History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 3,000 | +0 | 0.00% | 3,810 |
| 2025-10-13 | 2025-10-09 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-10-10 | 2025-10-08 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-10-09 | 2025-10-06 | 1.390 | 3,000 | +0 | 0.00% | 4,170 |
| 2025-10-08 | 2025-10-03 | 1.180 | 3,000 | +0 | 0.00% | 3,540 |
| 2025-10-06 | 2025-10-02 | 1.170 | 3,000 | +0 | 0.00% | 3,510 |
| 2025-10-03 | 2025-09-30 | 1.110 | 3,000 | +0 | 0.00% | 3,330 |
| 2025-10-02 | 2025-09-29 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2025-09-30 | 2025-09-26 | 1.040 | 3,000 | +0 | 0.00% | 3,120 |
| 2025-09-29 | 2025-09-25 | 1.080 | 3,000 | +0 | 0.00% | 3,240 |
| 2025-09-26 | 2025-09-24 | 1.020 | 3,000 | +0 | 0.00% | 3,060 |
| 2025-09-25 | 2025-09-23 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-24 | 2025-09-22 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-23 | 2025-09-19 | 0.960 | 3,000 | +0 | 0.00% | 2,880 |
| 2025-09-22 | 2025-09-18 | 0.980 | 3,000 | +0 | 0.00% | 2,940 |
| 2025-09-19 | 2025-09-17 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-18 | 2025-09-16 | 0.930 | 3,000 | +0 | 0.00% | 2,790 |
| 2025-09-17 | 2025-09-15 | 0.970 | 3,000 | +0 | 0.00% | 2,910 |
| 2025-09-16 | 2025-09-12 | 0.910 | 3,000 | +0 | 0.00% | 2,730 |
| 2025-09-15 | 2025-09-11 | 0.870 | 3,000 | +0 | 0.00% | 2,610 |
| 2025-09-12 | 2025-09-10 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-11 | 2025-09-09 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-10 | 2025-09-08 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-09-09 | 2025-09-05 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-09-08 | 2025-09-04 | 0.840 | 3,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-04 | 2025-09-02 | 0.890 | 3,000 | +0 | 0.00% | 2,670 |
| 2025-09-03 | 2025-09-01 | 0.950 | 3,000 | +0 | 0.00% | 2,850 |
| 2025-09-02 | 2025-08-29 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-09-01 | 2025-08-28 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-08-29 | 2025-08-27 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-28 | 2025-08-26 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-27 | 2025-08-25 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-26 | 2025-08-22 | 0.770 | 3,000 | +0 | 0.00% | 2,310 |
| 2025-08-25 | 2025-08-21 | 0.780 | 3,000 | +0 | 0.00% | 2,340 |
| 2025-08-22 | 2025-08-20 | 0.720 | 3,000 | +0 | 0.00% | 2,160 |
| 2025-08-21 | 2025-08-19 | 0.730 | 3,000 | +0 | 0.00% | 2,190 |
| 2025-08-20 | 2025-08-18 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.750 | 3,000 | +0 | 0.00% | 2,250 |
| 2025-08-18 | 2025-08-14 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-15 | 2025-08-13 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-14 | 2025-08-12 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-13 | 2025-08-11 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-12 | 2025-08-08 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-11 | 2025-08-07 | 0.640 | 3,000 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-08-07 | 2025-08-05 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-08-06 | 2025-08-04 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-08-05 | 2025-08-01 | 0.670 | 3,000 | +0 | 0.00% | 2,010 |
| 2025-08-04 | 2025-07-31 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-08-01 | 2025-07-30 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-31 | 2025-07-29 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-30 | 2025-07-28 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.700 | 3,000 | +0 | 0.00% | 2,100 |
| 2025-07-28 | 2025-07-24 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-25 | 2025-07-23 | 0.710 | 3,000 | +0 | 0.00% | 2,130 |
| 2025-07-24 | 2025-07-22 | 0.680 | 3,000 | +0 | 0.00% | 2,040 |
| 2025-07-23 | 2025-07-21 | 0.660 | 3,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-21 | 2025-07-17 | 0.760 | 3,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.790 | 3,000 | +0 | 0.00% | 2,370 |
| 2025-07-17 | 2025-07-15 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2025-07-16 | 2025-07-14 | 0.810 | 3,000 | +0 | 0.00% | 2,430 |
| 2025-07-15 | 2025-07-11 | 0.740 | 3,000 | +0 | 0.00% | 2,220 |
| 2025-07-14 | 2025-07-10 | 0.690 | 3,000 | +0 | 0.00% | 2,070 |
| 2025-07-11 | 2025-07-09 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-07-10 | 2025-07-08 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-07-09 | 2025-07-07 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-07-08 | 2025-07-04 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-07 | 2025-07-03 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-04 | 2025-07-02 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-07-02 | 2025-06-27 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-06-30 | 2025-06-26 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-06-27 | 2025-06-25 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2025-06-26 | 2025-06-24 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-25 | 2025-06-23 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-24 | 2025-06-20 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-23 | 2025-06-19 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2025-06-20 | 2025-06-18 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2025-06-19 | 2025-06-17 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-06-18 | 2025-06-16 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-06-17 | 2025-06-13 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-06-13 | 2025-06-11 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2025-06-12 | 2025-06-10 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3,000 | +0 | 0.00% | 1,125 |
| 2025-06-10 | 2025-06-06 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2025-06-09 | 2025-06-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2025-06-06 | 2025-06-04 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2025-06-04 | 2025-06-02 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2025-06-02 | 2025-05-29 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-30 | 2025-05-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-29 | 2025-05-27 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-28 | 2025-05-26 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-27 | 2025-05-23 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-26 | 2025-05-22 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-23 | 2025-05-21 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-22 | 2025-05-20 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-21 | 2025-05-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-20 | 2025-05-16 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-15 | 2025-05-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-05-12 | 2025-05-08 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-09 | 2025-05-07 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-08 | 2025-05-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-05-07 | 2025-05-02 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-06 | 2025-04-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-05-02 | 2025-04-29 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-30 | 2025-04-28 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-29 | 2025-04-25 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-04-28 | 2025-04-24 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-25 | 2025-04-23 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-24 | 2025-04-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-23 | 2025-04-17 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-22 | 2025-04-16 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-17 | 2025-04-15 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2025-04-15 | 2025-04-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2025-04-14 | 2025-04-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-11 | 2025-04-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2025-04-10 | 2025-04-08 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-04-09 | 2025-04-07 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2025-04-08 | 2025-04-03 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2025-04-07 | 2025-04-02 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-04-03 | 2025-04-01 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-04-02 | 2025-03-31 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-04-01 | 2025-03-28 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-31 | 2025-03-27 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-28 | 2025-03-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-27 | 2025-03-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-03-26 | 2025-03-24 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2025-03-24 | 2025-03-20 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-21 | 2025-03-19 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2025-03-20 | 2025-03-18 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2025-03-19 | 2025-03-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-18 | 2025-03-14 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-17 | 2025-03-13 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2025-03-14 | 2025-03-12 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-13 | 2025-03-11 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-12 | 2025-03-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2025-03-11 | 2025-03-07 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-10 | 2025-03-06 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2025-03-07 | 2025-03-05 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-03-06 | 2025-03-04 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-03-05 | 2025-03-03 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-03-04 | 2025-02-28 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2025-03-03 | 2025-02-27 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2025-02-28 | 2025-02-26 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2025-02-27 | 2025-02-25 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-26 | 2025-02-24 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-25 | 2025-02-21 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-02-24 | 2025-02-20 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-21 | 2025-02-19 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-20 | 2025-02-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-19 | 2025-02-17 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-18 | 2025-02-14 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-17 | 2025-02-13 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2025-02-13 | 2025-02-11 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2025-02-12 | 2025-02-10 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2025-02-11 | 2025-02-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2025-02-10 | 2025-02-06 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-02-07 | 2025-02-05 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2025-02-06 | 2025-02-04 | 0.435 | 3,000 | +0 | 0.00% | 1,305 |
| 2025-02-05 | 2025-02-03 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-02-04 | 2025-01-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-02-03 | 2025-01-24 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2025-01-27 | 2025-01-23 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2025-01-24 | 2025-01-22 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-23 | 2025-01-21 | 0.485 | 3,000 | +0 | 0.00% | 1,455 |
| 2025-01-22 | 2025-01-20 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-01-21 | 2025-01-17 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-20 | 2025-01-16 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-01-16 | 2025-01-14 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-01-15 | 2025-01-13 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2025-01-10 | 2025-01-08 | 0.495 | 3,000 | +0 | 0.00% | 1,485 |
| 2025-01-09 | 2025-01-07 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2025-01-08 | 2025-01-06 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2025-01-07 | 2025-01-03 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2025-01-06 | 2025-01-02 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2025-01-03 | 2024-12-31 | 0.500 | 3,000 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-30 | 2024-12-24 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-27 | 2024-12-20 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-12-23 | 2024-12-19 | 0.530 | 3,000 | +0 | 0.00% | 1,590 |
| 2024-12-20 | 2024-12-18 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-19 | 2024-12-17 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-18 | 2024-12-16 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-17 | 2024-12-13 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2024-12-16 | 2024-12-12 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-13 | 2024-12-11 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2024-12-12 | 2024-12-10 | 0.510 | 3,000 | +0 | 0.00% | 1,530 |
| 2024-12-11 | 2024-12-09 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2024-12-10 | 2024-12-06 | 0.520 | 3,000 | -53,000 | 0.00% | 1,560 |
| 2024-11-22 | 2024-11-20 | 0.460 | 56,000 | -50,000 | 0.01% | 25,760 |
| 2024-11-08 | 2024-11-06 | 0.440 | 106,000 | -47,000 | 0.01% | 46,640 |
| 2024-11-07 | 2024-11-05 | 0.435 | 153,000 | +67,000 | 0.01% | 66,555 |
| 2024-11-04 | 2024-10-31 | 0.500 | 86,000 | +83,000 | 0.01% | 43,000 |
| 2023-07-12 | 2023-07-10 | 1.130 | 3,000 | -40,000 | 0.00% | 3,390 |
| 2023-07-06 | 2023-07-04 | 1.260 | 43,000 | -80,000 | 0.00% | 54,180 |
| 2023-07-05 | 2023-07-03 | 1.350 | 123,000 | -80,000 | 0.01% | 166,050 |
| 2023-07-04 | 2023-06-30 | 1.360 | 203,000 | +16,000 | 0.02% | 276,080 |
| 2023-06-30 | 2023-06-28 | 1.430 | 187,000 | +24,000 | 0.02% | 267,410 |
| 2023-06-29 | 2023-06-27 | 1.260 | 163,000 | +160,000 | 0.01% | 205,380 |
| 2022-12-12 | 2022-12-08 | 1.340 | 3,000 | -1,000 | 0.00% | 4,020 |
| 2022-11-10 | 2022-11-08 | 1.190 | 4,000 | -9,000 | 0.00% | 4,760 |
| 2022-11-07 | 2022-11-03 | 1.240 | 13,000 | -5,000 | 0.00% | 16,120 |
| 2022-11-04 | 2022-11-02 | 1.250 | 18,000 | +5,000 | 0.00% | 22,500 |
| 2022-07-06 | 2022-07-04 | 2.191 | 13,000 | +479 | 0.00% | 28,479 |
| 2021-12-29 | 2021-12-24 | 3.044 | 12,521 | -976 | 0.00% | 38,108 |
| 2021-07-06 | 2021-07-02 | 3.570 | 13,497 | -486 | 0.00% | 48,185 |
| 2021-06-29 | 2021-06-25 | 3.533 | 13,983 | -204,099 | 0.00% | 49,400 |
| 2021-04-01 | 2021-03-30 | 4.016 | 218,082 | +538 | 0.02% | 875,880 |
| 2021-03-22 | 2021-03-18 | 4.239 | 217,544 | +538 | 0.02% | 922,259 |
| 2021-03-04 | 2021-03-02 | 4.574 | 217,006 | +204,099 | 0.02% | 992,608 |
| 2021-02-26 | 2021-02-24 | 6.433 | 12,907 | -2,152 | 0.00% | 83,037 |
| 2021-02-22 | 2021-02-18 | 5.690 | 15,059 | +2,152 | 0.00% | 85,682 |
| 2020-07-06 | 2020-07-02 | 5.680 | 12,907 | -11,057,061 | 0.00% | 73,314 |
| 2020-05-20 | 2020-05-18 | 5.061 | 11,069,968 | -16,479 | 0.85% | 56,026,729 |
| 2020-05-19 | 2020-05-15 | 5.170 | 11,086,447 | -17,028 | 0.85% | 57,321,141 |
| 2020-05-18 | 2020-05-14 | 5.098 | 11,103,475 | -13,732 | 0.85% | 56,600,602 |
| 2020-05-15 | 2020-05-13 | 5.098 | 11,117,207 | -13,732 | 0.85% | 56,670,602 |
| 2020-05-14 | 2020-05-12 | 4.733 | 11,130,939 | -13,732 | 0.85% | 52,687,702 |
| 2020-05-13 | 2020-05-11 | 4.624 | 11,144,671 | -13,732 | 0.85% | 51,535,331 |
| 2020-05-12 | 2020-05-08 | 4.624 | 11,158,403 | -13,732 | 0.85% | 51,598,831 |
| 2020-05-11 | 2020-05-07 | 4.551 | 11,172,135 | -13,732 | 0.85% | 50,848,751 |
| 2020-05-08 | 2020-05-06 | 4.187 | 11,185,867 | -13,732 | 0.85% | 46,838,350 |
| 2020-05-07 | 2020-05-05 | 4.333 | 11,199,599 | -13,732 | 0.86% | 48,527,010 |
| 2020-05-06 | 2020-05-04 | 4.224 | 11,213,331 | -13,732 | 0.86% | 47,361,640 |
| 2020-05-05 | 2020-04-29 | 4.369 | 11,227,063 | -13,732 | 0.86% | 49,054,799 |
| 2020-04-29 | 2020-04-27 | 4.297 | 11,240,795 | -13,732 | 0.86% | 48,296,219 |
| 2020-04-28 | 2020-04-24 | 4.515 | 11,254,527 | -13,732 | 0.86% | 50,813,959 |
| 2020-04-27 | 2020-04-23 | 4.697 | 11,268,259 | -13,732 | 0.86% | 52,927,409 |
| 2020-04-23 | 2020-04-21 | 4.551 | 11,281,991 | -13,732 | 0.86% | 51,348,748 |
| 2020-04-22 | 2020-04-20 | 4.988 | 11,295,723 | -27,465 | 0.86% | 56,346,728 |
| 2020-04-21 | 2020-04-17 | 5.025 | 11,323,188 | -27,464 | 0.86% | 56,896,022 |
| 2020-04-17 | 2020-04-15 | 5.098 | 11,350,652 | -27,464 | 0.87% | 57,860,601 |
| 2020-04-16 | 2020-04-14 | 5.098 | 11,378,116 | -27,464 | 0.87% | 58,000,601 |
| 2020-04-15 | 2020-04-09 | 5.061 | 11,405,580 | -27,464 | 0.87% | 57,725,310 |
| 2020-04-09 | 2020-04-07 | 4.988 | 11,433,044 | -27,464 | 0.87% | 57,031,729 |
| 2020-04-08 | 2020-04-06 | 5.170 | 11,460,508 | -27,464 | 0.88% | 59,255,179 |
| 2020-04-07 | 2020-04-03 | 5.170 | 11,487,972 | -21,972 | 0.88% | 59,397,178 |
| 2020-04-03 | 2020-04-01 | 5.389 | 11,509,944 | -27,464 | 0.88% | 62,025,322 |
| 2020-04-02 | 2020-03-31 | 5.134 | 11,537,408 | -27,464 | 0.88% | 59,232,691 |
| 2020-04-01 | 2020-03-30 | 4.988 | 11,564,872 | -27,464 | 0.88% | 57,689,330 |
| 2020-03-31 | 2020-03-27 | 5.025 | 11,592,336 | -27,464 | 0.89% | 58,248,420 |
| 2020-03-30 | 2020-03-26 | 4.806 | 11,619,800 | -27,464 | 0.89% | 55,847,879 |
| 2020-03-26 | 2020-03-24 | 4.733 | 11,647,264 | -27,464 | 0.89% | 55,131,698 |
| 2020-03-25 | 2020-03-23 | 4.733 | 11,674,728 | -27,465 | 0.89% | 55,261,698 |
| 2020-03-24 | 2020-03-20 | 4.442 | 11,702,193 | -13,732 | 0.89% | 51,982,982 |
| 2020-03-23 | 2020-03-19 | 4.333 | 11,715,925 | -27,464 | 0.89% | 50,764,211 |
| 2020-03-20 | 2020-03-18 | 4.224 | 11,743,389 | -21,971 | 0.90% | 49,600,441 |
| 2020-02-24 | 2020-02-20 | 4.588 | 11,765,360 | -27,464 | 0.90% | 53,977,139 |
| 2020-02-21 | 2020-02-19 | 4.369 | 11,792,824 | -27,464 | 0.90% | 51,526,799 |
| 2020-02-20 | 2020-02-18 | 4.369 | 11,820,288 | -27,465 | 0.90% | 51,646,798 |
| 2020-02-19 | 2020-02-17 | 4.333 | 11,847,753 | -27,464 | 0.90% | 51,335,412 |
| 2020-02-18 | 2020-02-14 | 4.369 | 11,875,217 | -27,464 | 0.91% | 51,886,801 |
| 2020-02-17 | 2020-02-13 | 3.860 | 11,902,681 | -41,196 | 0.91% | 45,939,341 |
| 2020-02-14 | 2020-02-12 | 3.896 | 11,943,877 | -41,196 | 0.91% | 46,533,230 |
| 2020-02-13 | 2020-02-11 | 4.042 | 11,985,073 | -41,196 | 0.92% | 48,439,289 |
| 2020-02-12 | 2020-02-10 | 4.042 | 12,026,269 | -41,197 | 0.92% | 48,605,788 |
| 2020-02-11 | 2020-02-07 | 4.297 | 12,067,466 | -41,196 | 0.92% | 51,848,022 |
| 2020-02-10 | 2020-02-06 | 4.333 | 12,108,662 | -41,196 | 0.92% | 52,465,911 |
| 2019-12-20 | 2019-12-18 | 5.243 | 12,149,858 | -5,493 | 0.93% | 63,704,160 |
| 2019-12-19 | 2019-12-17 | 5.316 | 12,155,351 | -5,493 | 0.93% | 64,618,141 |
| 2019-12-18 | 2019-12-16 | 5.280 | 12,160,844 | -26,915 | 0.93% | 64,204,552 |
| 2019-12-12 | 2019-12-10 | 4.624 | 12,187,759 | -226,579 | 0.93% | 56,358,792 |
| 2019-12-11 | 2019-12-09 | 4.733 | 12,414,338 | -48,886 | 0.95% | 58,762,602 |
| 2019-12-10 | 2019-12-06 | 4.806 | 12,463,224 | -35,428 | 0.95% | 59,901,601 |
| 2019-12-06 | 2019-12-04 | 4.806 | 12,498,652 | -31,310 | 0.95% | 60,071,878 |
| 2019-11-27 | 2019-11-25 | 4.369 | 12,529,962 | -24,168 | 0.96% | 54,747,602 |
| 2019-11-26 | 2019-11-22 | 4.442 | 12,554,130 | -33,232 | 0.96% | 55,767,420 |
| 2019-07-03 | 2019-06-28 | 7.173 | 12,587,362 | -128,442 | 0.96% | 90,284,413 |
| 2019-04-17 | 2019-04-15 | 10.272 | 12,715,804 | -31,074 | 0.96% | 130,621,199 |
| 2019-04-15 | 2019-04-11 | 10.453 | 12,746,878 | +31,074 | 0.96% | 133,237,602 |
| 2019-02-27 | 2019-02-25 | 10.993 | 12,715,804 | +8,901,063 | 0.96% | 139,787,599 |
| 2019-02-25 | 2019-02-21 | 10.993 | 3,814,741 | -8,901,063 | 0.29% | 41,936,277 |
| 2018-10-23 | 2018-10-19 | 12.255 | 12,715,804 | +1,109,775 | 0.96% | 155,828,799 |
| 2018-08-16 | 2018-08-14 | 15.679 | 11,606,029 | +41,617 | 0.90% | 181,969,201 |
| 2018-08-09 | 2018-08-07 | 15.859 | 11,564,412 | +854,527 | 0.90% | 183,400,794 |
| 2018-08-07 | 2018-08-03 | 15.679 | 10,709,885 | +29,131 | 0.83% | 167,918,693 |
| 2018-08-01 | 2018-07-30 | 16.220 | 10,680,754 | +16,647 | 0.83% | 173,236,502 |
| 2018-07-30 | 2018-07-26 | 14.958 | 10,664,107 | +91,556 | 0.83% | 159,513,546 |
| 2018-07-27 | 2018-07-25 | 14.778 | 10,572,551 | +61,038 | 0.82% | 156,238,703 |
| 2018-07-26 | 2018-07-24 | 14.778 | 10,511,513 | +81,013 | 0.82% | 155,336,698 |
| 2018-07-23 | 2018-07-19 | 15.499 | 10,430,500 | +679,738 | 0.81% | 161,658,507 |
| 2018-07-20 | 2018-07-18 | 15.679 | 9,750,762 | +26,912 | 0.76% | 152,880,746 |
| 2018-07-18 | 2018-07-16 | 16.220 | 9,723,850 | +9,710,533 | 0.77% | 157,715,997 |
| 2017-10-10 | 2017-10-06 | 24.509 | 13,317 | -1,665 | 0.00% | 326,393 |
| 2017-10-09 | 2017-10-04 | 24.149 | 14,982 | -555 | 0.00% | 361,801 |
| 2017-10-04 | 2017-09-29 | 24.149 | 15,537 | +2,220 | 0.00% | 375,204 |
| 2017-09-27 | 2017-09-25 | 26.312 | 13,317 | -2,220 | 0.00% | 350,392 |
| 2017-09-26 | 2017-09-22 | 24.149 | 15,537 | +2,220 | 0.00% | 375,204 |
| 2017-09-19 | 2017-09-15 | 23.428 | 13,317 | -27,745 | 0.00% | 311,993 |
| 2017-09-18 | 2017-09-14 | 24.509 | 41,062 | +27,745 | 0.00% | 1,006,408 |
| 2017-09-13 | 2017-09-11 | 19.463 | 13,317 | -278 | 0.00% | 259,194 |
| 2017-09-07 | 2017-09-05 | 17.841 | 13,595 | -27,467 | 0.00% | 242,555 |
| 2017-09-06 | 2017-09-04 | 18.382 | 41,062 | +27,745 | 0.00% | 754,806 |
| 2017-09-05 | 2017-09-01 | 17.121 | 13,317 | -3,607 | 0.00% | 227,995 |
| 2017-09-04 | 2017-08-31 | 16.940 | 16,924 | +3,607 | 0.00% | 286,699 |
| 2017-05-04 | 2017-04-28 | 12.490 | 13,317 | -2,056 | 0.00% | 166,326 |
| 2017-04-07 | 2017-04-05 | 9.992 | 15,373 | +5,445 | 0.00% | 153,604 |
| 2017-03-13 | 2017-03-09 | 9.836 | 9,928 | -4,804 | 0.00% | 97,649 |
| 2017-03-09 | 2017-03-07 | 9.836 | 14,732 | -40,033 | 0.00% | 144,899 |
| 2017-03-08 | 2017-03-06 | 11.865 | 54,765 | +29,785 | 0.01% | 649,802 |
| 2017-02-23 | 2017-02-21 | 7.525 | 24,980 | -9,608 | 0.00% | 187,977 |
| 2017-02-02 | 2017-01-27 | 5.933 | 34,588 | +640 | 0.01% | 205,198 |
| 2016-12-12 | 2016-12-08 | 5.433 | 33,948 | +9,608 | 0.01% | 184,441 |
| 2016-10-13 | 2016-10-11 | 5.933 | 24,340 | -1,601 | 0.00% | 144,400 |
| 2016-10-06 | 2016-10-04 | 6.307 | 25,941 | -32,026 | 0.01% | 163,619 |
| 2016-09-28 | 2016-09-26 | 6.713 | 57,967 | +33,627 | 0.01% | 389,147 |
| 2016-08-05 | 2016-08-03 | 6.901 | 24,340 | -73,660 | 0.00% | 167,961 |
| 2016-08-04 | 2016-08-01 | 7.213 | 98,000 | +64,052 | 0.02% | 706,858 |
| 2016-07-29 | 2016-07-27 | 9.523 | 33,948 | -7,686 | 0.01% | 323,302 |
| 2016-06-15 | 2016-06-13 | 7.119 | 41,634 | -7,366 | 0.01% | 296,399 |
| 2016-06-03 | 2016-06-01 | 7.431 | 49,000 | +16,974 | 0.01% | 364,139 |
| 2016-06-02 | 2016-05-31 | 7.431 | 32,026 | -1,922 | 0.01% | 237,998 |
| 2016-06-01 | 2016-05-30 | 7.307 | 33,948 | +1,922 | 0.01% | 248,042 |
| 2016-04-07 | 2016-04-05 | 6.151 | 32,026 | -3,203 | 0.01% | 196,999 |
| 2016-03-24 | 2016-03-22 | 5.058 | 35,229 | -6,405 | 0.01% | 178,201 |
| 2016-03-21 | 2016-03-17 | 4.777 | 41,634 | +3,203 | 0.01% | 198,900 |
| 2016-03-15 | 2016-03-11 | 5.121 | 38,431 | +3,202 | 0.01% | 196,798 |
| 2016-02-22 | 2016-02-18 | 4.153 | 35,229 | +7,686 | 0.01% | 146,301 |
| 2016-01-25 | 2016-01-21 | 4.468 | 27,543 | -1,329 | 0.01% | 123,061 |
| 2016-01-20 | 2016-01-18 | 4.617 | 28,872 | -3,357 | 0.01% | 133,299 |
| 2016-01-19 | 2016-01-15 | 4.945 | 32,229 | +3,357 | 0.01% | 159,358 |
| 2016-01-13 | 2016-01-11 | 5.242 | 28,872 | -3,357 | 0.01% | 151,359 |
| 2016-01-11 | 2016-01-07 | 5.659 | 32,229 | -2,015 | 0.01% | 182,398 |
| 2016-01-08 | 2016-01-06 | 5.957 | 34,244 | +5,372 | 0.01% | 204,001 |
| 2015-12-11 | 2015-12-09 | 4.170 | 28,872 | -3,693 | 0.01% | 120,399 |
| 2015-12-10 | 2015-12-08 | 4.498 | 32,565 | -15,443 | 0.01% | 146,469 |
| 2015-10-22 | 2015-10-19 | 6.881 | 48,008 | -253,807 | 0.02% | 330,327 |
| 2015-10-20 | 2015-10-16 | 7.298 | 301,815 | -81,917 | 0.09% | 2,202,550 |
| 2015-10-07 | 2015-10-05 | 7.268 | 383,732 | -4,364 | 0.12% | 2,788,924 |
| 2015-08-07 | 2015-08-05 | 6.910 | 388,096 | +339,080 | 0.12% | 2,681,921 |
| 2015-08-05 | 2015-08-03 | 6.940 | 49,016 | +3,358 | 0.02% | 340,183 |
| 2015-07-29 | 2015-07-27 | 7.268 | 45,658 | -3,358 | 0.01% | 331,838 |
| 2015-07-28 | 2015-07-24 | 8.191 | 49,016 | +23,501 | 0.02% | 401,503 |
| 2015-07-27 | 2015-07-23 | 8.489 | 25,515 | +6,715 | 0.01% | 216,600 |
| 2015-07-15 | 2015-07-13 | 7.893 | 18,800 | +6,714 | 0.01% | 148,396 |
| 2015-07-14 | 2015-07-10 | 7.268 | 12,086 | -336 | 0.00% | 87,840 |
| 2015-07-09 | 2015-07-07 | 5.064 | 12,422 | +336 | 0.00% | 62,901 |
| 2015-07-08 | 2015-07-06 | 5.689 | 12,086 | -3,693 | 0.00% | 68,760 |
| 2015-06-18 | 2015-06-16 | 13.404 | 15,779 | -4,364 | 0.00% | 211,500 |
| 2015-06-16 | 2015-06-12 | 11.319 | 20,143 | +4,364 | 0.01% | 227,996 |
| 2015-06-11 | 2015-06-09 | 11.766 | 15,779 | -6,714 | 0.01% | 185,650 |
| 2015-06-09 | 2015-06-05 | 12.957 | 22,493 | +4,364 | 0.01% | 291,444 |
| 2015-06-08 | 2015-06-04 | 13.702 | 18,129 | -6,715 | 0.01% | 248,399 |
| 2015-06-05 | 2015-06-03 | 13.851 | 24,844 | -4,364 | 0.01% | 344,107 |
| 2015-06-02 | 2015-05-29 | 14.149 | 29,208 | -336 | 0.01% | 413,251 |
| 2015-06-01 | 2015-05-28 | 13.106 | 29,544 | -3,357 | 0.01% | 387,205 |
| 2015-05-29 | 2015-05-27 | 13.702 | 32,901 | +3,022 | 0.01% | 450,802 |
| 2015-05-27 | 2015-05-22 | 13.255 | 29,879 | -6,715 | 0.01% | 396,045 |
| 2015-05-26 | 2015-05-21 | 11.766 | 36,594 | +4,700 | 0.01% | 430,552 |
| 2015-05-21 | 2015-05-19 | 10.872 | 31,894 | +2,350 | 0.01% | 346,753 |
| 2015-05-20 | 2015-05-18 | 11.617 | 29,544 | +672 | 0.01% | 343,204 |
| 2015-05-19 | 2015-05-15 | 11.468 | 28,872 | +21,486 | 0.01% | 331,098 |
| 2015-05-18 | 2015-05-14 | 10.723 | 7,386 | +336 | 0.00% | 79,201 |
| 2015-05-15 | 2015-05-13 | 11.766 | 7,050 | +4,028 | 0.00% | 82,948 |
| 2015-05-14 | 2015-05-12 | 12.361 | 3,022 | +2,686 | 0.00% | 37,356 |
| 2015-05-05 | 2015-04-30 | 8.340 | 336 | -1,343 | 0.00% | 2,802 |
| 2015-04-28 | 2015-04-24 | 9.830 | 1,679 | -671 | 0.00% | 16,504 |
| 2015-04-27 | 2015-04-23 | 8.787 | 2,350 | +336 | 0.00% | 20,649 |
| 2015-04-20 | 2015-04-16 | 6.910 | 2,014 | -1,343 | 0.00% | 13,918 |
| 2015-04-13 | 2015-04-09 | 4.766 | 3,357 | +1,678 | 0.00% | 15,999 |
| 2015-03-20 | 2015-03-18 | 3.723 | 1,679 | +1,679 | 0.00% | 6,251 |
| 2015-03-11 | 2015-03-09 | 3.396 | 0 | -50,358 | ||
| 2015-02-27 | 2015-02-25 | 3.604 | 50,358 | -36,259 | 0.02% | 181,498 |
| 2015-02-26 | 2015-02-24 | 3.753 | 86,617 | -121,196 | 0.04% | 325,082 |
| 2015-02-25 | 2015-02-23 | 3.574 | 207,813 | +2,350 | 0.10% | 742,801 |
| 2015-02-10 | 2015-02-06 | 3.157 | 205,463 | +23,165 | 0.14% | 648,721 |
| 2015-02-05 | 2015-02-03 | 3.217 | 182,298 | +33,573 | 0.13% | 586,441 |
| 2015-02-03 | 2015-01-30 | 3.425 | 148,725 | -3,358 | 0.10% | 509,449 |
| 2015-02-02 | 2015-01-29 | 3.574 | 152,083 | +48,009 | 0.11% | 543,602 |
| 2015-01-30 | 2015-01-28 | 4.170 | 104,074 | -20,144 | 0.07% | 433,999 |
| 2015-01-26 | 2015-01-22 | 3.008 | 124,218 | +23,501 | 0.09% | 373,701 |
| 2015-01-20 | 2015-01-16 | 3.098 | 100,717 | +100,717 | 0.07% | 312,000 |
| 2015-01-15 | 2015-01-13 | 3.097 | 0 | -3,390 | ||
| 2015-01-13 | 2015-01-09 | 3.074 | 3,390 | +3,390 | 0.00% | 10,420 |
| 2014-11-21 | 2014-11-19 | 5.494 | 0 | -368 | ||
| 2014-11-20 | 2014-11-18 | 5.494 | 368 | -5,514 | 0.00% | 2,022 |
| 2014-11-10 | 2014-11-06 | 4.950 | 5,882 | +5,514 | 0.00% | 29,118 |
| 2014-11-06 | 2014-11-04 | 4.542 | 368 | +368 | 0.00% | 1,672 |
| 2014-10-13 | 2014-10-09 | 8.432 | 0 | -25,735 | ||
| 2014-09-08 | 2014-09-04 | 8.976 | 25,735 | +2,206 | 0.02% | 230,998 |
| 2014-09-04 | 2014-09-02 | 9.248 | 23,529 | +1,838 | 0.02% | 217,597 |
| 2014-08-29 | 2014-08-27 | 8.568 | 21,691 | +1,103 | 0.02% | 185,849 |
| 2014-08-18 | 2014-08-14 | 7.616 | 20,588 | -5,147 | 0.02% | 156,799 |
| 2014-07-30 | 2014-07-28 | 8.595 | 25,735 | +9,191 | 0.02% | 221,199 |
| 2014-07-09 | 2014-07-07 | 8.813 | 16,544 | +16,544 | 0.01% | 145,800 |
| 2014-06-17 | 2014-06-13 | 5.766 | 0 | -8,272 | ||
| 2014-06-16 | 2014-06-12 | 6.310 | 8,272 | -23,437 | 0.01% | 52,200 |
| 2014-06-12 | 2014-06-10 | 5.375 | 31,709 | +23,437 | 0.02% | 170,428 |
| 2014-06-06 | 2014-06-04 | 4.461 | 8,272 | -460 | 0.01% | 36,900 |
| 2014-06-03 | 2014-05-29 | 4.591 | 8,732 | +8,732 | 0.01% | 40,092 |
| 2013-06-10 | 2013-06-06 | 2.176 | 0 | -2,298 | ||
| 2013-05-28 | 2013-05-24 | 2.154 | 2,298 | +2,298 | 0.00% | 4,950 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy