History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 103,750 | +0 | 0.01% | 131,762 |
| 2025-10-13 | 2025-10-09 | 1.390 | 103,750 | +0 | 0.01% | 144,212 |
| 2025-10-10 | 2025-10-08 | 1.390 | 103,750 | +0 | 0.01% | 144,212 |
| 2025-10-09 | 2025-10-06 | 1.390 | 103,750 | +0 | 0.01% | 144,212 |
| 2025-10-08 | 2025-10-03 | 1.180 | 103,750 | +0 | 0.01% | 122,425 |
| 2025-10-06 | 2025-10-02 | 1.170 | 103,750 | +0 | 0.01% | 121,387 |
| 2025-10-03 | 2025-09-30 | 1.110 | 103,750 | +0 | 0.01% | 115,163 |
| 2025-10-02 | 2025-09-29 | 1.150 | 103,750 | +0 | 0.01% | 119,312 |
| 2025-09-30 | 2025-09-26 | 1.040 | 103,750 | +0 | 0.01% | 107,900 |
| 2025-09-29 | 2025-09-25 | 1.080 | 103,750 | +0 | 0.01% | 112,050 |
| 2025-09-26 | 2025-09-24 | 1.020 | 103,750 | +0 | 0.01% | 105,825 |
| 2025-09-25 | 2025-09-23 | 0.950 | 103,750 | +0 | 0.01% | 98,562 |
| 2025-09-24 | 2025-09-22 | 0.950 | 103,750 | +0 | 0.01% | 98,562 |
| 2025-09-23 | 2025-09-19 | 0.960 | 103,750 | +0 | 0.01% | 99,600 |
| 2025-09-22 | 2025-09-18 | 0.980 | 103,750 | +0 | 0.01% | 101,675 |
| 2025-09-19 | 2025-09-17 | 0.950 | 103,750 | +0 | 0.01% | 98,562 |
| 2025-09-18 | 2025-09-16 | 0.930 | 103,750 | +0 | 0.01% | 96,488 |
| 2025-09-17 | 2025-09-15 | 0.970 | 103,750 | +0 | 0.01% | 100,638 |
| 2025-09-16 | 2025-09-12 | 0.910 | 103,750 | +0 | 0.01% | 94,412 |
| 2025-09-15 | 2025-09-11 | 0.870 | 103,750 | +0 | 0.01% | 90,262 |
| 2025-09-12 | 2025-09-10 | 0.890 | 103,750 | +0 | 0.01% | 92,338 |
| 2025-09-11 | 2025-09-09 | 0.850 | 103,750 | +0 | 0.01% | 88,188 |
| 2025-09-10 | 2025-09-08 | 0.850 | 103,750 | +0 | 0.01% | 88,188 |
| 2025-09-09 | 2025-09-05 | 0.840 | 103,750 | +0 | 0.01% | 87,150 |
| 2025-09-08 | 2025-09-04 | 0.840 | 103,750 | +0 | 0.01% | 87,150 |
| 2025-09-05 | 2025-09-03 | 0.890 | 103,750 | +0 | 0.01% | 92,338 |
| 2025-09-04 | 2025-09-02 | 0.890 | 103,750 | +0 | 0.01% | 92,338 |
| 2025-09-03 | 2025-09-01 | 0.950 | 103,750 | +0 | 0.01% | 98,562 |
| 2025-09-02 | 2025-08-29 | 0.750 | 103,750 | +0 | 0.01% | 77,812 |
| 2025-09-01 | 2025-08-28 | 0.790 | 103,750 | +0 | 0.01% | 81,962 |
| 2025-08-29 | 2025-08-27 | 0.700 | 103,750 | +0 | 0.01% | 72,625 |
| 2025-08-28 | 2025-08-26 | 0.730 | 103,750 | +0 | 0.01% | 75,738 |
| 2025-08-27 | 2025-08-25 | 0.770 | 103,750 | +0 | 0.01% | 79,888 |
| 2025-08-26 | 2025-08-22 | 0.770 | 103,750 | +0 | 0.01% | 79,888 |
| 2025-08-25 | 2025-08-21 | 0.780 | 103,750 | +0 | 0.01% | 80,925 |
| 2025-08-22 | 2025-08-20 | 0.720 | 103,750 | +0 | 0.01% | 74,700 |
| 2025-08-21 | 2025-08-19 | 0.730 | 103,750 | +0 | 0.01% | 75,738 |
| 2025-08-20 | 2025-08-18 | 0.760 | 103,750 | +0 | 0.01% | 78,850 |
| 2025-08-19 | 2025-08-15 | 0.750 | 103,750 | +0 | 0.01% | 77,812 |
| 2025-08-18 | 2025-08-14 | 0.690 | 103,750 | +0 | 0.01% | 71,588 |
| 2025-08-15 | 2025-08-13 | 0.670 | 103,750 | +0 | 0.01% | 69,512 |
| 2025-08-14 | 2025-08-12 | 0.690 | 103,750 | +0 | 0.01% | 71,588 |
| 2025-08-13 | 2025-08-11 | 0.670 | 103,750 | +0 | 0.01% | 69,512 |
| 2025-08-12 | 2025-08-08 | 0.660 | 103,750 | +0 | 0.01% | 68,475 |
| 2025-08-11 | 2025-08-07 | 0.640 | 103,750 | +0 | 0.01% | 66,400 |
| 2025-08-08 | 2025-08-06 | 0.660 | 103,750 | +0 | 0.01% | 68,475 |
| 2025-08-07 | 2025-08-05 | 0.690 | 103,750 | +0 | 0.01% | 71,588 |
| 2025-08-06 | 2025-08-04 | 0.680 | 103,750 | +0 | 0.01% | 70,550 |
| 2025-08-05 | 2025-08-01 | 0.670 | 103,750 | +0 | 0.01% | 69,512 |
| 2025-08-04 | 2025-07-31 | 0.700 | 103,750 | +0 | 0.01% | 72,625 |
| 2025-08-01 | 2025-07-30 | 0.690 | 103,750 | +0 | 0.01% | 71,588 |
| 2025-07-31 | 2025-07-29 | 0.700 | 103,750 | +0 | 0.01% | 72,625 |
| 2025-07-30 | 2025-07-28 | 0.700 | 103,750 | +0 | 0.01% | 72,625 |
| 2025-07-29 | 2025-07-25 | 0.700 | 103,750 | +0 | 0.01% | 72,625 |
| 2025-07-28 | 2025-07-24 | 0.690 | 103,750 | +0 | 0.01% | 71,588 |
| 2025-07-25 | 2025-07-23 | 0.710 | 103,750 | +0 | 0.01% | 73,662 |
| 2025-07-24 | 2025-07-22 | 0.680 | 103,750 | +0 | 0.01% | 70,550 |
| 2025-07-23 | 2025-07-21 | 0.660 | 103,750 | +0 | 0.01% | 68,475 |
| 2025-07-22 | 2025-07-18 | 0.690 | 103,750 | +0 | 0.01% | 71,588 |
| 2025-07-21 | 2025-07-17 | 0.760 | 103,750 | +0 | 0.01% | 78,850 |
| 2025-07-18 | 2025-07-16 | 0.790 | 103,750 | +0 | 0.01% | 81,962 |
| 2025-07-17 | 2025-07-15 | 0.850 | 103,750 | +0 | 0.01% | 88,188 |
| 2025-07-16 | 2025-07-14 | 0.810 | 103,750 | +0 | 0.01% | 84,038 |
| 2025-07-15 | 2025-07-11 | 0.740 | 103,750 | +0 | 0.01% | 76,775 |
| 2025-07-14 | 2025-07-10 | 0.690 | 103,750 | +0 | 0.01% | 71,588 |
| 2025-07-11 | 2025-07-09 | 0.465 | 103,750 | +0 | 0.01% | 48,244 |
| 2025-07-10 | 2025-07-08 | 0.450 | 103,750 | +0 | 0.01% | 46,688 |
| 2025-07-09 | 2025-07-07 | 0.435 | 103,750 | +0 | 0.01% | 45,131 |
| 2025-07-08 | 2025-07-04 | 0.455 | 103,750 | +0 | 0.01% | 47,206 |
| 2025-07-07 | 2025-07-03 | 0.455 | 103,750 | +0 | 0.01% | 47,206 |
| 2025-07-04 | 2025-07-02 | 0.440 | 103,750 | +0 | 0.01% | 45,650 |
| 2025-07-03 | 2025-06-30 | 0.455 | 103,750 | +0 | 0.01% | 47,206 |
| 2025-07-02 | 2025-06-27 | 0.450 | 103,750 | +0 | 0.01% | 46,688 |
| 2025-06-30 | 2025-06-26 | 0.440 | 103,750 | +0 | 0.01% | 45,650 |
| 2025-06-27 | 2025-06-25 | 0.450 | 103,750 | +0 | 0.01% | 46,688 |
| 2025-06-26 | 2025-06-24 | 0.425 | 103,750 | +0 | 0.01% | 44,094 |
| 2025-06-25 | 2025-06-23 | 0.425 | 103,750 | +0 | 0.01% | 44,094 |
| 2025-06-24 | 2025-06-20 | 0.410 | 103,750 | +0 | 0.01% | 42,538 |
| 2025-06-23 | 2025-06-19 | 0.430 | 103,750 | +0 | 0.01% | 44,612 |
| 2025-06-20 | 2025-06-18 | 0.425 | 103,750 | +0 | 0.01% | 44,094 |
| 2025-06-19 | 2025-06-17 | 0.415 | 103,750 | +0 | 0.01% | 43,056 |
| 2025-06-18 | 2025-06-16 | 0.410 | 103,750 | +0 | 0.01% | 42,538 |
| 2025-06-17 | 2025-06-13 | 0.395 | 103,750 | +0 | 0.01% | 40,981 |
| 2025-06-16 | 2025-06-12 | 0.400 | 103,750 | +0 | 0.01% | 41,500 |
| 2025-06-13 | 2025-06-11 | 0.385 | 103,750 | +0 | 0.01% | 39,944 |
| 2025-06-12 | 2025-06-10 | 0.375 | 103,750 | +0 | 0.01% | 38,906 |
| 2025-06-11 | 2025-06-09 | 0.375 | 103,750 | +0 | 0.01% | 38,906 |
| 2025-06-10 | 2025-06-06 | 0.355 | 103,750 | +0 | 0.01% | 36,831 |
| 2025-06-09 | 2025-06-05 | 0.340 | 103,750 | +0 | 0.01% | 35,275 |
| 2025-06-06 | 2025-06-04 | 0.325 | 103,750 | +0 | 0.01% | 33,719 |
| 2025-06-05 | 2025-06-03 | 0.345 | 103,750 | +0 | 0.01% | 35,794 |
| 2025-06-04 | 2025-06-02 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2025-06-03 | 2025-05-30 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2025-06-02 | 2025-05-29 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2025-05-30 | 2025-05-28 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-05-29 | 2025-05-27 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2025-05-28 | 2025-05-26 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2025-05-27 | 2025-05-23 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2025-05-26 | 2025-05-22 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2025-05-23 | 2025-05-21 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2025-05-22 | 2025-05-20 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2025-05-21 | 2025-05-19 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-05-20 | 2025-05-16 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2025-05-19 | 2025-05-15 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2025-05-16 | 2025-05-14 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2025-05-15 | 2025-05-13 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2025-05-14 | 2025-05-12 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2025-05-13 | 2025-05-09 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2025-05-12 | 2025-05-08 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2025-05-09 | 2025-05-07 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2025-05-08 | 2025-05-06 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2025-05-07 | 2025-05-02 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-05-06 | 2025-04-30 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-05-02 | 2025-04-29 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-04-30 | 2025-04-28 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-04-29 | 2025-04-25 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2025-04-28 | 2025-04-24 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-04-25 | 2025-04-23 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-04-24 | 2025-04-22 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-04-23 | 2025-04-17 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-04-22 | 2025-04-16 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-04-17 | 2025-04-15 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-04-16 | 2025-04-14 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2025-04-15 | 2025-04-11 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2025-04-14 | 2025-04-10 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-04-11 | 2025-04-09 | 0.280 | 103,750 | +0 | 0.01% | 29,050 |
| 2025-04-10 | 2025-04-08 | 0.249 | 103,750 | +0 | 0.01% | 25,834 |
| 2025-04-09 | 2025-04-07 | 0.244 | 103,750 | +0 | 0.01% | 25,315 |
| 2025-04-08 | 2025-04-03 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2025-04-07 | 2025-04-02 | 0.325 | 103,750 | +0 | 0.01% | 33,719 |
| 2025-04-03 | 2025-04-01 | 0.310 | 103,750 | +0 | 0.01% | 32,162 |
| 2025-04-02 | 2025-03-31 | 0.320 | 103,750 | +0 | 0.01% | 33,200 |
| 2025-04-01 | 2025-03-28 | 0.325 | 103,750 | +0 | 0.01% | 33,719 |
| 2025-03-31 | 2025-03-27 | 0.315 | 103,750 | +0 | 0.01% | 32,681 |
| 2025-03-28 | 2025-03-26 | 0.310 | 103,750 | +0 | 0.01% | 32,162 |
| 2025-03-27 | 2025-03-25 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2025-03-26 | 2025-03-24 | 0.310 | 103,750 | +0 | 0.01% | 32,162 |
| 2025-03-25 | 2025-03-21 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2025-03-24 | 2025-03-20 | 0.320 | 103,750 | +0 | 0.01% | 33,200 |
| 2025-03-21 | 2025-03-19 | 0.315 | 103,750 | +0 | 0.01% | 32,681 |
| 2025-03-20 | 2025-03-18 | 0.320 | 103,750 | +0 | 0.01% | 33,200 |
| 2025-03-19 | 2025-03-17 | 0.325 | 103,750 | +0 | 0.01% | 33,719 |
| 2025-03-18 | 2025-03-14 | 0.330 | 103,750 | +0 | 0.01% | 34,238 |
| 2025-03-17 | 2025-03-13 | 0.310 | 103,750 | +0 | 0.01% | 32,162 |
| 2025-03-14 | 2025-03-12 | 0.325 | 103,750 | +0 | 0.01% | 33,719 |
| 2025-03-13 | 2025-03-11 | 0.325 | 103,750 | +0 | 0.01% | 33,719 |
| 2025-03-12 | 2025-03-10 | 0.325 | 103,750 | +0 | 0.01% | 33,719 |
| 2025-03-11 | 2025-03-07 | 0.330 | 103,750 | +0 | 0.01% | 34,238 |
| 2025-03-10 | 2025-03-06 | 0.330 | 103,750 | +0 | 0.01% | 34,238 |
| 2025-03-07 | 2025-03-05 | 0.400 | 103,750 | +0 | 0.01% | 41,500 |
| 2025-03-06 | 2025-03-04 | 0.415 | 103,750 | +0 | 0.01% | 43,056 |
| 2025-03-05 | 2025-03-03 | 0.445 | 103,750 | +0 | 0.01% | 46,169 |
| 2025-03-04 | 2025-02-28 | 0.445 | 103,750 | +0 | 0.01% | 46,169 |
| 2025-03-03 | 2025-02-27 | 0.455 | 103,750 | +0 | 0.01% | 47,206 |
| 2025-02-28 | 2025-02-26 | 0.460 | 103,750 | +0 | 0.01% | 47,725 |
| 2025-02-27 | 2025-02-25 | 0.410 | 103,750 | +0 | 0.01% | 42,538 |
| 2025-02-26 | 2025-02-24 | 0.410 | 103,750 | +0 | 0.01% | 42,538 |
| 2025-02-25 | 2025-02-21 | 0.415 | 103,750 | +0 | 0.01% | 43,056 |
| 2025-02-24 | 2025-02-20 | 0.405 | 103,750 | +0 | 0.01% | 42,019 |
| 2025-02-21 | 2025-02-19 | 0.435 | 103,750 | +0 | 0.01% | 45,131 |
| 2025-02-20 | 2025-02-18 | 0.440 | 103,750 | +0 | 0.01% | 45,650 |
| 2025-02-19 | 2025-02-17 | 0.410 | 103,750 | +0 | 0.01% | 42,538 |
| 2025-02-18 | 2025-02-14 | 0.440 | 103,750 | +0 | 0.01% | 45,650 |
| 2025-02-17 | 2025-02-13 | 0.400 | 103,750 | +0 | 0.01% | 41,500 |
| 2025-02-14 | 2025-02-12 | 0.415 | 103,750 | +0 | 0.01% | 43,056 |
| 2025-02-13 | 2025-02-11 | 0.420 | 103,750 | +0 | 0.01% | 43,575 |
| 2025-02-12 | 2025-02-10 | 0.405 | 103,750 | +0 | 0.01% | 42,019 |
| 2025-02-11 | 2025-02-07 | 0.410 | 103,750 | +0 | 0.01% | 42,538 |
| 2025-02-10 | 2025-02-06 | 0.395 | 103,750 | +0 | 0.01% | 40,981 |
| 2025-02-07 | 2025-02-05 | 0.395 | 103,750 | +0 | 0.01% | 40,981 |
| 2025-02-06 | 2025-02-04 | 0.435 | 103,750 | +0 | 0.01% | 45,131 |
| 2025-02-05 | 2025-02-03 | 0.440 | 103,750 | +0 | 0.01% | 45,650 |
| 2025-02-04 | 2025-01-28 | 0.470 | 103,750 | +0 | 0.01% | 48,762 |
| 2025-02-03 | 2025-01-24 | 0.440 | 103,750 | +0 | 0.01% | 45,650 |
| 2025-01-27 | 2025-01-23 | 0.465 | 103,750 | +0 | 0.01% | 48,244 |
| 2025-01-24 | 2025-01-22 | 0.480 | 103,750 | +0 | 0.01% | 49,800 |
| 2025-01-23 | 2025-01-21 | 0.485 | 103,750 | +0 | 0.01% | 50,319 |
| 2025-01-22 | 2025-01-20 | 0.490 | 103,750 | +0 | 0.01% | 50,838 |
| 2025-01-21 | 2025-01-17 | 0.480 | 103,750 | +0 | 0.01% | 49,800 |
| 2025-01-20 | 2025-01-16 | 0.500 | 103,750 | +0 | 0.01% | 51,875 |
| 2025-01-17 | 2025-01-15 | 0.510 | 103,750 | +0 | 0.01% | 52,912 |
| 2025-01-16 | 2025-01-14 | 0.510 | 103,750 | +0 | 0.01% | 52,912 |
| 2025-01-15 | 2025-01-13 | 0.500 | 103,750 | +0 | 0.01% | 51,875 |
| 2025-01-14 | 2025-01-10 | 0.500 | 103,750 | +0 | 0.01% | 51,875 |
| 2025-01-13 | 2025-01-09 | 0.480 | 103,750 | +0 | 0.01% | 49,800 |
| 2025-01-10 | 2025-01-08 | 0.495 | 103,750 | +0 | 0.01% | 51,356 |
| 2025-01-09 | 2025-01-07 | 0.510 | 103,750 | +0 | 0.01% | 52,912 |
| 2025-01-08 | 2025-01-06 | 0.490 | 103,750 | +0 | 0.01% | 50,838 |
| 2025-01-07 | 2025-01-03 | 0.475 | 103,750 | +0 | 0.01% | 49,281 |
| 2025-01-06 | 2025-01-02 | 0.470 | 103,750 | +0 | 0.01% | 48,762 |
| 2025-01-03 | 2024-12-31 | 0.500 | 103,750 | +0 | 0.01% | 51,875 |
| 2025-01-02 | 2024-12-27 | 0.520 | 103,750 | +0 | 0.01% | 53,950 |
| 2024-12-30 | 2024-12-24 | 0.510 | 103,750 | +0 | 0.01% | 52,912 |
| 2024-12-27 | 2024-12-20 | 0.530 | 103,750 | +0 | 0.01% | 54,988 |
| 2024-12-23 | 2024-12-19 | 0.530 | 103,750 | +0 | 0.01% | 54,988 |
| 2024-12-20 | 2024-12-18 | 0.520 | 103,750 | +0 | 0.01% | 53,950 |
| 2024-12-19 | 2024-12-17 | 0.510 | 103,750 | +0 | 0.01% | 52,912 |
| 2024-12-18 | 2024-12-16 | 0.490 | 103,750 | +0 | 0.01% | 50,838 |
| 2024-12-17 | 2024-12-13 | 0.490 | 103,750 | +0 | 0.01% | 50,838 |
| 2024-12-16 | 2024-12-12 | 0.510 | 103,750 | +0 | 0.01% | 52,912 |
| 2024-12-13 | 2024-12-11 | 0.520 | 103,750 | +0 | 0.01% | 53,950 |
| 2024-12-12 | 2024-12-10 | 0.510 | 103,750 | +0 | 0.01% | 52,912 |
| 2024-12-11 | 2024-12-09 | 0.540 | 103,750 | +0 | 0.01% | 56,025 |
| 2024-12-10 | 2024-12-06 | 0.520 | 103,750 | +0 | 0.01% | 53,950 |
| 2024-12-09 | 2024-12-05 | 0.480 | 103,750 | +0 | 0.01% | 49,800 |
| 2024-12-06 | 2024-12-04 | 0.455 | 103,750 | +0 | 0.01% | 47,206 |
| 2024-12-05 | 2024-12-03 | 0.435 | 103,750 | +0 | 0.01% | 45,131 |
| 2024-12-04 | 2024-12-02 | 0.440 | 103,750 | +0 | 0.01% | 45,650 |
| 2024-12-03 | 2024-11-29 | 0.415 | 103,750 | +0 | 0.01% | 43,056 |
| 2024-12-02 | 2024-11-28 | 0.465 | 103,750 | +0 | 0.01% | 48,244 |
| 2024-11-29 | 2024-11-27 | 0.465 | 103,750 | +0 | 0.01% | 48,244 |
| 2024-11-28 | 2024-11-26 | 0.435 | 103,750 | +0 | 0.01% | 45,131 |
| 2024-11-27 | 2024-11-25 | 0.440 | 103,750 | +0 | 0.01% | 45,650 |
| 2024-11-26 | 2024-11-22 | 0.465 | 103,750 | +0 | 0.01% | 48,244 |
| 2024-11-25 | 2024-11-21 | 0.470 | 103,750 | +0 | 0.01% | 48,762 |
| 2024-11-22 | 2024-11-20 | 0.460 | 103,750 | +0 | 0.01% | 47,725 |
| 2024-11-21 | 2024-11-19 | 0.460 | 103,750 | +0 | 0.01% | 47,725 |
| 2024-11-20 | 2024-11-18 | 0.440 | 103,750 | +0 | 0.01% | 45,650 |
| 2024-11-19 | 2024-11-15 | 0.415 | 103,750 | +0 | 0.01% | 43,056 |
| 2024-11-18 | 2024-11-14 | 0.395 | 103,750 | +0 | 0.01% | 40,981 |
| 2024-11-15 | 2024-11-13 | 0.425 | 103,750 | +0 | 0.01% | 44,094 |
| 2024-11-14 | 2024-11-12 | 0.400 | 103,750 | +0 | 0.01% | 41,500 |
| 2024-11-13 | 2024-11-11 | 0.395 | 103,750 | +0 | 0.01% | 40,981 |
| 2024-11-12 | 2024-11-08 | 0.400 | 103,750 | +0 | 0.01% | 41,500 |
| 2024-11-11 | 2024-11-07 | 0.410 | 103,750 | +0 | 0.01% | 42,538 |
| 2024-11-08 | 2024-11-06 | 0.440 | 103,750 | +0 | 0.01% | 45,650 |
| 2024-11-07 | 2024-11-05 | 0.435 | 103,750 | +0 | 0.01% | 45,131 |
| 2024-11-06 | 2024-11-04 | 0.475 | 103,750 | +0 | 0.01% | 49,281 |
| 2024-11-05 | 2024-11-01 | 0.470 | 103,750 | +0 | 0.01% | 48,762 |
| 2024-11-04 | 2024-10-31 | 0.500 | 103,750 | +0 | 0.01% | 51,875 |
| 2024-11-01 | 2024-10-30 | 0.490 | 103,750 | +0 | 0.01% | 50,838 |
| 2024-10-31 | 2024-10-29 | 0.450 | 103,750 | +0 | 0.01% | 46,688 |
| 2024-10-30 | 2024-10-28 | 0.420 | 103,750 | +0 | 0.01% | 43,575 |
| 2024-10-29 | 2024-10-25 | 0.445 | 103,750 | +0 | 0.01% | 46,169 |
| 2024-10-28 | 2024-10-24 | 0.420 | 103,750 | +0 | 0.01% | 43,575 |
| 2024-10-25 | 2024-10-23 | 0.405 | 103,750 | +0 | 0.01% | 42,019 |
| 2024-10-24 | 2024-10-22 | 0.390 | 103,750 | +0 | 0.01% | 40,462 |
| 2024-10-23 | 2024-10-21 | 0.375 | 103,750 | +0 | 0.01% | 38,906 |
| 2024-10-22 | 2024-10-18 | 0.365 | 103,750 | +0 | 0.01% | 37,869 |
| 2024-10-21 | 2024-10-17 | 0.355 | 103,750 | +0 | 0.01% | 36,831 |
| 2024-10-18 | 2024-10-16 | 0.370 | 103,750 | +0 | 0.01% | 38,388 |
| 2024-10-17 | 2024-10-15 | 0.405 | 103,750 | +0 | 0.01% | 42,019 |
| 2024-10-16 | 2024-10-14 | 0.475 | 103,750 | +0 | 0.01% | 49,281 |
| 2024-10-15 | 2024-10-10 | 0.475 | 103,750 | +0 | 0.01% | 49,281 |
| 2024-10-14 | 2024-10-09 | 0.460 | 103,750 | +0 | 0.01% | 47,725 |
| 2024-10-10 | 2024-10-08 | 0.510 | 103,750 | +0 | 0.01% | 52,912 |
| 2024-10-09 | 2024-10-07 | 0.640 | 103,750 | +0 | 0.01% | 66,400 |
| 2024-10-08 | 2024-10-04 | 0.590 | 103,750 | +0 | 0.01% | 61,212 |
| 2024-10-07 | 2024-10-03 | 0.580 | 103,750 | +0 | 0.01% | 60,175 |
| 2024-10-04 | 2024-10-02 | 0.610 | 103,750 | +0 | 0.01% | 63,288 |
| 2024-10-03 | 2024-09-30 | 0.330 | 103,750 | +0 | 0.01% | 34,238 |
| 2024-10-02 | 2024-09-27 | 0.236 | 103,750 | +0 | 0.01% | 24,485 |
| 2024-09-30 | 2024-09-26 | 0.214 | 103,750 | +0 | 0.01% | 22,202 |
| 2024-09-27 | 2024-09-25 | 0.209 | 103,750 | +0 | 0.01% | 21,684 |
| 2024-09-26 | 2024-09-24 | 0.202 | 103,750 | +0 | 0.01% | 20,958 |
| 2024-09-25 | 2024-09-23 | 0.206 | 103,750 | +0 | 0.01% | 21,372 |
| 2024-09-24 | 2024-09-20 | 0.203 | 103,750 | +0 | 0.01% | 21,061 |
| 2024-09-23 | 2024-09-19 | 0.202 | 103,750 | +0 | 0.01% | 20,958 |
| 2024-09-20 | 2024-09-17 | 0.200 | 103,750 | +0 | 0.01% | 20,750 |
| 2024-09-19 | 2024-09-16 | 0.200 | 103,750 | +0 | 0.01% | 20,750 |
| 2024-09-17 | 2024-09-13 | 0.202 | 103,750 | +0 | 0.01% | 20,958 |
| 2024-09-16 | 2024-09-12 | 0.200 | 103,750 | +0 | 0.01% | 20,750 |
| 2024-09-13 | 2024-09-11 | 0.200 | 103,750 | +0 | 0.01% | 20,750 |
| 2024-09-12 | 2024-09-10 | 0.207 | 103,750 | +0 | 0.01% | 21,476 |
| 2024-09-11 | 2024-09-09 | 0.205 | 103,750 | +0 | 0.01% | 21,269 |
| 2024-09-10 | 2024-09-05 | 0.205 | 103,750 | +0 | 0.01% | 21,269 |
| 2024-09-09 | 2024-09-04 | 0.205 | 103,750 | +0 | 0.01% | 21,269 |
| 2024-09-05 | 2024-09-03 | 0.202 | 103,750 | +0 | 0.01% | 20,958 |
| 2024-09-04 | 2024-09-02 | 0.202 | 103,750 | +0 | 0.01% | 20,958 |
| 2024-09-03 | 2024-08-30 | 0.210 | 103,750 | +0 | 0.01% | 21,788 |
| 2024-09-02 | 2024-08-29 | 0.210 | 103,750 | +0 | 0.01% | 21,788 |
| 2024-08-30 | 2024-08-28 | 0.201 | 103,750 | +0 | 0.01% | 20,854 |
| 2024-08-29 | 2024-08-27 | 0.203 | 103,750 | +0 | 0.01% | 21,061 |
| 2024-08-28 | 2024-08-26 | 0.212 | 103,750 | +0 | 0.01% | 21,995 |
| 2024-08-27 | 2024-08-23 | 0.204 | 103,750 | +0 | 0.01% | 21,165 |
| 2024-08-26 | 2024-08-22 | 0.192 | 103,750 | +0 | 0.01% | 19,920 |
| 2024-08-23 | 2024-08-21 | 0.192 | 103,750 | +0 | 0.01% | 19,920 |
| 2024-08-22 | 2024-08-20 | 0.180 | 103,750 | +0 | 0.01% | 18,675 |
| 2024-08-21 | 2024-08-19 | 0.180 | 103,750 | +0 | 0.01% | 18,675 |
| 2024-08-20 | 2024-08-16 | 0.183 | 103,750 | +0 | 0.01% | 18,986 |
| 2024-08-19 | 2024-08-15 | 0.188 | 103,750 | +0 | 0.01% | 19,505 |
| 2024-08-16 | 2024-08-14 | 0.188 | 103,750 | +0 | 0.01% | 19,505 |
| 2024-08-15 | 2024-08-13 | 0.188 | 103,750 | +0 | 0.01% | 19,505 |
| 2024-08-14 | 2024-08-12 | 0.188 | 103,750 | +0 | 0.01% | 19,505 |
| 2024-08-13 | 2024-08-09 | 0.190 | 103,750 | +0 | 0.01% | 19,712 |
| 2024-08-12 | 2024-08-08 | 0.190 | 103,750 | +0 | 0.01% | 19,712 |
| 2024-08-09 | 2024-08-07 | 0.190 | 103,750 | +0 | 0.01% | 19,712 |
| 2024-08-08 | 2024-08-06 | 0.188 | 103,750 | +0 | 0.01% | 19,505 |
| 2024-08-07 | 2024-08-05 | 0.193 | 103,750 | +0 | 0.01% | 20,024 |
| 2024-08-06 | 2024-08-02 | 0.202 | 103,750 | +0 | 0.01% | 20,958 |
| 2024-08-05 | 2024-08-01 | 0.210 | 103,750 | +0 | 0.01% | 21,788 |
| 2024-08-02 | 2024-07-31 | 0.216 | 103,750 | +0 | 0.01% | 22,410 |
| 2024-08-01 | 2024-07-30 | 0.233 | 103,750 | +0 | 0.01% | 24,174 |
| 2024-07-31 | 2024-07-29 | 0.236 | 103,750 | +0 | 0.01% | 24,485 |
| 2024-07-30 | 2024-07-26 | 0.236 | 103,750 | +0 | 0.01% | 24,485 |
| 2024-07-29 | 2024-07-25 | 0.226 | 103,750 | +0 | 0.01% | 23,448 |
| 2024-07-26 | 2024-07-24 | 0.240 | 103,750 | +0 | 0.01% | 24,900 |
| 2024-07-25 | 2024-07-23 | 0.237 | 103,750 | +0 | 0.01% | 24,589 |
| 2024-07-24 | 2024-07-22 | 0.234 | 103,750 | +0 | 0.01% | 24,278 |
| 2024-07-23 | 2024-07-19 | 0.229 | 103,750 | +0 | 0.01% | 23,759 |
| 2024-07-22 | 2024-07-18 | 0.227 | 103,750 | +0 | 0.01% | 23,551 |
| 2024-07-19 | 2024-07-17 | 0.227 | 103,750 | +0 | 0.01% | 23,551 |
| 2024-07-18 | 2024-07-16 | 0.225 | 103,750 | +0 | 0.01% | 23,344 |
| 2024-07-17 | 2024-07-15 | 0.217 | 103,750 | +0 | 0.01% | 22,514 |
| 2024-07-16 | 2024-07-12 | 0.222 | 103,750 | +0 | 0.01% | 23,032 |
| 2024-07-15 | 2024-07-11 | 0.204 | 103,750 | +0 | 0.01% | 21,165 |
| 2024-07-12 | 2024-07-10 | 0.227 | 103,750 | +0 | 0.01% | 23,551 |
| 2024-07-11 | 2024-07-09 | 0.219 | 103,750 | +0 | 0.01% | 22,721 |
| 2024-07-10 | 2024-07-08 | 0.220 | 103,750 | +0 | 0.01% | 22,825 |
| 2024-07-09 | 2024-07-05 | 0.220 | 103,750 | +0 | 0.01% | 22,825 |
| 2024-07-08 | 2024-07-04 | 0.205 | 103,750 | +0 | 0.01% | 21,269 |
| 2024-07-05 | 2024-07-03 | 0.220 | 103,750 | +0 | 0.01% | 22,825 |
| 2024-07-04 | 2024-07-02 | 0.220 | 103,750 | +0 | 0.01% | 22,825 |
| 2024-07-03 | 2024-06-28 | 0.218 | 103,750 | +0 | 0.01% | 22,618 |
| 2024-07-02 | 2024-06-27 | 0.213 | 103,750 | +0 | 0.01% | 22,099 |
| 2024-06-28 | 2024-06-26 | 0.173 | 103,750 | +0 | 0.01% | 17,949 |
| 2024-06-27 | 2024-06-25 | 0.220 | 103,750 | +0 | 0.01% | 22,825 |
| 2024-06-26 | 2024-06-24 | 0.232 | 103,750 | +0 | 0.01% | 24,070 |
| 2024-06-25 | 2024-06-21 | 0.229 | 103,750 | +0 | 0.01% | 23,759 |
| 2024-06-24 | 2024-06-20 | 0.232 | 103,750 | +0 | 0.01% | 24,070 |
| 2024-06-21 | 2024-06-19 | 0.227 | 103,750 | +0 | 0.01% | 23,551 |
| 2024-06-20 | 2024-06-18 | 0.227 | 103,750 | +0 | 0.01% | 23,551 |
| 2024-06-19 | 2024-06-17 | 0.227 | 103,750 | +0 | 0.01% | 23,551 |
| 2024-06-18 | 2024-06-14 | 0.238 | 103,750 | +0 | 0.01% | 24,692 |
| 2024-06-17 | 2024-06-13 | 0.236 | 103,750 | +0 | 0.01% | 24,485 |
| 2024-06-14 | 2024-06-12 | 0.237 | 103,750 | +0 | 0.01% | 24,589 |
| 2024-06-13 | 2024-06-11 | 0.235 | 103,750 | +0 | 0.01% | 24,381 |
| 2024-06-12 | 2024-06-07 | 0.226 | 103,750 | +0 | 0.01% | 23,448 |
| 2024-06-11 | 2024-06-06 | 0.235 | 103,750 | +0 | 0.01% | 24,381 |
| 2024-06-07 | 2024-06-05 | 0.244 | 103,750 | +0 | 0.01% | 25,315 |
| 2024-06-06 | 2024-06-04 | 0.233 | 103,750 | +0 | 0.01% | 24,174 |
| 2024-06-05 | 2024-06-03 | 0.243 | 103,750 | +0 | 0.01% | 25,211 |
| 2024-06-04 | 2024-05-31 | 0.230 | 103,750 | +0 | 0.01% | 23,862 |
| 2024-06-03 | 2024-05-30 | 0.229 | 103,750 | +0 | 0.01% | 23,759 |
| 2024-05-31 | 2024-05-29 | 0.238 | 103,750 | +0 | 0.01% | 24,692 |
| 2024-05-30 | 2024-05-28 | 0.230 | 103,750 | +0 | 0.01% | 23,862 |
| 2024-05-29 | 2024-05-27 | 0.230 | 103,750 | +0 | 0.01% | 23,862 |
| 2024-05-28 | 2024-05-24 | 0.236 | 103,750 | +0 | 0.01% | 24,485 |
| 2024-05-27 | 2024-05-23 | 0.240 | 103,750 | +0 | 0.01% | 24,900 |
| 2024-05-24 | 2024-05-22 | 0.250 | 103,750 | +0 | 0.01% | 25,938 |
| 2024-05-23 | 2024-05-21 | 0.250 | 103,750 | +0 | 0.01% | 25,938 |
| 2024-05-22 | 2024-05-20 | 0.247 | 103,750 | +0 | 0.01% | 25,626 |
| 2024-05-21 | 2024-05-17 | 0.243 | 103,750 | +0 | 0.01% | 25,211 |
| 2024-05-20 | 2024-05-16 | 0.241 | 103,750 | +0 | 0.01% | 25,004 |
| 2024-05-17 | 2024-05-14 | 0.242 | 103,750 | +0 | 0.01% | 25,108 |
| 2024-05-16 | 2024-05-13 | 0.240 | 103,750 | +0 | 0.01% | 24,900 |
| 2024-05-14 | 2024-05-10 | 0.238 | 103,750 | +0 | 0.01% | 24,692 |
| 2024-05-13 | 2024-05-09 | 0.240 | 103,750 | +0 | 0.01% | 24,900 |
| 2024-05-10 | 2024-05-08 | 0.238 | 103,750 | +0 | 0.01% | 24,692 |
| 2024-05-09 | 2024-05-07 | 0.245 | 103,750 | +0 | 0.01% | 25,419 |
| 2024-05-08 | 2024-05-06 | 0.255 | 103,750 | +0 | 0.01% | 26,456 |
| 2024-05-07 | 2024-05-03 | 0.255 | 103,750 | +0 | 0.01% | 26,456 |
| 2024-05-06 | 2024-05-02 | 0.255 | 103,750 | +0 | 0.01% | 26,456 |
| 2024-05-03 | 2024-04-30 | 0.260 | 103,750 | +0 | 0.01% | 26,975 |
| 2024-05-02 | 2024-04-29 | 0.260 | 103,750 | +0 | 0.01% | 26,975 |
| 2024-04-30 | 2024-04-26 | 0.255 | 103,750 | +0 | 0.01% | 26,456 |
| 2024-04-29 | 2024-04-25 | 0.260 | 103,750 | +0 | 0.01% | 26,975 |
| 2024-04-26 | 2024-04-24 | 0.260 | 103,750 | +0 | 0.01% | 26,975 |
| 2024-04-25 | 2024-04-23 | 0.234 | 103,750 | +0 | 0.01% | 24,278 |
| 2024-04-24 | 2024-04-22 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2024-04-23 | 2024-04-19 | 0.280 | 103,750 | +0 | 0.01% | 29,050 |
| 2024-04-22 | 2024-04-18 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2024-04-19 | 2024-04-17 | 0.280 | 103,750 | +0 | 0.01% | 29,050 |
| 2024-04-18 | 2024-04-16 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2024-04-17 | 2024-04-15 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2024-04-16 | 2024-04-12 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2024-04-15 | 2024-04-11 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2024-04-12 | 2024-04-10 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2024-04-11 | 2024-04-09 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2024-04-10 | 2024-04-08 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2024-04-09 | 2024-04-05 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2024-04-08 | 2024-04-03 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2024-04-05 | 2024-04-02 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2024-04-03 | 2024-03-28 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2024-04-02 | 2024-03-27 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-03-28 | 2024-03-26 | 0.280 | 103,750 | +0 | 0.01% | 29,050 |
| 2024-03-27 | 2024-03-25 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2024-03-26 | 2024-03-22 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2024-03-25 | 2024-03-21 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-03-22 | 2024-03-20 | 0.280 | 103,750 | +0 | 0.01% | 29,050 |
| 2024-03-21 | 2024-03-19 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-03-20 | 2024-03-18 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-03-19 | 2024-03-15 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2024-03-18 | 2024-03-14 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2024-03-15 | 2024-03-13 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2024-03-14 | 2024-03-12 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2024-03-13 | 2024-03-11 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2024-03-12 | 2024-03-08 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-03-11 | 2024-03-07 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-03-08 | 2024-03-06 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2024-03-07 | 2024-03-05 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2024-03-06 | 2024-03-04 | 0.310 | 103,750 | +0 | 0.01% | 32,162 |
| 2024-03-05 | 2024-03-01 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2024-03-04 | 2024-02-29 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2024-03-01 | 2024-02-28 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-02-29 | 2024-02-27 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2024-02-28 | 2024-02-26 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2024-02-27 | 2024-02-23 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2024-02-26 | 2024-02-22 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2024-02-23 | 2024-02-21 | 0.355 | 103,750 | +0 | 0.01% | 36,831 |
| 2024-02-22 | 2024-02-20 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2024-02-21 | 2024-02-19 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-02-20 | 2024-02-16 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-02-19 | 2024-02-15 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2024-02-16 | 2024-02-14 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-02-15 | 2024-02-09 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2024-02-14 | 2024-02-07 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-02-08 | 2024-02-06 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-02-07 | 2024-02-05 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2024-02-06 | 2024-02-02 | 0.310 | 103,750 | +0 | 0.01% | 32,162 |
| 2024-02-05 | 2024-02-01 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2024-02-02 | 2024-01-31 | 0.290 | 103,750 | +0 | 0.01% | 30,087 |
| 2024-02-01 | 2024-01-30 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2024-01-31 | 2024-01-29 | 0.315 | 103,750 | +0 | 0.01% | 32,681 |
| 2024-01-30 | 2024-01-26 | 0.310 | 103,750 | +0 | 0.01% | 32,162 |
| 2024-01-29 | 2024-01-25 | 0.315 | 103,750 | +0 | 0.01% | 32,681 |
| 2024-01-26 | 2024-01-24 | 0.310 | 103,750 | +0 | 0.01% | 32,162 |
| 2024-01-25 | 2024-01-23 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2024-01-24 | 2024-01-22 | 0.320 | 103,750 | +0 | 0.01% | 33,200 |
| 2024-01-23 | 2024-01-19 | 0.315 | 103,750 | +0 | 0.01% | 32,681 |
| 2024-01-22 | 2024-01-18 | 0.315 | 103,750 | +0 | 0.01% | 32,681 |
| 2024-01-19 | 2024-01-17 | 0.315 | 103,750 | +0 | 0.01% | 32,681 |
| 2024-01-18 | 2024-01-16 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2024-01-17 | 2024-01-15 | 0.320 | 103,750 | +0 | 0.01% | 33,200 |
| 2024-01-16 | 2024-01-12 | 0.335 | 103,750 | +0 | 0.01% | 34,756 |
| 2024-01-15 | 2024-01-11 | 0.325 | 103,750 | +0 | 0.01% | 33,719 |
| 2024-01-12 | 2024-01-10 | 0.315 | 103,750 | +0 | 0.01% | 32,681 |
| 2024-01-11 | 2024-01-09 | 0.325 | 103,750 | +0 | 0.01% | 33,719 |
| 2024-01-10 | 2024-01-08 | 0.325 | 103,750 | +0 | 0.01% | 33,719 |
| 2024-01-09 | 2024-01-05 | 0.325 | 103,750 | +0 | 0.01% | 33,719 |
| 2024-01-08 | 2024-01-04 | 0.325 | 103,750 | +0 | 0.01% | 33,719 |
| 2024-01-05 | 2024-01-03 | 0.315 | 103,750 | +0 | 0.01% | 32,681 |
| 2024-01-04 | 2024-01-02 | 0.315 | 103,750 | +0 | 0.01% | 32,681 |
| 2024-01-03 | 2023-12-29 | 0.315 | 103,750 | +0 | 0.01% | 32,681 |
| 2024-01-02 | 2023-12-28 | 0.430 | 103,750 | +0 | 0.01% | 44,612 |
| 2023-12-29 | 2023-12-27 | 0.345 | 103,750 | +0 | 0.01% | 35,794 |
| 2023-12-28 | 2023-12-22 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2023-12-27 | 2023-12-21 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2023-12-22 | 2023-12-20 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2023-12-21 | 2023-12-19 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2023-12-20 | 2023-12-18 | 0.265 | 103,750 | +0 | 0.01% | 27,494 |
| 2023-12-19 | 2023-12-15 | 0.270 | 103,750 | +0 | 0.01% | 28,013 |
| 2023-12-18 | 2023-12-14 | 0.295 | 103,750 | +0 | 0.01% | 30,606 |
| 2023-12-15 | 2023-12-13 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2023-12-14 | 2023-12-12 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2023-12-13 | 2023-12-11 | 0.300 | 103,750 | +0 | 0.01% | 31,125 |
| 2023-12-12 | 2023-12-08 | 0.270 | 103,750 | +0 | 0.01% | 28,013 |
| 2023-12-11 | 2023-12-07 | 0.270 | 103,750 | +0 | 0.01% | 28,013 |
| 2023-12-08 | 2023-12-06 | 0.275 | 103,750 | +0 | 0.01% | 28,531 |
| 2023-12-07 | 2023-12-05 | 0.285 | 103,750 | +0 | 0.01% | 29,569 |
| 2023-12-06 | 2023-12-04 | 0.310 | 103,750 | +0 | 0.01% | 32,162 |
| 2023-12-05 | 2023-12-01 | 0.305 | 103,750 | +0 | 0.01% | 31,644 |
| 2023-12-04 | 2023-11-30 | 0.330 | 103,750 | +0 | 0.01% | 34,238 |
| 2023-12-01 | 2023-11-29 | 0.360 | 103,750 | +0 | 0.01% | 37,350 |
| 2023-11-30 | 2023-11-28 | 0.370 | 103,750 | +0 | 0.01% | 38,388 |
| 2023-11-29 | 2023-11-27 | 0.360 | 103,750 | +0 | 0.01% | 37,350 |
| 2023-11-28 | 2023-11-24 | 0.360 | 103,750 | +0 | 0.01% | 37,350 |
| 2023-11-27 | 2023-11-23 | 0.355 | 103,750 | +0 | 0.01% | 36,831 |
| 2023-11-24 | 2023-11-22 | 0.345 | 103,750 | +0 | 0.01% | 35,794 |
| 2023-11-23 | 2023-11-21 | 0.355 | 103,750 | +0 | 0.01% | 36,831 |
| 2023-11-22 | 2023-11-20 | 0.345 | 103,750 | +0 | 0.01% | 35,794 |
| 2023-11-21 | 2023-11-17 | 0.350 | 103,750 | +0 | 0.01% | 36,312 |
| 2023-11-20 | 2023-11-16 | 0.360 | 103,750 | +0 | 0.01% | 37,350 |
| 2023-11-17 | 2023-11-15 | 0.340 | 103,750 | +0 | 0.01% | 35,275 |
| 2023-11-16 | 2023-11-14 | 0.360 | 103,750 | +0 | 0.01% | 37,350 |
| 2023-11-15 | 2023-11-13 | 0.350 | 103,750 | +0 | 0.01% | 36,312 |
| 2023-11-14 | 2023-11-10 | 0.375 | 103,750 | +0 | 0.01% | 38,906 |
| 2023-11-13 | 2023-11-09 | 0.360 | 103,750 | +0 | 0.01% | 37,350 |
| 2023-11-10 | 2023-11-08 | 0.355 | 103,750 | +0 | 0.01% | 36,831 |
| 2023-11-09 | 2023-11-07 | 0.365 | 103,750 | +0 | 0.01% | 37,869 |
| 2023-11-08 | 2023-11-06 | 0.395 | 103,750 | +0 | 0.01% | 40,981 |
| 2023-11-07 | 2023-11-03 | 0.385 | 103,750 | +0 | 0.01% | 39,944 |
| 2023-11-06 | 2023-11-02 | 0.410 | 103,750 | +0 | 0.01% | 42,538 |
| 2023-11-03 | 2023-11-01 | 0.430 | 103,750 | +0 | 0.01% | 44,612 |
| 2023-11-02 | 2023-10-31 | 0.455 | 103,750 | +0 | 0.01% | 47,206 |
| 2023-11-01 | 2023-10-30 | 0.475 | 103,750 | +0 | 0.01% | 49,281 |
| 2023-10-31 | 2023-10-27 | 0.480 | 103,750 | +0 | 0.01% | 49,800 |
| 2023-10-30 | 2023-10-26 | 0.500 | 103,750 | +0 | 0.01% | 51,875 |
| 2023-10-27 | 2023-10-25 | 0.540 | 103,750 | +0 | 0.01% | 56,025 |
| 2023-10-26 | 2023-10-24 | 0.530 | 103,750 | +0 | 0.01% | 54,988 |
| 2023-10-25 | 2023-10-20 | 0.490 | 103,750 | +0 | 0.01% | 50,838 |
| 2023-10-24 | 2023-10-19 | 0.495 | 103,750 | +0 | 0.01% | 51,356 |
| 2023-10-20 | 2023-10-18 | 0.510 | 103,750 | +0 | 0.01% | 52,912 |
| 2023-10-19 | 2023-10-17 | 0.540 | 103,750 | +0 | 0.01% | 56,025 |
| 2023-10-18 | 2023-10-16 | 0.550 | 103,750 | +0 | 0.01% | 57,063 |
| 2023-10-17 | 2023-10-13 | 0.580 | 103,750 | +0 | 0.01% | 60,175 |
| 2023-10-16 | 2023-10-12 | 0.600 | 103,750 | +0 | 0.01% | 62,250 |
| 2023-10-13 | 2023-10-11 | 0.580 | 103,750 | +0 | 0.01% | 60,175 |
| 2023-10-12 | 2023-10-10 | 0.590 | 103,750 | +0 | 0.01% | 61,212 |
| 2023-10-11 | 2023-10-09 | 0.550 | 103,750 | +0 | 0.01% | 57,063 |
| 2023-10-10 | 2023-10-06 | 0.590 | 103,750 | +0 | 0.01% | 61,212 |
| 2023-10-09 | 2023-10-05 | 0.600 | 103,750 | +0 | 0.01% | 62,250 |
| 2023-10-06 | 2023-10-04 | 0.700 | 103,750 | +0 | 0.01% | 72,625 |
| 2023-10-05 | 2023-10-03 | 0.730 | 103,750 | +0 | 0.01% | 75,738 |
| 2023-10-04 | 2023-09-29 | 0.690 | 103,750 | +0 | 0.01% | 71,588 |
| 2023-10-03 | 2023-09-28 | 0.720 | 103,750 | +0 | 0.01% | 74,700 |
| 2023-09-29 | 2023-09-27 | 0.730 | 103,750 | +0 | 0.01% | 75,738 |
| 2023-09-28 | 2023-09-26 | 0.720 | 103,750 | +0 | 0.01% | 74,700 |
| 2023-09-27 | 2023-09-25 | 0.620 | 103,750 | +0 | 0.01% | 64,325 |
| 2023-09-26 | 2023-09-22 | 0.740 | 103,750 | +0 | 0.01% | 76,775 |
| 2023-09-25 | 2023-09-21 | 0.740 | 103,750 | +0 | 0.01% | 76,775 |
| 2023-09-22 | 2023-09-20 | 0.740 | 103,750 | +0 | 0.01% | 76,775 |
| 2023-09-21 | 2023-09-19 | 0.750 | 103,750 | +0 | 0.01% | 77,812 |
| 2023-09-20 | 2023-09-18 | 0.770 | 103,750 | +0 | 0.01% | 79,888 |
| 2023-09-19 | 2023-09-15 | 0.800 | 103,750 | +0 | 0.01% | 83,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 103,750 | +0 | 0.01% | 80,925 |
| 2023-09-15 | 2023-09-13 | 0.800 | 103,750 | +0 | 0.01% | 83,000 |
| 2023-09-14 | 2023-09-12 | 0.800 | 103,750 | +0 | 0.01% | 83,000 |
| 2023-09-13 | 2023-09-11 | 0.820 | 103,750 | +0 | 0.01% | 85,075 |
| 2023-09-12 | 2023-09-07 | 0.820 | 103,750 | +0 | 0.01% | 85,075 |
| 2023-09-11 | 2023-09-06 | 0.790 | 103,750 | +0 | 0.01% | 81,962 |
| 2023-09-07 | 2023-09-05 | 0.790 | 103,750 | +0 | 0.01% | 81,962 |
| 2023-09-06 | 2023-09-04 | 0.810 | 103,750 | +0 | 0.01% | 84,038 |
| 2023-09-05 | 2023-08-31 | 0.750 | 103,750 | +0 | 0.01% | 77,812 |
| 2023-09-04 | 2023-08-30 | 0.850 | 103,750 | +0 | 0.01% | 88,188 |
| 2023-08-31 | 2023-08-29 | 0.750 | 103,750 | +0 | 0.01% | 77,812 |
| 2023-08-30 | 2023-08-28 | 0.770 | 103,750 | +0 | 0.01% | 79,888 |
| 2023-08-29 | 2023-08-25 | 0.760 | 103,750 | +0 | 0.01% | 78,850 |
| 2023-08-28 | 2023-08-24 | 0.590 | 103,750 | +0 | 0.01% | 61,212 |
| 2023-08-25 | 2023-08-23 | 0.620 | 103,750 | +0 | 0.01% | 64,325 |
| 2023-08-24 | 2023-08-22 | 0.690 | 103,750 | +0 | 0.01% | 71,588 |
| 2023-08-23 | 2023-08-21 | 0.770 | 103,750 | +0 | 0.01% | 79,888 |
| 2023-08-22 | 2023-08-18 | 0.830 | 103,750 | +0 | 0.01% | 86,112 |
| 2023-08-21 | 2023-08-17 | 0.840 | 103,750 | +0 | 0.01% | 87,150 |
| 2023-08-18 | 2023-08-16 | 0.890 | 103,750 | +0 | 0.01% | 92,338 |
| 2023-08-17 | 2023-08-15 | 0.890 | 103,750 | +0 | 0.01% | 92,338 |
| 2023-08-16 | 2023-08-14 | 0.970 | 103,750 | +0 | 0.01% | 100,638 |
| 2023-08-15 | 2023-08-11 | 1.000 | 103,750 | +0 | 0.01% | 103,750 |
| 2023-08-14 | 2023-08-10 | 1.030 | 103,750 | +0 | 0.01% | 106,862 |
| 2023-08-11 | 2023-08-09 | 1.040 | 103,750 | +0 | 0.01% | 107,900 |
| 2023-08-10 | 2023-08-08 | 1.010 | 103,750 | +0 | 0.01% | 104,788 |
| 2023-08-09 | 2023-08-07 | 1.010 | 103,750 | +0 | 0.01% | 104,788 |
| 2023-08-08 | 2023-08-04 | 1.040 | 103,750 | +0 | 0.01% | 107,900 |
| 2023-08-07 | 2023-08-03 | 1.040 | 103,750 | +0 | 0.01% | 107,900 |
| 2023-08-04 | 2023-08-02 | 1.030 | 103,750 | +0 | 0.01% | 106,862 |
| 2023-08-03 | 2023-08-01 | 1.010 | 103,750 | +0 | 0.01% | 104,788 |
| 2023-08-02 | 2023-07-31 | 1.040 | 103,750 | +0 | 0.01% | 107,900 |
| 2023-08-01 | 2023-07-28 | 1.000 | 103,750 | +0 | 0.01% | 103,750 |
| 2023-07-31 | 2023-07-27 | 1.060 | 103,750 | +0 | 0.01% | 109,975 |
| 2023-07-28 | 2023-07-26 | 1.060 | 103,750 | +0 | 0.01% | 109,975 |
| 2023-07-27 | 2023-07-25 | 1.060 | 103,750 | +0 | 0.01% | 109,975 |
| 2023-07-26 | 2023-07-24 | 1.050 | 103,750 | +0 | 0.01% | 108,938 |
| 2023-07-25 | 2023-07-21 | 1.100 | 103,750 | +0 | 0.01% | 114,125 |
| 2023-07-24 | 2023-07-20 | 1.070 | 103,750 | +0 | 0.01% | 111,012 |
| 2023-07-21 | 2023-07-19 | 1.090 | 103,750 | +0 | 0.01% | 113,088 |
| 2023-07-20 | 2023-07-18 | 1.100 | 103,750 | +0 | 0.01% | 114,125 |
| 2023-07-19 | 2023-07-14 | 1.120 | 103,750 | +0 | 0.01% | 116,200 |
| 2023-07-18 | 2023-07-13 | 1.070 | 103,750 | +0 | 0.01% | 111,012 |
| 2023-07-14 | 2023-07-12 | 1.090 | 103,750 | +0 | 0.01% | 113,088 |
| 2023-07-13 | 2023-07-11 | 1.110 | 103,750 | +0 | 0.01% | 115,163 |
| 2023-07-12 | 2023-07-10 | 1.130 | 103,750 | +0 | 0.01% | 117,237 |
| 2023-07-11 | 2023-07-07 | 1.080 | 103,750 | +0 | 0.01% | 112,050 |
| 2023-07-10 | 2023-07-06 | 1.120 | 103,750 | +0 | 0.01% | 116,200 |
| 2023-07-07 | 2023-07-05 | 1.230 | 103,750 | +0 | 0.01% | 127,612 |
| 2023-07-06 | 2023-07-04 | 1.260 | 103,750 | +0 | 0.01% | 130,725 |
| 2023-07-05 | 2023-07-03 | 1.350 | 103,750 | +0 | 0.01% | 140,062 |
| 2023-07-04 | 2023-06-30 | 1.360 | 103,750 | +0 | 0.01% | 141,100 |
| 2023-07-03 | 2023-06-29 | 1.530 | 103,750 | +0 | 0.01% | 158,738 |
| 2023-06-30 | 2023-06-28 | 1.430 | 103,750 | +0 | 0.01% | 148,362 |
| 2023-06-29 | 2023-06-27 | 1.260 | 103,750 | +0 | 0.01% | 130,725 |
| 2023-06-28 | 2023-06-26 | 1.210 | 103,750 | +0 | 0.01% | 125,538 |
| 2023-06-27 | 2023-06-23 | 1.220 | 103,750 | +0 | 0.01% | 126,575 |
| 2023-06-26 | 2023-06-21 | 1.200 | 103,750 | +0 | 0.01% | 124,500 |
| 2023-06-23 | 2023-06-20 | 1.310 | 103,750 | +0 | 0.01% | 135,912 |
| 2023-06-21 | 2023-06-19 | 1.240 | 103,750 | +0 | 0.01% | 128,650 |
| 2023-06-20 | 2023-06-16 | 1.240 | 103,750 | +0 | 0.01% | 128,650 |
| 2023-06-19 | 2023-06-15 | 1.250 | 103,750 | +0 | 0.01% | 129,688 |
| 2023-06-16 | 2023-06-14 | 1.250 | 103,750 | +0 | 0.01% | 129,688 |
| 2023-06-15 | 2023-06-13 | 1.260 | 103,750 | +0 | 0.01% | 130,725 |
| 2023-06-14 | 2023-06-12 | 1.300 | 103,750 | +0 | 0.01% | 134,875 |
| 2023-06-13 | 2023-06-09 | 1.320 | 103,750 | +0 | 0.01% | 136,950 |
| 2023-06-12 | 2023-06-08 | 1.350 | 103,750 | +0 | 0.01% | 140,062 |
| 2023-06-09 | 2023-06-07 | 1.330 | 103,750 | +0 | 0.01% | 137,988 |
| 2023-06-08 | 2023-06-06 | 1.300 | 103,750 | +0 | 0.01% | 134,875 |
| 2023-06-07 | 2023-06-05 | 1.340 | 103,750 | +0 | 0.01% | 139,025 |
| 2023-06-06 | 2023-06-02 | 1.330 | 103,750 | +0 | 0.01% | 137,988 |
| 2023-06-05 | 2023-06-01 | 1.340 | 103,750 | +0 | 0.01% | 139,025 |
| 2023-06-02 | 2023-05-31 | 1.340 | 103,750 | +0 | 0.01% | 139,025 |
| 2023-06-01 | 2023-05-30 | 1.340 | 103,750 | +0 | 0.01% | 139,025 |
| 2023-05-31 | 2023-05-29 | 1.270 | 103,750 | +0 | 0.01% | 131,762 |
| 2023-05-30 | 2023-05-25 | 1.370 | 103,750 | +0 | 0.01% | 142,138 |
| 2023-05-29 | 2023-05-24 | 1.370 | 103,750 | +0 | 0.01% | 142,138 |
| 2023-05-25 | 2023-05-23 | 1.380 | 103,750 | +0 | 0.01% | 143,175 |
| 2023-05-24 | 2023-05-22 | 1.330 | 103,750 | +0 | 0.01% | 137,988 |
| 2023-05-23 | 2023-05-19 | 1.330 | 103,750 | +0 | 0.01% | 137,988 |
| 2023-05-22 | 2023-05-18 | 1.330 | 103,750 | +0 | 0.01% | 137,988 |
| 2023-05-19 | 2023-05-17 | 1.330 | 103,750 | +0 | 0.01% | 137,988 |
| 2023-05-18 | 2023-05-16 | 1.330 | 103,750 | +0 | 0.01% | 137,988 |
| 2023-05-17 | 2023-05-15 | 1.400 | 103,750 | +0 | 0.01% | 145,250 |
| 2023-05-16 | 2023-05-12 | 1.370 | 103,750 | +0 | 0.01% | 142,138 |
| 2023-05-15 | 2023-05-11 | 1.370 | 103,750 | +0 | 0.01% | 142,138 |
| 2023-05-12 | 2023-05-10 | 1.370 | 103,750 | +0 | 0.01% | 142,138 |
| 2023-05-11 | 2023-05-09 | 1.370 | 103,750 | +0 | 0.01% | 142,138 |
| 2023-05-10 | 2023-05-08 | 1.320 | 103,750 | +0 | 0.01% | 136,950 |
| 2023-05-09 | 2023-05-05 | 1.300 | 103,750 | +0 | 0.01% | 134,875 |
| 2023-05-08 | 2023-05-04 | 1.280 | 103,750 | +0 | 0.01% | 132,800 |
| 2023-05-05 | 2023-05-03 | 1.250 | 103,750 | +0 | 0.01% | 129,688 |
| 2023-05-04 | 2023-05-02 | 1.220 | 103,750 | +0 | 0.01% | 126,575 |
| 2023-05-03 | 2023-04-28 | 1.220 | 103,750 | +0 | 0.01% | 126,575 |
| 2023-05-02 | 2023-04-27 | 1.220 | 103,750 | +0 | 0.01% | 126,575 |
| 2023-04-28 | 2023-04-26 | 1.220 | 103,750 | +0 | 0.01% | 126,575 |
| 2023-04-27 | 2023-04-25 | 1.190 | 103,750 | +0 | 0.01% | 123,462 |
| 2023-04-26 | 2023-04-24 | 1.220 | 103,750 | +0 | 0.01% | 126,575 |
| 2023-04-25 | 2023-04-21 | 1.250 | 103,750 | +0 | 0.01% | 129,688 |
| 2023-04-24 | 2023-04-20 | 1.340 | 103,750 | +0 | 0.01% | 139,025 |
| 2023-04-21 | 2023-04-19 | 1.330 | 103,750 | +0 | 0.01% | 137,988 |
| 2023-04-20 | 2023-04-18 | 1.320 | 103,750 | +0 | 0.01% | 136,950 |
| 2023-04-19 | 2023-04-17 | 1.330 | 103,750 | +0 | 0.01% | 137,988 |
| 2023-04-18 | 2023-04-14 | 1.380 | 103,750 | +0 | 0.01% | 143,175 |
| 2023-04-17 | 2023-04-13 | 1.400 | 103,750 | +0 | 0.01% | 145,250 |
| 2023-04-14 | 2023-04-12 | 1.360 | 103,750 | +0 | 0.01% | 141,100 |
| 2023-04-13 | 2023-04-11 | 1.300 | 103,750 | +0 | 0.01% | 134,875 |
| 2023-04-12 | 2023-04-06 | 1.390 | 103,750 | +0 | 0.01% | 144,212 |
| 2023-04-11 | 2023-04-04 | 1.400 | 103,750 | +0 | 0.01% | 145,250 |
| 2023-04-06 | 2023-04-03 | 1.400 | 103,750 | +0 | 0.01% | 145,250 |
| 2023-04-04 | 2023-03-31 | 1.370 | 103,750 | +0 | 0.01% | 142,138 |
| 2023-04-03 | 2023-03-30 | 1.380 | 103,750 | +0 | 0.01% | 143,175 |
| 2023-03-31 | 2023-03-29 | 1.290 | 103,750 | +0 | 0.01% | 133,838 |
| 2023-03-30 | 2023-03-28 | 1.310 | 103,750 | +0 | 0.01% | 135,912 |
| 2023-03-29 | 2023-03-27 | 1.290 | 103,750 | +0 | 0.01% | 133,838 |
| 2023-03-28 | 2023-03-24 | 1.300 | 103,750 | +0 | 0.01% | 134,875 |
| 2023-03-27 | 2023-03-23 | 1.380 | 103,750 | +0 | 0.01% | 143,175 |
| 2023-03-24 | 2023-03-22 | 1.270 | 103,750 | +0 | 0.01% | 131,762 |
| 2023-03-23 | 2023-03-21 | 1.300 | 103,750 | +0 | 0.01% | 134,875 |
| 2023-03-22 | 2023-03-20 | 1.330 | 103,750 | +0 | 0.01% | 137,988 |
| 2023-03-21 | 2023-03-17 | 1.360 | 103,750 | +0 | 0.01% | 141,100 |
| 2023-03-20 | 2023-03-16 | 1.470 | 103,750 | +0 | 0.01% | 152,512 |
| 2023-03-17 | 2023-03-15 | 1.440 | 103,750 | +0 | 0.01% | 149,400 |
| 2023-03-16 | 2023-03-14 | 1.490 | 103,750 | +0 | 0.01% | 154,588 |
| 2023-03-15 | 2023-03-13 | 1.500 | 103,750 | +0 | 0.01% | 155,625 |
| 2023-03-14 | 2023-03-10 | 1.490 | 103,750 | +0 | 0.01% | 154,588 |
| 2023-03-13 | 2023-03-09 | 1.500 | 103,750 | +0 | 0.01% | 155,625 |
| 2023-03-10 | 2023-03-08 | 1.570 | 103,750 | +0 | 0.01% | 162,888 |
| 2023-03-09 | 2023-03-07 | 1.610 | 103,750 | +0 | 0.01% | 167,038 |
| 2023-03-08 | 2023-03-06 | 1.620 | 103,750 | +0 | 0.01% | 168,075 |
| 2023-03-07 | 2023-03-03 | 1.600 | 103,750 | +0 | 0.01% | 166,000 |
| 2023-03-06 | 2023-03-02 | 1.600 | 103,750 | +0 | 0.01% | 166,000 |
| 2023-03-03 | 2023-03-01 | 1.600 | 103,750 | +0 | 0.01% | 166,000 |
| 2023-03-02 | 2023-02-28 | 1.640 | 103,750 | +0 | 0.01% | 170,150 |
| 2023-03-01 | 2023-02-27 | 1.500 | 103,750 | +0 | 0.01% | 155,625 |
| 2023-02-28 | 2023-02-24 | 1.570 | 103,750 | +0 | 0.01% | 162,888 |
| 2023-02-27 | 2023-02-23 | 1.570 | 103,750 | +0 | 0.01% | 162,888 |
| 2023-02-24 | 2023-02-22 | 1.630 | 103,750 | +0 | 0.01% | 169,112 |
| 2023-02-23 | 2023-02-21 | 1.640 | 103,750 | +0 | 0.01% | 170,150 |
| 2023-02-22 | 2023-02-20 | 1.550 | 103,750 | +0 | 0.01% | 160,812 |
| 2023-02-21 | 2023-02-17 | 1.560 | 103,750 | +0 | 0.01% | 161,850 |
| 2023-02-20 | 2023-02-16 | 1.570 | 103,750 | +0 | 0.01% | 162,888 |
| 2023-02-17 | 2023-02-15 | 1.570 | 103,750 | +0 | 0.01% | 162,888 |
| 2023-02-16 | 2023-02-14 | 1.630 | 103,750 | +0 | 0.01% | 169,112 |
| 2023-02-15 | 2023-02-13 | 1.570 | 103,750 | +0 | 0.01% | 162,888 |
| 2023-02-14 | 2023-02-10 | 1.590 | 103,750 | +0 | 0.01% | 164,962 |
| 2023-02-13 | 2023-02-09 | 1.640 | 103,750 | +0 | 0.01% | 170,150 |
| 2023-02-10 | 2023-02-08 | 1.570 | 103,750 | +0 | 0.01% | 162,888 |
| 2023-02-09 | 2023-02-07 | 1.610 | 103,750 | +0 | 0.01% | 167,038 |
| 2023-02-08 | 2023-02-06 | 1.600 | 103,750 | +0 | 0.01% | 166,000 |
| 2023-02-07 | 2023-02-03 | 1.660 | 103,750 | +0 | 0.01% | 172,225 |
| 2023-02-06 | 2023-02-02 | 1.630 | 103,750 | +0 | 0.01% | 169,112 |
| 2023-02-03 | 2023-02-01 | 1.620 | 103,750 | +0 | 0.01% | 168,075 |
| 2023-02-02 | 2023-01-31 | 1.670 | 103,750 | +0 | 0.01% | 173,262 |
| 2023-02-01 | 2023-01-30 | 1.700 | 103,750 | +0 | 0.01% | 176,375 |
| 2023-01-31 | 2023-01-27 | 1.680 | 103,750 | +0 | 0.01% | 174,300 |
| 2023-01-30 | 2023-01-26 | 1.690 | 103,750 | +0 | 0.01% | 175,338 |
| 2023-01-27 | 2023-01-20 | 1.700 | 103,750 | +0 | 0.01% | 176,375 |
| 2023-01-26 | 2023-01-19 | 1.690 | 103,750 | +0 | 0.01% | 175,338 |
| 2023-01-20 | 2023-01-18 | 1.620 | 103,750 | +0 | 0.01% | 168,075 |
| 2023-01-19 | 2023-01-17 | 1.610 | 103,750 | +0 | 0.01% | 167,038 |
| 2023-01-18 | 2023-01-16 | 1.610 | 103,750 | +0 | 0.01% | 167,038 |
| 2023-01-17 | 2023-01-13 | 1.610 | 103,750 | +0 | 0.01% | 167,038 |
| 2023-01-16 | 2023-01-12 | 1.610 | 103,750 | +0 | 0.01% | 167,038 |
| 2023-01-13 | 2023-01-11 | 1.620 | 103,750 | +0 | 0.01% | 168,075 |
| 2023-01-12 | 2023-01-10 | 1.680 | 103,750 | +0 | 0.01% | 174,300 |
| 2023-01-11 | 2023-01-09 | 1.610 | 103,750 | +0 | 0.01% | 167,038 |
| 2023-01-10 | 2023-01-06 | 1.580 | 103,750 | +0 | 0.01% | 163,925 |
| 2023-01-09 | 2023-01-05 | 1.670 | 103,750 | +0 | 0.01% | 173,262 |
| 2023-01-06 | 2023-01-04 | 1.660 | 103,750 | +0 | 0.01% | 172,225 |
| 2023-01-05 | 2023-01-03 | 1.660 | 103,750 | +0 | 0.01% | 172,225 |
| 2023-01-04 | 2022-12-30 | 2.180 | 103,750 | +0 | 0.01% | 226,175 |
| 2023-01-03 | 2022-12-29 | 1.650 | 103,750 | +0 | 0.01% | 171,188 |
| 2022-12-30 | 2022-12-28 | 1.610 | 103,750 | +0 | 0.01% | 167,038 |
| 2022-12-29 | 2022-12-23 | 1.610 | 103,750 | +0 | 0.01% | 167,038 |
| 2022-12-28 | 2022-12-22 | 1.630 | 103,750 | +0 | 0.01% | 169,112 |
| 2022-12-23 | 2022-12-21 | 1.600 | 103,750 | +0 | 0.01% | 166,000 |
| 2022-12-22 | 2022-12-20 | 1.550 | 103,750 | +0 | 0.01% | 160,812 |
| 2022-12-21 | 2022-12-19 | 1.560 | 103,750 | +0 | 0.01% | 161,850 |
| 2022-12-20 | 2022-12-16 | 1.560 | 103,750 | +0 | 0.01% | 161,850 |
| 2022-12-19 | 2022-12-15 | 1.450 | 103,750 | +0 | 0.01% | 150,438 |
| 2022-12-16 | 2022-12-14 | 1.430 | 103,750 | +0 | 0.01% | 148,362 |
| 2022-12-15 | 2022-12-13 | 1.390 | 103,750 | +0 | 0.01% | 144,212 |
| 2022-12-14 | 2022-12-12 | 1.370 | 103,750 | +0 | 0.01% | 142,138 |
| 2022-12-13 | 2022-12-09 | 1.340 | 103,750 | +0 | 0.01% | 139,025 |
| 2022-12-12 | 2022-12-08 | 1.340 | 103,750 | +0 | 0.01% | 139,025 |
| 2022-12-09 | 2022-12-07 | 1.380 | 103,750 | +0 | 0.01% | 143,175 |
| 2022-12-08 | 2022-12-06 | 1.310 | 103,750 | +0 | 0.01% | 135,912 |
| 2022-12-07 | 2022-12-05 | 1.210 | 103,750 | +0 | 0.01% | 125,538 |
| 2022-12-06 | 2022-12-02 | 1.200 | 103,750 | +0 | 0.01% | 124,500 |
| 2022-12-05 | 2022-12-01 | 1.250 | 103,750 | +0 | 0.01% | 129,688 |
| 2022-12-02 | 2022-11-30 | 1.220 | 103,750 | +0 | 0.01% | 126,575 |
| 2022-12-01 | 2022-11-29 | 1.220 | 103,750 | +0 | 0.01% | 126,575 |
| 2022-11-30 | 2022-11-28 | 1.230 | 103,750 | +0 | 0.01% | 127,612 |
| 2022-11-29 | 2022-11-25 | 1.230 | 103,750 | +0 | 0.01% | 127,612 |
| 2022-11-28 | 2022-11-24 | 1.220 | 103,750 | +0 | 0.01% | 126,575 |
| 2022-11-25 | 2022-11-23 | 1.180 | 103,750 | +0 | 0.01% | 122,425 |
| 2022-11-24 | 2022-11-22 | 1.180 | 103,750 | +0 | 0.01% | 122,425 |
| 2022-11-23 | 2022-11-21 | 1.160 | 103,750 | +0 | 0.01% | 120,350 |
| 2022-11-22 | 2022-11-18 | 1.140 | 103,750 | +0 | 0.01% | 118,275 |
| 2022-11-21 | 2022-11-17 | 1.200 | 103,750 | +0 | 0.01% | 124,500 |
| 2022-11-18 | 2022-11-16 | 1.190 | 103,750 | +0 | 0.01% | 123,462 |
| 2022-11-17 | 2022-11-15 | 1.180 | 103,750 | +0 | 0.01% | 122,425 |
| 2022-11-16 | 2022-11-14 | 1.160 | 103,750 | +0 | 0.01% | 120,350 |
| 2022-11-15 | 2022-11-11 | 1.210 | 103,750 | +0 | 0.01% | 125,538 |
| 2022-11-14 | 2022-11-10 | 1.200 | 103,750 | +0 | 0.01% | 124,500 |
| 2022-11-11 | 2022-11-09 | 1.190 | 103,750 | +0 | 0.01% | 123,462 |
| 2022-11-10 | 2022-11-08 | 1.190 | 103,750 | +0 | 0.01% | 123,462 |
| 2022-11-09 | 2022-11-07 | 1.210 | 103,750 | +0 | 0.01% | 125,538 |
| 2022-11-08 | 2022-11-04 | 1.210 | 103,750 | +0 | 0.01% | 125,538 |
| 2022-11-07 | 2022-11-03 | 1.240 | 103,750 | +0 | 0.01% | 128,650 |
| 2022-11-04 | 2022-11-02 | 1.250 | 103,750 | +0 | 0.01% | 129,688 |
| 2022-11-03 | 2022-11-01 | 1.440 | 103,750 | +0 | 0.01% | 149,400 |
| 2022-11-02 | 2022-10-31 | 1.540 | 103,750 | +0 | 0.01% | 159,775 |
| 2022-11-01 | 2022-10-28 | 1.560 | 103,750 | +0 | 0.01% | 161,850 |
| 2022-10-31 | 2022-10-27 | 1.620 | 103,750 | +0 | 0.01% | 168,075 |
| 2022-10-28 | 2022-10-26 | 1.630 | 103,750 | +0 | 0.01% | 169,112 |
| 2022-10-27 | 2022-10-25 | 1.630 | 103,750 | +0 | 0.01% | 169,112 |
| 2022-10-26 | 2022-10-24 | 1.730 | 103,750 | +0 | 0.01% | 179,488 |
| 2022-10-25 | 2022-10-21 | 1.750 | 103,750 | +0 | 0.01% | 181,562 |
| 2022-10-24 | 2022-10-20 | 1.750 | 103,750 | +0 | 0.01% | 181,562 |
| 2022-10-21 | 2022-10-19 | 1.840 | 103,750 | +0 | 0.01% | 190,900 |
| 2022-10-20 | 2022-10-18 | 1.840 | 103,750 | +0 | 0.01% | 190,900 |
| 2022-10-19 | 2022-10-17 | 1.850 | 103,750 | +0 | 0.01% | 191,938 |
| 2022-10-18 | 2022-10-14 | 1.830 | 103,750 | +0 | 0.01% | 189,862 |
| 2022-10-17 | 2022-10-13 | 1.810 | 103,750 | +0 | 0.01% | 187,788 |
| 2022-10-14 | 2022-10-12 | 1.860 | 103,750 | +0 | 0.01% | 192,975 |
| 2022-10-13 | 2022-10-11 | 1.900 | 103,750 | +0 | 0.01% | 197,125 |
| 2022-10-12 | 2022-10-10 | 1.910 | 103,750 | +0 | 0.01% | 198,162 |
| 2022-10-11 | 2022-10-07 | 1.900 | 103,750 | +0 | 0.01% | 197,125 |
| 2022-10-10 | 2022-10-06 | 1.870 | 103,750 | +0 | 0.01% | 194,012 |
| 2022-10-07 | 2022-10-05 | 1.890 | 103,750 | +0 | 0.01% | 196,088 |
| 2022-10-06 | 2022-10-03 | 1.890 | 103,750 | +0 | 0.01% | 196,088 |
| 2022-10-05 | 2022-09-30 | 1.870 | 103,750 | +0 | 0.01% | 194,012 |
| 2022-10-03 | 2022-09-29 | 1.790 | 103,750 | +0 | 0.01% | 185,712 |
| 2022-09-30 | 2022-09-28 | 1.850 | 103,750 | +0 | 0.01% | 191,938 |
| 2022-09-29 | 2022-09-27 | 1.840 | 103,750 | +0 | 0.01% | 190,900 |
| 2022-09-28 | 2022-09-26 | 1.820 | 103,750 | +0 | 0.01% | 188,825 |
| 2022-09-27 | 2022-09-23 | 1.820 | 103,750 | +0 | 0.01% | 188,825 |
| 2022-09-26 | 2022-09-22 | 1.800 | 103,750 | +0 | 0.01% | 186,750 |
| 2022-09-23 | 2022-09-21 | 1.830 | 103,750 | +0 | 0.01% | 189,862 |
| 2022-09-22 | 2022-09-20 | 1.840 | 103,750 | +0 | 0.01% | 190,900 |
| 2022-09-21 | 2022-09-19 | 1.770 | 103,750 | +0 | 0.01% | 183,638 |
| 2022-09-20 | 2022-09-16 | 1.840 | 103,750 | +0 | 0.01% | 190,900 |
| 2022-09-19 | 2022-09-15 | 1.840 | 103,750 | +0 | 0.01% | 190,900 |
| 2022-09-16 | 2022-09-14 | 1.810 | 103,750 | +0 | 0.01% | 187,788 |
| 2022-09-15 | 2022-09-13 | 1.830 | 103,750 | +0 | 0.01% | 189,862 |
| 2022-09-14 | 2022-09-09 | 1.810 | 103,750 | +0 | 0.01% | 187,788 |
| 2022-09-13 | 2022-09-08 | 1.760 | 103,750 | +0 | 0.01% | 182,600 |
| 2022-09-09 | 2022-09-07 | 1.760 | 103,750 | +0 | 0.01% | 182,600 |
| 2022-09-08 | 2022-09-06 | 1.760 | 103,750 | +0 | 0.01% | 182,600 |
| 2022-09-07 | 2022-09-05 | 1.750 | 103,750 | +0 | 0.01% | 181,562 |
| 2022-09-06 | 2022-09-02 | 1.740 | 103,750 | +0 | 0.01% | 180,525 |
| 2022-09-05 | 2022-09-01 | 1.700 | 103,750 | +0 | 0.01% | 176,375 |
| 2022-09-02 | 2022-08-31 | 1.700 | 103,750 | +0 | 0.01% | 176,375 |
| 2022-09-01 | 2022-08-30 | 1.670 | 103,750 | +0 | 0.01% | 173,262 |
| 2022-08-31 | 2022-08-29 | 1.680 | 103,750 | +0 | 0.01% | 174,300 |
| 2022-08-30 | 2022-08-26 | 1.560 | 103,750 | +0 | 0.01% | 161,850 |
| 2022-08-29 | 2022-08-25 | 1.590 | 103,750 | +0 | 0.01% | 164,962 |
| 2022-08-26 | 2022-08-24 | 1.620 | 103,750 | +0 | 0.01% | 168,075 |
| 2022-08-25 | 2022-08-23 | 1.600 | 103,750 | +0 | 0.01% | 166,000 |
| 2022-08-24 | 2022-08-22 | 1.680 | 103,750 | +0 | 0.01% | 174,300 |
| 2022-08-23 | 2022-08-19 | 1.700 | 103,750 | +0 | 0.01% | 176,375 |
| 2022-08-22 | 2022-08-18 | 1.680 | 103,750 | +0 | 0.01% | 174,300 |
| 2022-08-19 | 2022-08-17 | 1.620 | 103,750 | +0 | 0.01% | 168,075 |
| 2022-08-18 | 2022-08-16 | 1.610 | 103,750 | +0 | 0.01% | 167,038 |
| 2022-08-17 | 2022-08-15 | 1.660 | 103,750 | +0 | 0.01% | 172,225 |
| 2022-08-16 | 2022-08-12 | 1.650 | 103,750 | +0 | 0.01% | 171,188 |
| 2022-08-15 | 2022-08-11 | 1.650 | 103,750 | +0 | 0.01% | 171,188 |
| 2022-08-12 | 2022-08-10 | 1.700 | 103,750 | +0 | 0.01% | 176,375 |
| 2022-08-11 | 2022-08-09 | 1.710 | 103,750 | +0 | 0.01% | 177,412 |
| 2022-08-10 | 2022-08-08 | 1.720 | 103,750 | +0 | 0.01% | 178,450 |
| 2022-08-09 | 2022-08-05 | 1.820 | 103,750 | +0 | 0.01% | 188,825 |
| 2022-08-08 | 2022-08-04 | 1.780 | 103,750 | +0 | 0.01% | 184,675 |
| 2022-08-05 | 2022-08-03 | 1.770 | 103,750 | +0 | 0.01% | 183,638 |
| 2022-08-04 | 2022-08-02 | 1.750 | 103,750 | +0 | 0.01% | 181,562 |
| 2022-08-03 | 2022-08-01 | 1.820 | 103,750 | +0 | 0.01% | 188,825 |
| 2022-08-02 | 2022-07-29 | 1.820 | 103,750 | +0 | 0.01% | 188,825 |
| 2022-08-01 | 2022-07-28 | 1.780 | 103,750 | +0 | 0.01% | 184,675 |
| 2022-07-29 | 2022-07-27 | 1.710 | 103,750 | +0 | 0.01% | 177,412 |
| 2022-07-28 | 2022-07-26 | 1.630 | 103,750 | +0 | 0.01% | 169,112 |
| 2022-07-27 | 2022-07-25 | 1.730 | 103,750 | +0 | 0.01% | 179,488 |
| 2022-07-26 | 2022-07-22 | 1.750 | 103,750 | +0 | 0.01% | 181,562 |
| 2022-07-25 | 2022-07-21 | 1.740 | 103,750 | +0 | 0.01% | 180,525 |
| 2022-07-22 | 2022-07-20 | 1.730 | 103,750 | +0 | 0.01% | 179,488 |
| 2022-07-21 | 2022-07-19 | 1.720 | 103,750 | +0 | 0.01% | 178,450 |
| 2022-07-20 | 2022-07-18 | 1.760 | 103,750 | +0 | 0.01% | 182,600 |
| 2022-07-19 | 2022-07-15 | 1.710 | 103,750 | +0 | 0.01% | 177,412 |
| 2022-07-18 | 2022-07-14 | 1.800 | 103,750 | +0 | 0.01% | 186,750 |
| 2022-07-15 | 2022-07-13 | 1.820 | 103,750 | +0 | 0.01% | 188,825 |
| 2022-07-14 | 2022-07-12 | 1.750 | 103,750 | +0 | 0.01% | 181,562 |
| 2022-07-13 | 2022-07-11 | 1.790 | 103,750 | +0 | 0.01% | 185,712 |
| 2022-07-12 | 2022-07-08 | 1.820 | 103,750 | +0 | 0.01% | 188,825 |
| 2022-07-11 | 2022-07-07 | 1.800 | 103,750 | +0 | 0.01% | 186,750 |
| 2022-07-08 | 2022-07-06 | 1.890 | 103,750 | +0 | 0.01% | 196,088 |
| 2022-07-07 | 2022-07-05 | 2.108 | 103,750 | +0 | 0.01% | 218,670 |
| 2022-07-06 | 2022-07-04 | 2.191 | 103,750 | +3,823 | 0.01% | 227,287 |
| 2022-07-05 | 2022-06-30 | 2.180 | 99,927 | +0 | 0.01% | 217,875 |
| 2022-07-04 | 2022-06-29 | 2.149 | 99,927 | +0 | 0.01% | 214,762 |
| 2022-06-30 | 2022-06-28 | 2.149 | 99,927 | +0 | 0.01% | 214,762 |
| 2022-06-29 | 2022-06-27 | 2.066 | 99,927 | +0 | 0.01% | 206,462 |
| 2022-06-28 | 2022-06-24 | 2.045 | 99,927 | +0 | 0.01% | 204,387 |
| 2022-06-27 | 2022-06-23 | 2.077 | 99,927 | +0 | 0.01% | 207,500 |
| 2022-06-24 | 2022-06-22 | 2.066 | 99,927 | +0 | 0.01% | 206,462 |
| 2022-06-23 | 2022-06-21 | 2.035 | 99,927 | +0 | 0.01% | 203,350 |
| 2022-06-22 | 2022-06-20 | 2.056 | 99,927 | +0 | 0.01% | 205,425 |
| 2022-06-21 | 2022-06-17 | 2.035 | 99,927 | +0 | 0.01% | 203,350 |
| 2022-06-20 | 2022-06-16 | 2.087 | 99,927 | +0 | 0.01% | 208,537 |
| 2022-06-17 | 2022-06-15 | 2.128 | 99,927 | +0 | 0.01% | 212,687 |
| 2022-06-16 | 2022-06-14 | 2.139 | 99,927 | +0 | 0.01% | 213,725 |
| 2022-06-15 | 2022-06-13 | 1.796 | 99,927 | +0 | 0.01% | 179,487 |
| 2022-06-14 | 2022-06-10 | 2.066 | 99,927 | +0 | 0.01% | 206,462 |
| 2022-06-13 | 2022-06-09 | 2.170 | 99,927 | +0 | 0.01% | 216,837 |
| 2022-06-10 | 2022-06-08 | 2.170 | 99,927 | +0 | 0.01% | 216,837 |
| 2022-06-09 | 2022-06-07 | 2.087 | 99,927 | +0 | 0.01% | 208,537 |
| 2022-06-08 | 2022-06-06 | 1.713 | 99,927 | +0 | 0.01% | 171,187 |
| 2022-06-07 | 2022-06-02 | 1.682 | 99,927 | +0 | 0.01% | 168,075 |
| 2022-06-06 | 2022-06-01 | 1.682 | 99,927 | +0 | 0.01% | 168,075 |
| 2022-06-02 | 2022-05-31 | 1.526 | 99,927 | +0 | 0.01% | 152,512 |
| 2022-06-01 | 2022-05-30 | 1.640 | 99,927 | +0 | 0.01% | 163,925 |
| 2022-05-31 | 2022-05-27 | 1.651 | 99,927 | +0 | 0.01% | 164,962 |
| 2022-05-30 | 2022-05-26 | 1.651 | 99,927 | +0 | 0.01% | 164,962 |
| 2022-05-27 | 2022-05-25 | 1.661 | 99,927 | +0 | 0.01% | 166,000 |
| 2022-05-26 | 2022-05-24 | 1.713 | 99,927 | +0 | 0.01% | 171,187 |
| 2022-05-25 | 2022-05-23 | 1.713 | 99,927 | +0 | 0.01% | 171,187 |
| 2022-05-24 | 2022-05-20 | 1.765 | 99,927 | +0 | 0.01% | 176,375 |
| 2022-05-23 | 2022-05-19 | 1.734 | 99,927 | +0 | 0.01% | 173,262 |
| 2022-05-20 | 2022-05-18 | 1.786 | 99,927 | +0 | 0.01% | 178,450 |
| 2022-05-19 | 2022-05-17 | 1.786 | 99,927 | +0 | 0.01% | 178,450 |
| 2022-05-18 | 2022-05-16 | 1.724 | 99,927 | +0 | 0.01% | 172,225 |
| 2022-05-17 | 2022-05-13 | 1.630 | 99,927 | +0 | 0.01% | 162,887 |
| 2022-05-16 | 2022-05-12 | 1.661 | 99,927 | +0 | 0.01% | 166,000 |
| 2022-05-13 | 2022-05-11 | 1.692 | 99,927 | +0 | 0.01% | 169,112 |
| 2022-05-12 | 2022-05-10 | 1.724 | 99,927 | +0 | 0.01% | 172,225 |
| 2022-05-11 | 2022-05-06 | 1.765 | 99,927 | +0 | 0.01% | 176,375 |
| 2022-05-10 | 2022-05-05 | 1.755 | 99,927 | +0 | 0.01% | 175,337 |
| 2022-05-06 | 2022-05-04 | 1.817 | 99,927 | +0 | 0.01% | 181,562 |
| 2022-05-05 | 2022-05-03 | 1.817 | 99,927 | +0 | 0.01% | 181,562 |
| 2022-05-04 | 2022-04-29 | 1.900 | 99,927 | +0 | 0.01% | 189,862 |
| 2022-05-03 | 2022-04-28 | 1.713 | 99,927 | +0 | 0.01% | 171,187 |
| 2022-04-29 | 2022-04-27 | 1.682 | 99,927 | +0 | 0.01% | 168,075 |
| 2022-04-28 | 2022-04-26 | 1.640 | 99,927 | +0 | 0.01% | 163,925 |
| 2022-04-27 | 2022-04-25 | 1.599 | 99,927 | +0 | 0.01% | 159,775 |
| 2022-04-26 | 2022-04-22 | 1.640 | 99,927 | +0 | 0.01% | 163,925 |
| 2022-04-25 | 2022-04-21 | 1.620 | 99,927 | +0 | 0.01% | 161,850 |
| 2022-04-22 | 2022-04-20 | 1.640 | 99,927 | +0 | 0.01% | 163,925 |
| 2022-04-21 | 2022-04-19 | 1.703 | 99,927 | +0 | 0.01% | 170,150 |
| 2022-04-20 | 2022-04-14 | 1.765 | 99,927 | +0 | 0.01% | 176,375 |
| 2022-04-19 | 2022-04-13 | 1.775 | 99,927 | +0 | 0.01% | 177,412 |
| 2022-04-14 | 2022-04-12 | 1.786 | 99,927 | +0 | 0.01% | 178,450 |
| 2022-04-13 | 2022-04-11 | 1.796 | 99,927 | +0 | 0.01% | 179,487 |
| 2022-04-12 | 2022-04-08 | 1.858 | 99,927 | +0 | 0.01% | 185,712 |
| 2022-04-11 | 2022-04-07 | 1.890 | 99,927 | +0 | 0.01% | 188,825 |
| 2022-04-08 | 2022-04-06 | 1.890 | 99,927 | +0 | 0.01% | 188,825 |
| 2022-04-07 | 2022-04-04 | 1.900 | 99,927 | +0 | 0.01% | 189,862 |
| 2022-04-06 | 2022-04-01 | 1.817 | 99,927 | +0 | 0.01% | 181,562 |
| 2022-04-04 | 2022-03-31 | 1.786 | 99,927 | +0 | 0.01% | 178,450 |
| 2022-04-01 | 2022-03-30 | 1.807 | 99,927 | +0 | 0.01% | 180,525 |
| 2022-03-31 | 2022-03-29 | 1.661 | 99,927 | +0 | 0.01% | 166,000 |
| 2022-03-30 | 2022-03-28 | 1.744 | 99,927 | -26,968 | 0.01% | 174,300 |
| 2022-02-08 | 2022-02-04 | 3.032 | 126,895 | +126,895 | 0.01% | 384,709 |
| 2022-01-17 | 2022-01-13 | 3.104 | 0 | -126,895 | ||
| 2021-12-29 | 2021-12-24 | 3.044 | 126,895 | -9,895 | 0.01% | 386,213 |
| 2021-07-06 | 2021-07-02 | 3.570 | 136,790 | -4,923 | 0.01% | 488,345 |
| 2021-04-21 | 2021-04-19 | 4.016 | 141,713 | -8,067 | 0.01% | 569,160 |
| 2021-04-20 | 2021-04-16 | 3.979 | 149,780 | +8,067 | 0.01% | 595,989 |
| 2021-02-25 | 2021-02-23 | 6.359 | 141,713 | -2,689 | 0.01% | 901,170 |
| 2021-02-24 | 2021-02-22 | 5.950 | 144,402 | +2,689 | 0.01% | 859,200 |
| 2020-07-06 | 2020-07-02 | 5.680 | 141,713 | -3,023 | 0.01% | 804,949 |
| 2019-07-03 | 2019-06-28 | 7.173 | 144,736 | -1,477 | 0.01% | 1,038,137 |
| 2019-03-05 | 2019-03-01 | 10.813 | 146,213 | +5,549 | 0.01% | 1,581,001 |
| 2019-03-04 | 2019-02-28 | 10.813 | 140,664 | +5,549 | 0.01% | 1,521,000 |
| 2019-03-01 | 2019-02-27 | 10.993 | 135,115 | +11,098 | 0.01% | 1,485,349 |
| 2019-02-22 | 2019-02-20 | 10.993 | 124,017 | +9,155 | 0.01% | 1,363,346 |
| 2017-12-21 | 2017-12-19 | 18.743 | 114,862 | -2,774 | 0.01% | 2,152,805 |
| 2017-12-20 | 2017-12-18 | 19.463 | 117,636 | -16,647 | 0.01% | 2,289,597 |
| 2017-12-18 | 2017-12-14 | 20.545 | 134,283 | +5,549 | 0.01% | 2,758,804 |
| 2017-12-15 | 2017-12-13 | 21.266 | 128,734 | +13,872 | 0.01% | 2,737,602 |
| 2017-09-19 | 2017-09-15 | 23.428 | 114,862 | +1,387 | 0.01% | 2,691,006 |
| 2017-09-15 | 2017-09-13 | 21.626 | 113,475 | -14,427 | 0.01% | 2,454,011 |
| 2017-09-13 | 2017-09-11 | 19.463 | 127,902 | -2,774 | 0.01% | 2,489,408 |
| 2017-09-11 | 2017-09-07 | 19.103 | 130,676 | -83,233 | 0.01% | 2,496,299 |
| 2017-09-08 | 2017-09-06 | 18.743 | 213,909 | -23,583 | 0.02% | 4,009,197 |
| 2017-08-28 | 2017-08-24 | 15.138 | 237,492 | -5,549 | 0.02% | 3,595,202 |
| 2017-08-25 | 2017-08-22 | 15.138 | 243,041 | +2,220 | 0.02% | 3,679,204 |
| 2017-08-24 | 2017-08-21 | 15.138 | 240,821 | +3,329 | 0.02% | 3,645,597 |
| 2017-08-21 | 2017-08-17 | 14.958 | 237,492 | +2,775 | 0.02% | 3,552,402 |
| 2017-06-06 | 2017-06-02 | 17.661 | 234,717 | -1,388 | 0.02% | 4,145,392 |
| 2017-06-05 | 2017-06-01 | 18.743 | 236,105 | -1,387 | 0.02% | 4,425,206 |
| 2017-06-02 | 2017-05-31 | 18.743 | 237,492 | -5,549 | 0.02% | 4,451,202 |
| 2017-06-01 | 2017-05-29 | 17.121 | 243,041 | +8,324 | 0.02% | 4,161,004 |
| 2017-05-19 | 2017-05-17 | 14.778 | 234,717 | -5,549 | 0.04% | 3,468,593 |
| 2017-05-09 | 2017-05-05 | 13.336 | 240,266 | +5,549 | 0.05% | 3,204,196 |
| 2017-05-05 | 2017-05-02 | 12.490 | 234,717 | -13,873 | 0.04% | 2,931,561 |
| 2017-05-04 | 2017-04-28 | 12.490 | 248,590 | -35,162 | 0.05% | 3,104,831 |
| 2017-05-02 | 2017-04-27 | 12.646 | 283,752 | +6,405 | 0.05% | 3,588,296 |
| 2017-04-28 | 2017-04-26 | 12.490 | 277,347 | +6,405 | 0.05% | 3,464,000 |
| 2017-04-20 | 2017-04-18 | 12.646 | 270,942 | -3,202 | 0.05% | 3,426,303 |
| 2017-04-18 | 2017-04-12 | 11.553 | 274,144 | +15,372 | 0.05% | 3,167,195 |
| 2017-04-13 | 2017-04-11 | 11.241 | 258,772 | -6,405 | 0.04% | 2,908,802 |
| 2017-04-12 | 2017-04-10 | 11.709 | 265,177 | -3,203 | 0.05% | 3,104,999 |
| 2017-04-10 | 2017-04-06 | 9.992 | 268,380 | +8,968 | 0.05% | 2,681,603 |
| 2017-04-03 | 2017-03-30 | 10.304 | 259,412 | +10,889 | 0.04% | 2,672,996 |
| 2017-03-30 | 2017-03-28 | 10.460 | 248,523 | +6,725 | 0.04% | 2,599,595 |
| 2017-03-28 | 2017-03-24 | 9.992 | 241,798 | +3,523 | 0.04% | 2,416,001 |
| 2017-03-24 | 2017-03-22 | 9.992 | 238,275 | +6,085 | 0.04% | 2,380,799 |
| 2017-03-20 | 2017-03-16 | 9.992 | 232,190 | -18,575 | 0.04% | 2,319,999 |
| 2017-03-17 | 2017-03-15 | 9.992 | 250,765 | +18,575 | 0.04% | 2,505,597 |
| 2017-03-14 | 2017-03-10 | 9.992 | 232,190 | -2,562 | 0.04% | 2,319,999 |
| 2017-03-13 | 2017-03-09 | 9.836 | 234,752 | -44,837 | 0.04% | 2,308,948 |
| 2017-03-09 | 2017-03-07 | 9.836 | 279,589 | -75,261 | 0.05% | 2,749,951 |
| 2017-03-08 | 2017-03-06 | 11.865 | 354,850 | +121,379 | 0.06% | 4,210,394 |
| 2017-03-07 | 2017-03-03 | 9.523 | 233,471 | +1,281 | 0.04% | 2,223,449 |
| 2016-12-28 | 2016-12-22 | 6.463 | 232,190 | -3,203 | 0.05% | 1,500,750 |
| 2016-12-22 | 2016-12-20 | 6.463 | 235,393 | -3,202 | 0.05% | 1,521,452 |
| 2016-12-21 | 2016-12-19 | 6.463 | 238,595 | +6,405 | 0.05% | 1,542,148 |
| 2016-10-06 | 2016-10-04 | 6.307 | 232,190 | -320 | 0.05% | 1,464,500 |
| 2016-10-05 | 2016-10-03 | 6.432 | 232,510 | +320 | 0.05% | 1,495,558 |
| 2016-06-14 | 2016-06-10 | 7.556 | 232,190 | -6,405 | 0.05% | 1,754,499 |
| 2016-06-13 | 2016-06-08 | 7.588 | 238,595 | +6,405 | 0.05% | 1,810,348 |
| 2016-06-10 | 2016-06-07 | 7.712 | 232,190 | -4,804 | 0.05% | 1,790,749 |
| 2016-06-08 | 2016-06-06 | 7.431 | 236,994 | +4,804 | 0.05% | 1,761,200 |
| 2016-01-25 | 2016-01-21 | 4.468 | 232,190 | -14,566 | 0.06% | 1,037,417 |
| 2016-01-21 | 2016-01-19 | 4.408 | 246,756 | +3,357 | 0.06% | 1,087,798 |
| 2016-01-05 | 2015-12-31 | 5.957 | 243,399 | -94,003 | 0.06% | 1,449,999 |
| 2015-12-30 | 2015-12-28 | 6.434 | 337,402 | -10,071 | 0.08% | 2,170,802 |
| 2015-12-29 | 2015-12-24 | 6.345 | 347,473 | +16,786 | 0.09% | 2,204,547 |
| 2015-12-28 | 2015-12-22 | 6.374 | 330,687 | +87,288 | 0.08% | 2,107,898 |
| 2015-07-28 | 2015-07-24 | 8.191 | 243,399 | -100,717 | 0.08% | 1,993,748 |
| 2015-07-27 | 2015-07-23 | 8.489 | 344,116 | +100,717 | 0.11% | 2,921,248 |
| 2015-05-15 | 2015-05-13 | 11.766 | 243,399 | -30,215 | 0.10% | 2,863,747 |
| 2015-05-14 | 2015-05-12 | 12.361 | 273,614 | +20,143 | 0.12% | 3,382,246 |
| 2015-05-08 | 2015-05-06 | 9.234 | 253,471 | +10,072 | 0.12% | 2,340,501 |
| 2015-04-27 | 2015-04-23 | 8.787 | 243,399 | +61,101 | 0.11% | 2,138,748 |
| 2015-04-21 | 2015-04-17 | 7.149 | 182,298 | +75,538 | 0.08% | 1,303,203 |
| 2015-04-10 | 2015-04-08 | 4.289 | 106,760 | +106,760 | 0.05% | 457,920 |
| 2015-03-30 | 2015-03-26 | 3.604 | 0 | -32,565 | ||
| 2015-03-27 | 2015-03-25 | 3.634 | 32,565 | +32,565 | 0.02% | 118,339 |
| 2015-02-02 | 2015-01-29 | 3.574 | 0 | -67,145 | ||
| 2015-01-30 | 2015-01-28 | 4.170 | 67,145 | +67,145 | 0.05% | 280,002 |
| 2014-11-10 | 2014-11-06 | 4.950 | 0 | -1,103 | ||
| 2014-11-07 | 2014-11-05 | 4.787 | 1,103 | -3,309 | 0.00% | 5,280 |
| 2014-11-06 | 2014-11-04 | 4.542 | 4,412 | +4,412 | 0.00% | 20,041 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy