22 | 0.690 | 59,000 | +0 | 0.01% | 40,710 |
| 2023-08-23 | 2023-08-21 | 0.770 | 59,000 | +0 | 0.01% | 45,430 |
| 2023-08-22 | 2023-08-18 | 0.830 | 59,000 | +0 | 0.01% | 48,970 |
| 2023-08-21 | 2023-08-17 | 0.840 | 59,000 | +0 | 0.01% | 49,560 |
| 2023-08-18 | 2023-08-16 | 0.890 | 59,000 | +0 | 0.01% | 52,510 |
| 2023-08-17 | 2023-08-15 | 0.890 | 59,000 | +0 | 0.01% | 52,510 |
| 2023-08-16 | 2023-08-14 | 0.970 | 59,000 | +0 | 0.01% | 57,230 |
| 2023-08-15 | 2023-08-11 | 1.000 | 59,000 | +0 | 0.01% | 59,000 |
| 2023-08-14 | 2023-08-10 | 1.030 | 59,000 | +0 | 0.01% | 60,770 |
| 2023-08-11 | 2023-08-09 | 1.040 | 59,000 | +0 | 0.01% | 61,360 |
| 2023-08-10 | 2023-08-08 | 1.010 | 59,000 | +0 | 0.01% | 59,590 |
| 2023-08-09 | 2023-08-07 | 1.010 | 59,000 | +0 | 0.01% | 59,590 |
| 2023-08-08 | 2023-08-04 | 1.040 | 59,000 | +0 | 0.01% | 61,360 |
| 2023-08-07 | 2023-08-03 | 1.040 | 59,000 | +0 | 0.01% | 61,360 |
| 2023-08-04 | 2023-08-02 | 1.030 | 59,000 | +0 | 0.01% | 60,770 |
| 2023-08-03 | 2023-08-01 | 1.010 | 59,000 | +0 | 0.01% | 59,590 |
| 2023-08-02 | 2023-07-31 | 1.040 | 59,000 | +0 | 0.01% | 61,360 |
| 2023-08-01 | 2023-07-28 | 1.000 | 59,000 | +0 | 0.01% | 59,000 |
| 2023-07-31 | 2023-07-27 | 1.060 | 59,000 | +0 | 0.01% | 62,540 |
| 2023-07-28 | 2023-07-26 | 1.060 | 59,000 | +0 | 0.01% | 62,540 |
| 2023-07-27 | 2023-07-25 | 1.060 | 59,000 | +0 | 0.01% | 62,540 |
| 2023-07-26 | 2023-07-24 | 1.050 | 59,000 | +0 | 0.01% | 61,950 |
| 2023-07-25 | 2023-07-21 | 1.100 | 59,000 | +0 | 0.01% | 64,900 |
| 2023-07-24 | 2023-07-20 | 1.070 | 59,000 | +0 | 0.01% | 63,130 |
| 2023-07-21 | 2023-07-19 | 1.090 | 59,000 | +0 | 0.01% | 64,310 |
| 2023-07-20 | 2023-07-18 | 1.100 | 59,000 | +0 | 0.01% | 64,900 |
| 2023-07-19 | 2023-07-14 | 1.120 | 59,000 | +0 | 0.01% | 66,080 |
| 2023-07-18 | 2023-07-13 | 1.070 | 59,000 | +0 | 0.01% | 63,130 |
| 2023-07-14 | 2023-07-12 | 1.090 | 59,000 | +0 | 0.01% | 64,310 |
| 2023-07-13 | 2023-07-11 | 1.110 | 59,000 | +0 | 0.01% | 65,490 |
| 2023-07-12 | 2023-07-10 | 1.130 | 59,000 | +0 | 0.01% | 66,670 |
| 2023-07-11 | 2023-07-07 | 1.080 | 59,000 | +0 | 0.01% | 63,720 |
| 2023-07-10 | 2023-07-06 | 1.120 | 59,000 | +0 | 0.01% | 66,080 |
| 2023-07-07 | 2023-07-05 | 1.230 | 59,000 | +0 | 0.01% | 72,570 |
| 2023-07-06 | 2023-07-04 | 1.260 | 59,000 | +0 | 0.01% | 74,340 |
| 2023-07-05 | 2023-07-03 | 1.350 | 59,000 | +0 | 0.01% | 79,650 |
| 2023-07-04 | 2023-06-30 | 1.360 | 59,000 | +0 | 0.01% | 80,240 |
| 2023-07-03 | 2023-06-29 | 1.530 | 59,000 | +0 | 0.01% | 90,270 |
| 2023-06-30 | 2023-06-28 | 1.430 | 59,000 | +0 | 0.01% | 84,370 |
| 2023-06-29 | 2023-06-27 | 1.260 | 59,000 | +0 | 0.01% | 74,340 |
| 2023-06-28 | 2023-06-26 | 1.210 | 59,000 | +0 | 0.01% | 71,390 |
| 2023-06-27 | 2023-06-23 | 1.220 | 59,000 | +0 | 0.01% | 71,980 |
| 2023-06-26 | 2023-06-21 | 1.200 | 59,000 | +0 | 0.01% | 70,800 |
| 2023-06-23 | 2023-06-20 | 1.310 | 59,000 | +0 | 0.01% | 77,290 |
| 2023-06-21 | 2023-06-19 | 1.240 | 59,000 | +0 | 0.01% | 73,160 |
| 2023-06-20 | 2023-06-16 | 1.240 | 59,000 | +0 | 0.01% | 73,160 |
| 2023-06-19 | 2023-06-15 | 1.250 | 59,000 | +0 | 0.01% | 73,750 |
| 2023-06-16 | 2023-06-14 | 1.250 | 59,000 | +0 | 0.01% | 73,750 |
| 2023-06-15 | 2023-06-13 | 1.260 | 59,000 | +0 | 0.01% | 74,340 |
| 2023-06-14 | 2023-06-12 | 1.300 | 59,000 | +0 | 0.01% | 76,700 |
| 2023-06-13 | 2023-06-09 | 1.320 | 59,000 | +0 | 0.01% | 77,880 |
| 2023-06-12 | 2023-06-08 | 1.350 | 59,000 | +0 | 0.01% | 79,650 |
| 2023-06-09 | 2023-06-07 | 1.330 | 59,000 | +0 | 0.01% | 78,470 |
| 2023-06-08 | 2023-06-06 | 1.300 | 59,000 | +0 | 0.01% | 76,700 |
| 2023-06-07 | 2023-06-05 | 1.340 | 59,000 | +0 | 0.01% | 79,060 |
| 2023-06-06 | 2023-06-02 | 1.330 | 59,000 | +0 | 0.01% | 78,470 |
| 2023-06-05 | 2023-06-01 | 1.340 | 59,000 | +0 | 0.01% | 79,060 |
| 2023-06-02 | 2023-05-31 | 1.340 | 59,000 | +0 | 0.01% | 79,060 |
| 2023-06-01 | 2023-05-30 | 1.340 | 59,000 | +0 | 0.01% | 79,060 |
| 2023-05-31 | 2023-05-29 | 1.270 | 59,000 | +0 | 0.01% | 74,930 |
| 2023-05-30 | 2023-05-25 | 1.370 | 59,000 | +0 | 0.01% | 80,830 |
| 2023-05-29 | 2023-05-24 | 1.370 | 59,000 | +0 | 0.01% | 80,830 |
| 2023-05-25 | 2023-05-23 | 1.380 | 59,000 | +0 | 0.01% | 81,420 |
| 2023-05-24 | 2023-05-22 | 1.330 | 59,000 | +0 | 0.01% | 78,470 |
| 2023-05-23 | 2023-05-19 | 1.330 | 59,000 | +0 | 0.01% | 78,470 |
| 2023-05-22 | 2023-05-18 | 1.330 | 59,000 | +0 | 0.01% | 78,470 |
| 2023-05-19 | 2023-05-17 | 1.330 | 59,000 | +0 | 0.01% | 78,470 |
| 2023-05-18 | 2023-05-16 | 1.330 | 59,000 | +0 | 0.01% | 78,470 |
| 2023-05-17 | 2023-05-15 | 1.400 | 59,000 | +0 | 0.01% | 82,600 |
| 2023-05-16 | 2023-05-12 | 1.370 | 59,000 | +0 | 0.01% | 80,830 |
| 2023-05-15 | 2023-05-11 | 1.370 | 59,000 | +0 | 0.01% | 80,830 |
| 2023-05-12 | 2023-05-10 | 1.370 | 59,000 | +0 | 0.01% | 80,830 |
| 2023-05-11 | 2023-05-09 | 1.370 | 59,000 | +0 | 0.01% | 80,830 |
| 2023-05-10 | 2023-05-08 | 1.320 | 59,000 | +0 | 0.01% | 77,880 |
| 2023-05-09 | 2023-05-05 | 1.300 | 59,000 | +0 | 0.01% | 76,700 |
| 2023-05-08 | 2023-05-04 | 1.280 | 59,000 | +0 | 0.01% | 75,520 |
| 2023-05-05 | 2023-05-03 | 1.250 | 59,000 | +0 | 0.01% | 73,750 |
| 2023-05-04 | 2023-05-02 | 1.220 | 59,000 | +0 | 0.01% | 71,980 |
| 2023-05-03 | 2023-04-28 | 1.220 | 59,000 | +0 | 0.01% | 71,980 |
| 2023-05-02 | 2023-04-27 | 1.220 | 59,000 | +0 | 0.01% | 71,980 |
| 2023-04-28 | 2023-04-26 | 1.220 | 59,000 | +0 | 0.01% | 71,980 |
| 2023-04-27 | 2023-04-25 | 1.190 | 59,000 | +0 | 0.01% | 70,210 |
| 2023-04-26 | 2023-04-24 | 1.220 | 59,000 | +0 | 0.01% | 71,980 |
| 2023-04-25 | 2023-04-21 | 1.250 | 59,000 | +0 | 0.01% | 73,750 |
| 2023-04-24 | 2023-04-20 | 1.340 | 59,000 | +0 | 0.01% | 79,060 |
| 2023-04-21 | 2023-04-19 | 1.330 | 59,000 | +0 | 0.01% | 78,470 |
| 2023-04-20 | 2023-04-18 | 1.320 | 59,000 | +0 | 0.01% | 77,880 |
| 2023-04-19 | 2023-04-17 | 1.330 | 59,000 | +0 | 0.01% | 78,470 |
| 2023-04-18 | 2023-04-14 | 1.380 | 59,000 | +0 | 0.01% | 81,420 |
| 2023-04-17 | 2023-04-13 | 1.400 | 59,000 | +0 | 0.01% | 82,600 |
| 2023-04-14 | 2023-04-12 | 1.360 | 59,000 | +0 | 0.01% | 80,240 |
| 2023-04-13 | 2023-04-11 | 1.300 | 59,000 | +0 | 0.01% | 76,700 |
| 2023-04-12 | 2023-04-06 | 1.390 | 59,000 | +0 | 0.01% | 82,010 |
| 2023-04-11 | 2023-04-04 | 1.400 | 59,000 | +0 | 0.01% | 82,600 |
| 2023-04-06 | 2023-04-03 | 1.400 | 59,000 | +0 | 0.01% | 82,600 |
| 2023-04-04 | 2023-03-31 | 1.370 | 59,000 | +0 | 0.01% | 80,830 |
| 2023-04-03 | 2023-03-30 | 1.380 | 59,000 | +0 | 0.01% | 81,420 |
| 2023-03-31 | 2023-03-29 | 1.290 | 59,000 | +0 | 0.01% | 76,110 |
| 2023-03-30 | 2023-03-28 | 1.310 | 59,000 | +0 | 0.01% | 77,290 |
| 2023-03-29 | 2023-03-27 | 1.290 | 59,000 | +0 | 0.01% | 76,110 |
| 2023-03-28 | 2023-03-24 | 1.300 | 59,000 | +0 | 0.01% | 76,700 |
| 2023-03-27 | 2023-03-23 | 1.380 | 59,000 | +0 | 0.01% | 81,420 |
| 2023-03-24 | 2023-03-22 | 1.270 | 59,000 | +0 | 0.01% | 74,930 |
| 2023-03-23 | 2023-03-21 | 1.300 | 59,000 | +0 | 0.01% | 76,700 |
| 2023-03-22 | 2023-03-20 | 1.330 | 59,000 | +0 | 0.01% | 78,470 |
| 2023-03-21 | 2023-03-17 | 1.360 | 59,000 | +0 | 0.01% | 80,240 |
| 2023-03-20 | 2023-03-16 | 1.470 | 59,000 | +0 | 0.01% | 86,730 |
| 2023-03-17 | 2023-03-15 | 1.440 | 59,000 | +0 | 0.01% | 84,960 |
| 2023-03-16 | 2023-03-14 | 1.490 | 59,000 | +0 | 0.01% | 87,910 |
| 2023-03-15 | 2023-03-13 | 1.500 | 59,000 | +0 | 0.01% | 88,500 |
| 2023-03-14 | 2023-03-10 | 1.490 | 59,000 | +0 | 0.01% | 87,910 |
| 2023-03-13 | 2023-03-09 | 1.500 | 59,000 | +0 | 0.01% | 88,500 |
| 2023-03-10 | 2023-03-08 | 1.570 | 59,000 | +0 | 0.01% | 92,630 |
| 2023-03-09 | 2023-03-07 | 1.610 | 59,000 | +0 | 0.01% | 94,990 |
| 2023-03-08 | 2023-03-06 | 1.620 | 59,000 | +0 | 0.01% | 95,580 |
| 2023-03-07 | 2023-03-03 | 1.600 | 59,000 | +0 | 0.01% | 94,400 |
| 2023-03-06 | 2023-03-02 | 1.600 | 59,000 | +0 | 0.01% | 94,400 |
| 2023-03-03 | 2023-03-01 | 1.600 | 59,000 | +0 | 0.01% | 94,400 |
| 2023-03-02 | 2023-02-28 | 1.640 | 59,000 | +0 | 0.01% | 96,760 |
| 2023-03-01 | 2023-02-27 | 1.500 | 59,000 | +0 | 0.01% | 88,500 |
| 2023-02-28 | 2023-02-24 | 1.570 | 59,000 | +0 | 0.01% | 92,630 |
| 2023-02-27 | 2023-02-23 | 1.570 | 59,000 | +0 | 0.01% | 92,630 |
| 2023-02-24 | 2023-02-22 | 1.630 | 59,000 | +0 | 0.01% | 96,170 |
| 2023-02-23 | 2023-02-21 | 1.640 | 59,000 | +0 | 0.01% | 96,760 |
| 2023-02-22 | 2023-02-20 | 1.550 | 59,000 | +0 | 0.01% | 91,450 |
| 2023-02-21 | 2023-02-17 | 1.560 | 59,000 | +0 | 0.01% | 92,040 |
| 2023-02-20 | 2023-02-16 | 1.570 | 59,000 | +0 | 0.01% | 92,630 |
| 2023-02-17 | 2023-02-15 | 1.570 | 59,000 | +0 | 0.01% | 92,630 |
| 2023-02-16 | 2023-02-14 | 1.630 | 59,000 | +0 | 0.01% | 96,170 |
| 2023-02-15 | 2023-02-13 | 1.570 | 59,000 | +0 | 0.01% | 92,630 |
| 2023-02-14 | 2023-02-10 | 1.590 | 59,000 | +0 | 0.01% | 93,810 |
| 2023-02-13 | 2023-02-09 | 1.640 | 59,000 | +0 | 0.01% | 96,760 |
| 2023-02-10 | 2023-02-08 | 1.570 | 59,000 | +0 | 0.01% | 92,630 |
| 2023-02-09 | 2023-02-07 | 1.610 | 59,000 | +0 | 0.01% | 94,990 |
| 2023-02-08 | 2023-02-06 | 1.600 | 59,000 | +0 | 0.01% | 94,400 |
| 2023-02-07 | 2023-02-03 | 1.660 | 59,000 | +0 | 0.01% | 97,940 |
| 2023-02-06 | 2023-02-02 | 1.630 | 59,000 | +0 | 0.01% | 96,170 |
| 2023-02-03 | 2023-02-01 | 1.620 | 59,000 | +0 | 0.01% | 95,580 |
| 2023-02-02 | 2023-01-31 | 1.670 | 59,000 | +0 | 0.01% | 98,530 |
| 2023-02-01 | 2023-01-30 | 1.700 | 59,000 | +0 | 0.01% | 100,300 |
| 2023-01-31 | 2023-01-27 | 1.680 | 59,000 | +0 | 0.01% | 99,120 |
| 2023-01-30 | 2023-01-26 | 1.690 | 59,000 | +0 | 0.01% | 99,710 |
| 2023-01-27 | 2023-01-20 | 1.700 | 59,000 | +0 | 0.01% | 100,300 |
| 2023-01-26 | 2023-01-19 | 1.690 | 59,000 | +0 | 0.01% | 99,710 |
| 2023-01-20 | 2023-01-18 | 1.620 | 59,000 | +0 | 0.01% | 95,580 |
| 2023-01-19 | 2023-01-17 | 1.610 | 59,000 | +0 | 0.01% | 94,990 |
| 2023-01-18 | 2023-01-16 | 1.610 | 59,000 | +0 | 0.01% | 94,990 |
| 2023-01-17 | 2023-01-13 | 1.610 | 59,000 | +0 | 0.01% | 94,990 |
| 2023-01-16 | 2023-01-12 | 1.610 | 59,000 | +0 | 0.01% | 94,990 |
| 2023-01-13 | 2023-01-11 | 1.620 | 59,000 | +0 | 0.01% | 95,580 |
| 2023-01-12 | 2023-01-10 | 1.680 | 59,000 | +0 | 0.01% | 99,120 |
| 2023-01-11 | 2023-01-09 | 1.610 | 59,000 | +0 | 0.01% | 94,990 |
| 2023-01-10 | 2023-01-06 | 1.580 | 59,000 | +0 | 0.01% | 93,220 |
| 2023-01-09 | 2023-01-05 | 1.670 | 59,000 | +0 | 0.01% | 98,530 |
| 2023-01-06 | 2023-01-04 | 1.660 | 59,000 | +0 | 0.01% | 97,940 |
| 2023-01-05 | 2023-01-03 | 1.660 | 59,000 | +0 | 0.01% | 97,940 |
| 2023-01-04 | 2022-12-30 | 2.180 | 59,000 | +0 | 0.01% | 128,620 |
| 2023-01-03 | 2022-12-29 | 1.650 | 59,000 | +0 | 0.01% | 97,350 |
| 2022-12-30 | 2022-12-28 | 1.610 | 59,000 | +0 | 0.01% | 94,990 |
| 2022-12-29 | 2022-12-23 | 1.610 | 59,000 | +0 | 0.01% | 94,990 |
| 2022-12-28 | 2022-12-22 | 1.630 | 59,000 | +0 | 0.01% | 96,170 |
| 2022-12-23 | 2022-12-21 | 1.600 | 59,000 | +0 | 0.01% | 94,400 |
| 2022-12-22 | 2022-12-20 | 1.550 | 59,000 | +0 | 0.01% | 91,450 |
| 2022-12-21 | 2022-12-19 | 1.560 | 59,000 | +0 | 0.01% | 92,040 |
| 2022-12-20 | 2022-12-16 | 1.560 | 59,000 | +0 | 0.01% | 92,040 |
| 2022-12-19 | 2022-12-15 | 1.450 | 59,000 | +0 | 0.01% | 85,550 |
| 2022-12-16 | 2022-12-14 | 1.430 | 59,000 | +0 | 0.01% | 84,370 |
| 2022-12-15 | 2022-12-13 | 1.390 | 59,000 | +0 | 0.01% | 82,010 |
| 2022-12-14 | 2022-12-12 | 1.370 | 59,000 | +0 | 0.01% | 80,830 |
| 2022-12-13 | 2022-12-09 | 1.340 | 59,000 | +0 | 0.01% | 79,060 |
| 2022-12-12 | 2022-12-08 | 1.340 | 59,000 | +0 | 0.01% | 79,060 |
| 2022-12-09 | 2022-12-07 | 1.380 | 59,000 | +0 | 0.01% | 81,420 |
| 2022-12-08 | 2022-12-06 | 1.310 | 59,000 | +0 | 0.01% | 77,290 |
| 2022-12-07 | 2022-12-05 | 1.210 | 59,000 | +0 | 0.01% | 71,390 |
| 2022-12-06 | 2022-12-02 | 1.200 | 59,000 | +0 | 0.01% | 70,800 |
| 2022-12-05 | 2022-12-01 | 1.250 | 59,000 | +0 | 0.01% | 73,750 |
| 2022-12-02 | 2022-11-30 | 1.220 | 59,000 | +0 | 0.01% | 71,980 |
| 2022-12-01 | 2022-11-29 | 1.220 | 59,000 | +0 | 0.01% | 71,980 |
| 2022-11-30 | 2022-11-28 | 1.230 | 59,000 | +0 | 0.01% | 72,570 |
| 2022-11-29 | 2022-11-25 | 1.230 | 59,000 | +0 | 0.01% | 72,570 |
| 2022-11-28 | 2022-11-24 | 1.220 | 59,000 | +0 | 0.01% | 71,980 |
| 2022-11-25 | 2022-11-23 | 1.180 | 59,000 | +0 | 0.01% | 69,620 |
| 2022-11-24 | 2022-11-22 | 1.180 | 59,000 | +0 | 0.01% | 69,620 |
| 2022-11-23 | 2022-11-21 | 1.160 | 59,000 | +0 | 0.01% | 68,440 |
| 2022-11-22 | 2022-11-18 | 1.140 | 59,000 | +0 | 0.01% | 67,260 |
| 2022-11-21 | 2022-11-17 | 1.200 | 59,000 | +0 | 0.01% | 70,800 |
| 2022-11-18 | 2022-11-16 | 1.190 | 59,000 | +0 | 0.01% | 70,210 |
| 2022-11-17 | 2022-11-15 | 1.180 | 59,000 | +0 | 0.01% | 69,620 |
| 2022-11-16 | 2022-11-14 | 1.160 | 59,000 | +0 | 0.01% | 68,440 |
| 2022-11-15 | 2022-11-11 | 1.210 | 59,000 | +0 | 0.01% | 71,390 |
| 2022-11-14 | 2022-11-10 | 1.200 | 59,000 | +0 | 0.01% | 70,800 |
| 2022-11-11 | 2022-11-09 | 1.190 | 59,000 | +0 | 0.01% | 70,210 |
| 2022-11-10 | 2022-11-08 | 1.190 | 59,000 | +0 | 0.01% | 70,210 |
| 2022-11-09 | 2022-11-07 | 1.210 | 59,000 | +0 | 0.01% | 71,390 |
| 2022-11-08 | 2022-11-04 | 1.210 | 59,000 | +0 | 0.01% | 71,390 |
| 2022-11-07 | 2022-11-03 | 1.240 | 59,000 | +0 | 0.01% | 73,160 |
| 2022-11-04 | 2022-11-02 | 1.250 | 59,000 | +0 | 0.01% | 73,750 |
| 2022-11-03 | 2022-11-01 | 1.440 | 59,000 | +0 | 0.01% | 84,960 |
| 2022-11-02 | 2022-10-31 | 1.540 | 59,000 | +0 | 0.01% | 90,860 |
| 2022-11-01 | 2022-10-28 | 1.560 | 59,000 | +0 | 0.01% | 92,040 |
| 2022-10-31 | 2022-10-27 | 1.620 | 59,000 | +0 | 0.01% | 95,580 |
| 2022-10-28 | 2022-10-26 | 1.630 | 59,000 | +0 | 0.01% | 96,170 |
| 2022-10-27 | 2022-10-25 | 1.630 | 59,000 | +0 | 0.01% | 96,170 |
| 2022-10-26 | 2022-10-24 | 1.730 | 59,000 | +0 | 0.01% | 102,070 |
| 2022-10-25 | 2022-10-21 | 1.750 | 59,000 | +0 | 0.01% | 103,250 |
| 2022-10-24 | 2022-10-20 | 1.750 | 59,000 | +0 | 0.01% | 103,250 |
| 2022-10-21 | 2022-10-19 | 1.840 | 59,000 | +0 | 0.01% | 108,560 |
| 2022-10-20 | 2022-10-18 | 1.840 | 59,000 | +0 | 0.01% | 108,560 |
| 2022-10-19 | 2022-10-17 | 1.850 | 59,000 | +0 | 0.01% | 109,150 |
| 2022-10-18 | 2022-10-14 | 1.830 | 59,000 | +0 | 0.01% | 107,970 |
| 2022-10-17 | 2022-10-13 | 1.810 | 59,000 | +0 | 0.01% | 106,790 |
| 2022-10-14 | 2022-10-12 | 1.860 | 59,000 | +0 | 0.01% | 109,740 |
| 2022-10-13 | 2022-10-11 | 1.900 | 59,000 | +0 | 0.01% | 112,100 |
| 2022-10-12 | 2022-10-10 | 1.910 | 59,000 | +0 | 0.01% | 112,690 |
| 2022-10-11 | 2022-10-07 | 1.900 | 59,000 | +0 | 0.01% | 112,100 |
| 2022-10-10 | 2022-10-06 | 1.870 | 59,000 | +0 | 0.01% | 110,330 |
| 2022-10-07 | 2022-10-05 | 1.890 | 59,000 | +0 | 0.01% | 111,510 |
| 2022-10-06 | 2022-10-03 | 1.890 | 59,000 | +0 | 0.01% | 111,510 |
| 2022-10-05 | 2022-09-30 | 1.870 | 59,000 | +0 | 0.01% | 110,330 |
| 2022-10-03 | 2022-09-29 | 1.790 | 59,000 | +0 | 0.01% | 105,610 |
| 2022-09-30 | 2022-09-28 | 1.850 | 59,000 | +0 | 0.01% | 109,150 |
| 2022-09-29 | 2022-09-27 | 1.840 | 59,000 | +0 | 0.01% | 108,560 |
| 2022-09-28 | 2022-09-26 | 1.820 | 59,000 | +0 | 0.01% | 107,380 |
| 2022-09-27 | 2022-09-23 | 1.820 | 59,000 | +0 | 0.01% | 107,380 |
| 2022-09-26 | 2022-09-22 | 1.800 | 59,000 | +0 | 0.01% | 106,200 |
| 2022-09-23 | 2022-09-21 | 1.830 | 59,000 | +0 | 0.01% | 107,970 |
| 2022-09-22 | 2022-09-20 | 1.840 | 59,000 | +0 | 0.01% | 108,560 |
| 2022-09-21 | 2022-09-19 | 1.770 | 59,000 | +0 | 0.01% | 104,430 |
| 2022-09-20 | 2022-09-16 | 1.840 | 59,000 | +0 | 0.01% | 108,560 |
| 2022-09-19 | 2022-09-15 | 1.840 | 59,000 | +0 | 0.01% | 108,560 |
| 2022-09-16 | 2022-09-14 | 1.810 | 59,000 | +0 | 0.01% | 106,790 |
| 2022-09-15 | 2022-09-13 | 1.830 | 59,000 | +0 | 0.01% | 107,970 |
| 2022-09-14 | 2022-09-09 | 1.810 | 59,000 | +0 | 0.01% | 106,790 |
| 2022-09-13 | 2022-09-08 | 1.760 | 59,000 | +0 | 0.01% | 103,840 |
| 2022-09-09 | 2022-09-07 | 1.760 | 59,000 | +0 | 0.01% | 103,840 |
| 2022-09-08 | 2022-09-06 | 1.760 | 59,000 | +0 | 0.01% | 103,840 |
| 2022-09-07 | 2022-09-05 | 1.750 | 59,000 | +0 | 0.01% | 103,250 |
| 2022-09-06 | 2022-09-02 | 1.740 | 59,000 | +0 | 0.01% | 102,660 |
| 2022-09-05 | 2022-09-01 | 1.700 | 59,000 | +0 | 0.01% | 100,300 |
| 2022-09-02 | 2022-08-31 | 1.700 | 59,000 | +0 | 0.01% | 100,300 |
| 2022-09-01 | 2022-08-30 | 1.670 | 59,000 | +0 | 0.01% | 98,530 |
| 2022-08-31 | 2022-08-29 | 1.680 | 59,000 | +0 | 0.01% | 99,120 |
| 2022-08-30 | 2022-08-26 | 1.560 | 59,000 | +0 | 0.01% | 92,040 |
| 2022-08-29 | 2022-08-25 | 1.590 | 59,000 | +0 | 0.01% | 93,810 |
| 2022-08-26 | 2022-08-24 | 1.620 | 59,000 | +0 | 0.01% | 95,580 |
| 2022-08-25 | 2022-08-23 | 1.600 | 59,000 | +0 | 0.01% | 94,400 |
| 2022-08-24 | 2022-08-22 | 1.680 | 59,000 | +0 | 0.01% | 99,120 |
| 2022-08-23 | 2022-08-19 | 1.700 | 59,000 | +0 | 0.01% | 100,300 |
| 2022-08-22 | 2022-08-18 | 1.680 | 59,000 | +0 | 0.01% | 99,120 |
| 2022-08-19 | 2022-08-17 | 1.620 | 59,000 | +0 | 0.01% | 95,580 |
| 2022-08-18 | 2022-08-16 | 1.610 | 59,000 | +0 | 0.01% | 94,990 |
| 2022-08-17 | 2022-08-15 | 1.660 | 59,000 | +0 | 0.01% | 97,940 |
| 2022-08-16 | 2022-08-12 | 1.650 | 59,000 | +0 | 0.01% | 97,350 |
| 2022-08-15 | 2022-08-11 | 1.650 | 59,000 | +0 | 0.01% | 97,350 |
| 2022-08-12 | 2022-08-10 | 1.700 | 59,000 | +0 | 0.01% | 100,300 |
| 2022-08-11 | 2022-08-09 | 1.710 | 59,000 | +0 | 0.01% | 100,890 |
| 2022-08-10 | 2022-08-08 | 1.720 | 59,000 | +0 | 0.01% | 101,480 |
| 2022-08-09 | 2022-08-05 | 1.820 | 59,000 | +0 | 0.01% | 107,380 |
| 2022-08-08 | 2022-08-04 | 1.780 | 59,000 | +0 | 0.01% | 105,020 |
| 2022-08-05 | 2022-08-03 | 1.770 | 59,000 | +0 | 0.01% | 104,430 |
| 2022-08-04 | 2022-08-02 | 1.750 | 59,000 | +0 | 0.01% | 103,250 |
| 2022-08-03 | 2022-08-01 | 1.820 | 59,000 | +0 | 0.01% | 107,380 |
| 2022-08-02 | 2022-07-29 | 1.820 | 59,000 | +0 | 0.01% | 107,380 |
| 2022-08-01 | 2022-07-28 | 1.780 | 59,000 | +0 | 0.01% | 105,020 |
| 2022-07-29 | 2022-07-27 | 1.710 | 59,000 | +0 | 0.01% | 100,890 |
| 2022-07-28 | 2022-07-26 | 1.630 | 59,000 | +0 | 0.01% | 96,170 |
| 2022-07-27 | 2022-07-25 | 1.730 | 59,000 | +0 | 0.01% | 102,070 |
| 2022-07-26 | 2022-07-22 | 1.750 | 59,000 | +0 | 0.01% | 103,250 |
| 2022-07-25 | 2022-07-21 | 1.740 | 59,000 | +0 | 0.01% | 102,660 |
| 2022-07-22 | 2022-07-20 | 1.730 | 59,000 | +0 | 0.01% | 102,070 |
| 2022-07-21 | 2022-07-19 | 1.720 | 59,000 | +0 | 0.01% | 101,480 |
| 2022-07-20 | 2022-07-18 | 1.760 | 59,000 | +0 | 0.01% | 103,840 |
| 2022-07-19 | 2022-07-15 | 1.710 | 59,000 | +0 | 0.01% | 100,890 |
| 2022-07-18 | 2022-07-14 | 1.800 | 59,000 | +0 | 0.01% | 106,200 |
| 2022-07-15 | 2022-07-13 | 1.820 | 59,000 | +0 | 0.01% | 107,380 |
| 2022-07-14 | 2022-07-12 | 1.750 | 59,000 | +0 | 0.01% | 103,250 |
| 2022-07-13 | 2022-07-11 | 1.790 | 59,000 | +0 | 0.01% | 105,610 |
| 2022-07-12 | 2022-07-08 | 1.820 | 59,000 | +0 | 0.01% | 107,380 |
| 2022-07-11 | 2022-07-07 | 1.800 | 59,000 | +0 | 0.01% | 106,200 |
| 2022-07-08 | 2022-07-06 | 1.890 | 59,000 | +0 | 0.01% | 111,510 |
| 2022-07-07 | 2022-07-05 | 2.108 | 59,000 | +0 | 0.01% | 124,352 |
| 2022-07-06 | 2022-07-04 | 2.191 | 59,000 | +2,174 | 0.01% | 129,253 |
| 2022-07-05 | 2022-06-30 | 2.180 | 56,826 | +0 | 0.01% | 123,900 |
| 2022-07-04 | 2022-06-29 | 2.149 | 56,826 | +0 | 0.01% | 122,130 |
| 2022-06-30 | 2022-06-28 | 2.149 | 56,826 | +0 | 0.01% | 122,130 |
| 2022-06-29 | 2022-06-27 | 2.066 | 56,826 | +0 | 0.01% | 117,410 |
| 2022-06-28 | 2022-06-24 | 2.045 | 56,826 | +0 | 0.01% | 116,230 |
| 2022-06-27 | 2022-06-23 | 2.077 | 56,826 | +0 | 0.01% | 118,000 |
| 2022-06-24 | 2022-06-22 | 2.066 | 56,826 | +0 | 0.01% | 117,410 |
| 2022-06-23 | 2022-06-21 | 2.035 | 56,826 | +0 | 0.01% | 115,640 |
| 2022-06-22 | 2022-06-20 | 2.056 | 56,826 | +0 | 0.01% | 116,820 |
| 2022-06-21 | 2022-06-17 | 2.035 | 56,826 | +0 | 0.01% | 115,640 |
| 2022-06-20 | 2022-06-16 | 2.087 | 56,826 | +0 | 0.01% | 118,590 |
| 2022-06-17 | 2022-06-15 | 2.128 | 56,826 | +0 | 0.01% | 120,950 |
| 2022-06-16 | 2022-06-14 | 2.139 | 56,826 | +0 | 0.01% | 121,540 |
| 2022-06-15 | 2022-06-13 | 1.796 | 56,826 | +0 | 0.01% | 102,070 |
| 2022-06-14 | 2022-06-10 | 2.066 | 56,826 | +0 | 0.01% | 117,410 |
| 2022-06-13 | 2022-06-09 | 2.170 | 56,826 | +0 | 0.01% | 123,310 |
| 2022-06-10 | 2022-06-08 | 2.170 | 56,826 | +0 | 0.01% | 123,310 |
| 2022-06-09 | 2022-06-07 | 2.087 | 56,826 | +0 | 0.01% | 118,590 |
| 2022-06-08 | 2022-06-06 | 1.713 | 56,826 | +0 | 0.01% | 97,350 |
| 2022-06-07 | 2022-06-02 | 1.682 | 56,826 | +0 | 0.01% | 95,580 |
| 2022-06-06 | 2022-06-01 | 1.682 | 56,826 | +0 | 0.01% | 95,580 |
| 2022-06-02 | 2022-05-31 | 1.526 | 56,826 | +0 | 0.01% | 86,730 |
| 2022-06-01 | 2022-05-30 | 1.640 | 56,826 | +0 | 0.01% | 93,220 |
| 2022-05-31 | 2022-05-27 | 1.651 | 56,826 | +0 | 0.01% | 93,810 |
| 2022-05-30 | 2022-05-26 | 1.651 | 56,826 | +0 | 0.01% | 93,810 |
| 2022-05-27 | 2022-05-25 | 1.661 | 56,826 | +0 | 0.01% | 94,400 |
| 2022-05-26 | 2022-05-24 | 1.713 | 56,826 | +0 | 0.01% | 97,350 |
| 2022-05-25 | 2022-05-23 | 1.713 | 56,826 | +0 | 0.01% | 97,350 |
| 2022-05-24 | 2022-05-20 | 1.765 | 56,826 | +0 | 0.01% | 100,300 |
| 2022-05-23 | 2022-05-19 | 1.734 | 56,826 | +0 | 0.01% | 98,530 |
| 2022-05-20 | 2022-05-18 | 1.786 | 56,826 | +0 | 0.01% | 101,480 |
| 2022-05-19 | 2022-05-17 | 1.786 | 56,826 | +0 | 0.01% | 101,480 |
| 2022-05-18 | 2022-05-16 | 1.724 | 56,826 | +0 | 0.01% | 97,940 |
| 2022-05-17 | 2022-05-13 | 1.630 | 56,826 | +0 | 0.01% | 92,630 |
| 2022-05-16 | 2022-05-12 | 1.661 | 56,826 | +0 | 0.01% | 94,400 |
| 2022-05-13 | 2022-05-11 | 1.692 | 56,826 | +0 | 0.01% | 96,170 |
| 2022-05-12 | 2022-05-10 | 1.724 | 56,826 | +0 | 0.01% | 97,940 |
| 2022-05-11 | 2022-05-06 | 1.765 | 56,826 | +0 | 0.01% | 100,300 |
| 2022-05-10 | 2022-05-05 | 1.755 | 56,826 | +0 | 0.01% | 99,710 |
| 2022-05-06 | 2022-05-04 | 1.817 | 56,826 | +0 | 0.01% | 103,250 |
| 2022-05-05 | 2022-05-03 | 1.817 | 56,826 | +0 | 0.01% | 103,250 |
| 2022-05-04 | 2022-04-29 | 1.900 | 56,826 | +0 | 0.01% | 107,970 |
| 2022-05-03 | 2022-04-28 | 1.713 | 56,826 | +0 | 0.01% | 97,350 |
| 2022-04-29 | 2022-04-27 | 1.682 | 56,826 | +0 | 0.01% | 95,580 |
| 2022-04-28 | 2022-04-26 | 1.640 | 56,826 | +0 | 0.01% | 93,220 |
| 2022-04-27 | 2022-04-25 | 1.599 | 56,826 | +0 | 0.01% | 90,860 |
| 2022-04-26 | 2022-04-22 | 1.640 | 56,826 | +0 | 0.01% | 93,220 |
| 2022-04-25 | 2022-04-21 | 1.620 | 56,826 | +0 | 0.01% | 92,040 |
| 2022-04-22 | 2022-04-20 | 1.640 | 56,826 | +0 | 0.01% | 93,220 |
| 2022-04-21 | 2022-04-19 | 1.703 | 56,826 | +0 | 0.01% | 96,760 |
| 2022-04-20 | 2022-04-14 | 1.765 | 56,826 | +0 | 0.01% | 100,300 |
| 2022-04-19 | 2022-04-13 | 1.775 | 56,826 | +0 | 0.01% | 100,890 |
| 2022-04-14 | 2022-04-12 | 1.786 | 56,826 | +0 | 0.01% | 101,480 |
| 2022-04-13 | 2022-04-11 | 1.796 | 56,826 | +0 | 0.01% | 102,070 |
| 2022-04-12 | 2022-04-08 | 1.858 | 56,826 | +0 | 0.01% | 105,610 |
| 2022-04-11 | 2022-04-07 | 1.890 | 56,826 | +0 | 0.01% | 107,380 |
| 2022-04-08 | 2022-04-06 | 1.890 | 56,826 | +0 | 0.01% | 107,380 |
| 2022-04-07 | 2022-04-04 | 1.900 | 56,826 | +0 | 0.01% | 107,970 |
| 2022-04-06 | 2022-04-01 | 1.817 | 56,826 | +0 | 0.01% | 103,250 |
| 2022-04-04 | 2022-03-31 | 1.786 | 56,826 | +0 | 0.01% | 101,480 |
| 2022-04-01 | 2022-03-30 | 1.807 | 56,826 | +0 | 0.01% | 102,660 |
| 2022-03-31 | 2022-03-29 | 1.661 | 56,826 | +0 | 0.01% | 94,400 |
| 2022-03-30 | 2022-03-28 | 1.744 | 56,826 | +0 | 0.01% | 99,120 |
| 2022-03-29 | 2022-03-25 | 1.692 | 56,826 | +0 | 0.01% | 96,170 |
| 2022-03-28 | 2022-03-24 | 1.775 | 56,826 | +0 | 0.01% | 100,890 |
| 2022-03-25 | 2022-03-23 | 1.744 | 56,826 | +0 | 0.01% | 99,120 |
| 2022-03-24 | 2022-03-22 | 1.703 | 56,826 | +0 | 0.01% | 96,760 |
| 2022-03-23 | 2022-03-21 | 1.640 | 56,826 | +0 | 0.01% | 93,220 |
| 2022-03-22 | 2022-03-18 | 1.692 | 56,826 | +0 | 0.01% | 96,170 |
| 2022-03-21 | 2022-03-17 | 1.775 | 56,826 | +0 | 0.01% | 100,890 |
| 2022-03-18 | 2022-03-16 | 1.589 | 56,826 | +0 | 0.01% | 90,270 |
| 2022-03-17 | 2022-03-15 | 1.433 | 56,826 | +0 | 0.01% | 81,420 |
| 2022-03-16 | 2022-03-14 | 1.640 | 56,826 | +0 | 0.01% | 93,220 |
| 2022-03-15 | 2022-03-11 | 1.848 | 56,826 | +0 | 0.01% | 105,020 |
| 2022-03-14 | 2022-03-10 | 1.879 | 56,826 | +0 | 0.01% | 106,790 |
| 2022-03-11 | 2022-03-09 | 1.755 | 56,826 | +0 | 0.01% | 99,710 |
| 2022-03-10 | 2022-03-08 | 1.838 | 56,826 | +0 | 0.01% | 104,430 |
| 2022-03-09 | 2022-03-07 | 1.962 | 56,826 | +0 | 0.01% | 111,510 |
| 2022-03-08 | 2022-03-04 | 2.139 | 56,826 | +0 | 0.01% | 121,540 |
| 2022-03-07 | 2022-03-03 | 2.274 | 56,826 | +0 | 0.01% | 129,210 |
| 2022-03-04 | 2022-03-02 | 2.274 | 56,826 | +0 | 0.01% | 129,210 |
| 2022-03-03 | 2022-03-01 | 2.378 | 56,826 | +0 | 0.01% | 135,110 |
| 2022-03-02 | 2022-02-28 | 2.409 | 56,826 | +0 | 0.01% | 136,880 |
| 2022-03-01 | 2022-02-25 | 2.523 | 56,826 | +0 | 0.01% | 143,370 |
| 2022-02-28 | 2022-02-24 | 2.523 | 56,826 | +0 | 0.01% | 143,370 |
| 2022-02-25 | 2022-02-23 | 2.596 | 56,826 | +0 | 0.01% | 147,500 |
| 2022-02-24 | 2022-02-22 | 2.616 | 56,826 | +0 | 0.01% | 148,680 |
| 2022-02-23 | 2022-02-21 | 2.658 | 56,826 | +0 | 0.01% | 151,040 |
| 2022-02-22 | 2022-02-18 | 2.814 | 56,826 | +0 | 0.01% | 159,890 |
| 2022-02-21 | 2022-02-17 | 2.834 | 56,826 | +0 | 0.01% | 161,070 |
| 2022-02-18 | 2022-02-16 | 2.866 | 56,826 | +0 | 0.01% | 162,840 |
| 2022-02-17 | 2022-02-15 | 2.845 | 56,826 | +0 | 0.01% | 161,660 |
| 2022-02-16 | 2022-02-14 | 2.866 | 56,826 | +0 | 0.01% | 162,840 |
| 2022-02-15 | 2022-02-11 | 2.928 | 56,826 | +0 | 0.01% | 166,380 |
| 2022-02-14 | 2022-02-10 | 3.021 | 56,826 | +0 | 0.01% | 171,690 |
| 2022-02-11 | 2022-02-09 | 3.021 | 56,826 | +0 | 0.01% | 171,690 |
| 2022-02-10 | 2022-02-08 | 3.042 | 56,826 | +0 | 0.01% | 172,870 |
| 2022-02-09 | 2022-02-07 | 3.052 | 56,826 | +0 | 0.01% | 173,460 |
| 2022-02-08 | 2022-02-04 | 3.032 | 56,826 | +0 | 0.01% | 172,280 |
| 2022-02-07 | 2022-01-31 | 2.990 | 56,826 | +0 | 0.01% | 169,920 |
| 2022-02-04 | 2022-01-27 | 2.824 | 56,826 | +0 | 0.01% | 160,480 |
| 2022-01-28 | 2022-01-26 | 2.834 | 56,826 | +0 | 0.01% | 161,070 |
| 2022-01-27 | 2022-01-25 | 2.834 | 56,826 | +0 | 0.01% | 161,070 |
| 2022-01-26 | 2022-01-24 | 2.949 | 56,826 | +0 | 0.01% | 167,560 |
| 2022-01-25 | 2022-01-21 | 2.949 | 56,826 | +0 | 0.01% | 167,560 |
| 2022-01-24 | 2022-01-20 | 2.969 | 56,826 | +0 | 0.01% | 168,740 |
| 2022-01-21 | 2022-01-19 | 2.949 | 56,826 | +0 | 0.01% | 167,560 |
| 2022-01-20 | 2022-01-18 | 2.990 | 56,826 | +0 | 0.01% | 169,920 |
| 2022-01-19 | 2022-01-17 | 3.011 | 56,826 | +0 | 0.01% | 171,100 |
| 2022-01-18 | 2022-01-14 | 3.052 | 56,826 | +0 | 0.01% | 173,460 |
| 2022-01-17 | 2022-01-13 | 3.104 | 56,826 | +0 | 0.01% | 176,410 |
| 2022-01-14 | 2022-01-12 | 3.271 | 56,826 | +0 | 0.01% | 185,850 |
| 2022-01-13 | 2022-01-11 | 3.239 | 56,826 | +0 | 0.01% | 184,080 |
| 2022-01-12 | 2022-01-10 | 3.405 | 56,826 | +0 | 0.01% | 193,520 |
| 2022-01-11 | 2022-01-07 | 3.260 | 56,826 | +0 | 0.01% | 185,260 |
| 2022-01-10 | 2022-01-06 | 3.322 | 56,826 | +0 | 0.01% | 188,800 |
| 2022-01-07 | 2022-01-05 | 3.426 | 56,826 | +0 | 0.01% | 194,700 |
| 2022-01-06 | 2022-01-04 | 3.655 | 56,826 | +0 | 0.01% | 207,680 |
| 2022-01-05 | 2022-01-03 | 4.039 | 56,826 | +0 | 0.01% | 229,510 |
| 2022-01-04 | 2021-12-31 | 5.015 | 56,826 | +0 | 0.01% | 284,970 |
| 2022-01-03 | 2021-12-29 | 3.499 | 56,826 | +0 | 0.01% | 198,830 |
| 2021-12-29 | 2021-12-24 | 3.044 | 56,826 | -4,431 | 0.01% | 172,953 |
| 2021-12-02 | 2021-11-30 | 3.121 | 61,257 | +60,997 | 0.01% | 191,159 |
| 2021-10-11 | 2021-10-07 | 3.544 | 260 | -114,987 | 0.00% | 922 |
| 2021-10-08 | 2021-10-06 | 3.621 | 115,247 | +34,263 | 0.01% | 417,362 |
| 2021-10-07 | 2021-10-05 | 3.506 | 80,984 | +21,544 | 0.01% | 283,920 |
| 2021-09-10 | 2021-09-08 | 3.776 | 59,440 | +13,497 | 0.00% | 224,419 |
| 2021-09-08 | 2021-09-06 | 3.814 | 45,943 | +45,683 | 0.00% | 175,230 |
| 2021-09-06 | 2021-09-02 | 3.814 | 260 | -27,254 | 0.00% | 992 |
| 2021-09-02 | 2021-08-31 | 4.122 | 27,514 | -18,169 | 0.00% | 113,421 |
| 2021-09-01 | 2021-08-30 | 4.199 | 45,683 | -25,957 | 0.00% | 191,839 |
| 2021-08-31 | 2021-08-27 | 4.007 | 71,640 | -26,216 | 0.01% | 287,041 |
| 2021-08-30 | 2021-08-26 | 3.891 | 97,856 | -25,956 | 0.01% | 380,771 |
| 2021-08-25 | 2021-08-23 | 3.814 | 123,812 | +16,872 | 0.01% | 472,229 |
| 2021-08-24 | 2021-08-20 | 3.737 | 106,940 | +106,680 | 0.01% | 399,638 |
| 2021-07-23 | 2021-07-21 | 4.161 | 260 | -259 | 0.00% | 1,082 |
| 2021-07-06 | 2021-07-02 | 3.570 | 519 | -19 | 0.00% | 1,853 |
| 2021-06-09 | 2021-06-07 | 3.682 | 538 | +538 | 0.00% | 1,981 |
| 2021-04-12 | 2021-04-08 | 3.979 | 0 | -269 | ||
| 2021-04-08 | 2021-04-01 | 3.979 | 269 | -61,848 | 0.00% | 1,070 |
| 2021-04-07 | 2021-03-31 | 3.942 | 62,117 | -538 | 0.00% | 244,860 |
| 2021-03-31 | 2021-03-29 | 3.979 | 62,655 | +61,848 | 0.00% | 249,310 |
| 2021-03-24 | 2021-03-22 | 4.202 | 807 | +538 | 0.00% | 3,391 |
| 2021-03-19 | 2021-03-17 | 4.202 | 269 | -807 | 0.00% | 1,130 |
| 2021-03-08 | 2021-03-04 | 4.574 | 1,076 | +269 | 0.00% | 4,922 |
| 2021-03-05 | 2021-03-03 | 4.648 | 807 | +807 | 0.00% | 3,751 |
| 2021-02-24 | 2021-02-22 | 5.950 | 0 | -269 | ||
| 2021-02-22 | 2021-02-18 | 5.690 | 269 | -75,293 | 0.00% | 1,531 |
| 2021-02-19 | 2021-02-17 | 4.388 | 75,562 | +48,403 | 0.01% | 331,578 |
| 2021-02-10 | 2021-02-08 | 4.277 | 27,159 | -16,135 | 0.00% | 116,148 |
| 2021-02-09 | 2021-02-05 | 4.128 | 43,294 | +43,025 | 0.00% | 178,711 |
| 2021-01-22 | 2021-01-20 | 4.202 | 269 | +269 | 0.00% | 1,130 |
| 2021-01-05 | 2020-12-31 | 4.983 | 0 | -16,403 | ||
| 2020-12-30 | 2020-12-28 | 4.686 | 16,403 | -19,630 | 0.00% | 76,859 |
| 2020-12-29 | 2020-12-24 | 4.760 | 36,033 | -52,706 | 0.00% | 171,519 |
| 2020-12-28 | 2020-12-22 | 4.128 | 88,739 | +88,739 | 0.01% | 366,301 |
| 2020-10-29 | 2020-10-27 | 4.797 | 0 | -11,832 | ||
| 2020-10-21 | 2020-10-19 | 4.946 | 11,832 | -5,378 | 0.00% | 58,521 |
| 2020-10-20 | 2020-10-16 | 4.983 | 17,210 | +17,210 | 0.00% | 85,760 |
| 2017-02-16 | 2017-02-14 | 6.588 | 0 | -6,405 | ||
| 2017-01-17 | 2017-01-13 | 6.089 | 6,405 | +6,405 | 0.00% | 38,999 |
| 2014-12-23 | 2014-12-19 | 2.910 | 0 | -7,353 | ||
| 2014-12-18 | 2014-12-16 | 3.128 | 7,353 | +7,353 | 0.00% | 23,000 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy