History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,375 | +0 | 0.00% | 3,016 |
| 2025-10-13 | 2025-10-09 | 1.390 | 2,375 | +0 | 0.00% | 3,301 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,375 | +0 | 0.00% | 3,301 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,375 | +0 | 0.00% | 3,301 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,375 | +0 | 0.00% | 2,802 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,375 | +0 | 0.00% | 2,779 |
| 2025-10-03 | 2025-09-30 | 1.110 | 2,375 | +0 | 0.00% | 2,636 |
| 2025-10-02 | 2025-09-29 | 1.150 | 2,375 | +0 | 0.00% | 2,731 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,375 | +0 | 0.00% | 2,470 |
| 2025-09-29 | 2025-09-25 | 1.080 | 2,375 | +0 | 0.00% | 2,565 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,375 | +0 | 0.00% | 2,422 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,375 | +0 | 0.00% | 2,256 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,375 | +0 | 0.00% | 2,256 |
| 2025-09-23 | 2025-09-19 | 0.960 | 2,375 | +0 | 0.00% | 2,280 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,375 | +0 | 0.00% | 2,328 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,375 | +0 | 0.00% | 2,256 |
| 2025-09-18 | 2025-09-16 | 0.930 | 2,375 | +0 | 0.00% | 2,209 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,375 | +0 | 0.00% | 2,304 |
| 2025-09-16 | 2025-09-12 | 0.910 | 2,375 | +0 | 0.00% | 2,161 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,375 | +0 | 0.00% | 2,066 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,375 | +0 | 0.00% | 2,114 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,375 | +0 | 0.00% | 2,019 |
| 2025-09-10 | 2025-09-08 | 0.850 | 2,375 | +0 | 0.00% | 2,019 |
| 2025-09-09 | 2025-09-05 | 0.840 | 2,375 | +0 | 0.00% | 1,995 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,375 | +0 | 0.00% | 1,995 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,375 | +0 | 0.00% | 2,114 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,375 | +0 | 0.00% | 2,114 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,375 | +0 | 0.00% | 2,256 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,375 | +0 | 0.00% | 1,781 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,375 | +0 | 0.00% | 1,876 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,375 | +0 | 0.00% | 1,662 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,375 | +0 | 0.00% | 1,734 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,375 | +0 | 0.00% | 1,829 |
| 2025-08-26 | 2025-08-22 | 0.770 | 2,375 | +0 | 0.00% | 1,829 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,375 | +0 | 0.00% | 1,852 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,375 | +0 | 0.00% | 1,710 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,375 | +0 | 0.00% | 1,734 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,375 | +0 | 0.00% | 1,805 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,375 | +0 | 0.00% | 1,781 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,375 | +0 | 0.00% | 1,639 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,375 | +0 | 0.00% | 1,591 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,375 | +0 | 0.00% | 1,639 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,375 | +0 | 0.00% | 1,591 |
| 2025-08-12 | 2025-08-08 | 0.660 | 2,375 | +0 | 0.00% | 1,568 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,375 | +0 | 0.00% | 1,520 |
| 2025-08-08 | 2025-08-06 | 0.660 | 2,375 | +0 | 0.00% | 1,568 |
| 2025-08-07 | 2025-08-05 | 0.690 | 2,375 | +0 | 0.00% | 1,639 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,375 | +0 | 0.00% | 1,615 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,375 | +0 | 0.00% | 1,591 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,375 | +0 | 0.00% | 1,662 |
| 2025-08-01 | 2025-07-30 | 0.690 | 2,375 | +0 | 0.00% | 1,639 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,375 | +0 | 0.00% | 1,662 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,375 | +0 | 0.00% | 1,662 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,375 | +0 | 0.00% | 1,662 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,375 | +0 | 0.00% | 1,639 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,375 | +0 | 0.00% | 1,686 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,375 | +0 | 0.00% | 1,615 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,375 | +0 | 0.00% | 1,568 |
| 2025-07-22 | 2025-07-18 | 0.690 | 2,375 | +0 | 0.00% | 1,639 |
| 2025-07-21 | 2025-07-17 | 0.760 | 2,375 | +0 | 0.00% | 1,805 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,375 | +0 | 0.00% | 1,876 |
| 2025-07-17 | 2025-07-15 | 0.850 | 2,375 | +0 | 0.00% | 2,019 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,375 | +0 | 0.00% | 1,924 |
| 2025-07-15 | 2025-07-11 | 0.740 | 2,375 | +0 | 0.00% | 1,758 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,375 | +0 | 0.00% | 1,639 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,375 | +0 | 0.00% | 1,104 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,375 | +0 | 0.00% | 1,069 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,375 | +0 | 0.00% | 1,033 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,375 | +0 | 0.00% | 1,081 |
| 2025-07-07 | 2025-07-03 | 0.455 | 2,375 | +0 | 0.00% | 1,081 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,375 | +0 | 0.00% | 1,045 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,375 | +0 | 0.00% | 1,081 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,375 | +0 | 0.00% | 1,069 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,375 | +0 | 0.00% | 1,045 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,375 | +0 | 0.00% | 1,069 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,375 | +0 | 0.00% | 1,009 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,375 | +0 | 0.00% | 1,009 |
| 2025-06-24 | 2025-06-20 | 0.410 | 2,375 | +0 | 0.00% | 974 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,375 | +0 | 0.00% | 1,021 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,375 | +0 | 0.00% | 1,009 |
| 2025-06-19 | 2025-06-17 | 0.415 | 2,375 | +0 | 0.00% | 986 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,375 | +0 | 0.00% | 974 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,375 | +0 | 0.00% | 938 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,375 | +0 | 0.00% | 950 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,375 | +0 | 0.00% | 914 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,375 | +0 | 0.00% | 891 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,375 | +0 | 0.00% | 891 |
| 2025-06-10 | 2025-06-06 | 0.355 | 2,375 | +0 | 0.00% | 843 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,375 | +0 | 0.00% | 808 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,375 | +0 | 0.00% | 772 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,375 | +0 | 0.00% | 819 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2025-05-21 | 2025-05-19 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-04-30 | 2025-04-28 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2025-04-15 | 2025-04-11 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2025-04-14 | 2025-04-10 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,375 | +0 | 0.00% | 665 |
| 2025-04-10 | 2025-04-08 | 0.249 | 2,375 | +0 | 0.00% | 591 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,375 | +0 | 0.00% | 580 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,375 | +0 | 0.00% | 772 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,375 | +0 | 0.00% | 736 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,375 | +0 | 0.00% | 760 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,375 | +0 | 0.00% | 772 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,375 | +0 | 0.00% | 748 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,375 | +0 | 0.00% | 736 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,375 | +0 | 0.00% | 736 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,375 | +0 | 0.00% | 760 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,375 | +0 | 0.00% | 748 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,375 | +0 | 0.00% | 760 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,375 | +0 | 0.00% | 772 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,375 | +0 | 0.00% | 784 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,375 | +0 | 0.00% | 736 |
| 2025-03-14 | 2025-03-12 | 0.325 | 2,375 | +0 | 0.00% | 772 |
| 2025-03-13 | 2025-03-11 | 0.325 | 2,375 | +0 | 0.00% | 772 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,375 | +0 | 0.00% | 772 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,375 | +0 | 0.00% | 784 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,375 | +0 | 0.00% | 784 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,375 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,375 | +0 | 0.00% | 986 |
| 2025-03-05 | 2025-03-03 | 0.445 | 2,375 | +0 | 0.00% | 1,057 |
| 2025-03-04 | 2025-02-28 | 0.445 | 2,375 | +0 | 0.00% | 1,057 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,375 | +0 | 0.00% | 1,081 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,375 | +0 | 0.00% | 1,092 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,375 | +0 | 0.00% | 974 |
| 2025-02-26 | 2025-02-24 | 0.410 | 2,375 | +0 | 0.00% | 974 |
| 2025-02-25 | 2025-02-21 | 0.415 | 2,375 | +0 | 0.00% | 986 |
| 2025-02-24 | 2025-02-20 | 0.405 | 2,375 | +0 | 0.00% | 962 |
| 2025-02-21 | 2025-02-19 | 0.435 | 2,375 | +0 | 0.00% | 1,033 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,375 | +0 | 0.00% | 1,045 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,375 | +0 | 0.00% | 974 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,375 | +0 | 0.00% | 1,045 |
| 2025-02-17 | 2025-02-13 | 0.400 | 2,375 | +0 | 0.00% | 950 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,375 | +0 | 0.00% | 986 |
| 2025-02-13 | 2025-02-11 | 0.420 | 2,375 | +0 | 0.00% | 998 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,375 | +0 | 0.00% | 962 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,375 | +0 | 0.00% | 974 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,375 | +0 | 0.00% | 938 |
| 2025-02-07 | 2025-02-05 | 0.395 | 2,375 | +0 | 0.00% | 938 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,375 | +0 | 0.00% | 1,033 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,375 | +0 | 0.00% | 1,045 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,375 | +0 | 0.00% | 1,116 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,375 | +0 | 0.00% | 1,045 |
| 2025-01-27 | 2025-01-23 | 0.465 | 2,375 | +0 | 0.00% | 1,104 |
| 2025-01-24 | 2025-01-22 | 0.480 | 2,375 | +0 | 0.00% | 1,140 |
| 2025-01-23 | 2025-01-21 | 0.485 | 2,375 | +0 | 0.00% | 1,152 |
| 2025-01-22 | 2025-01-20 | 0.490 | 2,375 | +0 | 0.00% | 1,164 |
| 2025-01-21 | 2025-01-17 | 0.480 | 2,375 | +0 | 0.00% | 1,140 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,375 | +0 | 0.00% | 1,188 |
| 2025-01-17 | 2025-01-15 | 0.510 | 2,375 | +0 | 0.00% | 1,211 |
| 2025-01-16 | 2025-01-14 | 0.510 | 2,375 | +0 | 0.00% | 1,211 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,375 | +0 | 0.00% | 1,188 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,375 | +0 | 0.00% | 1,188 |
| 2025-01-13 | 2025-01-09 | 0.480 | 2,375 | +0 | 0.00% | 1,140 |
| 2025-01-10 | 2025-01-08 | 0.495 | 2,375 | +0 | 0.00% | 1,176 |
| 2025-01-09 | 2025-01-07 | 0.510 | 2,375 | +0 | 0.00% | 1,211 |
| 2025-01-08 | 2025-01-06 | 0.490 | 2,375 | +0 | 0.00% | 1,164 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,375 | +0 | 0.00% | 1,128 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,375 | +0 | 0.00% | 1,116 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,375 | +0 | 0.00% | 1,188 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,375 | +0 | 0.00% | 1,235 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,375 | +0 | 0.00% | 1,211 |
| 2024-12-27 | 2024-12-20 | 0.530 | 2,375 | +0 | 0.00% | 1,259 |
| 2024-12-23 | 2024-12-19 | 0.530 | 2,375 | +0 | 0.00% | 1,259 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,375 | +0 | 0.00% | 1,235 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,375 | +0 | 0.00% | 1,211 |
| 2024-12-18 | 2024-12-16 | 0.490 | 2,375 | +0 | 0.00% | 1,164 |
| 2024-12-17 | 2024-12-13 | 0.490 | 2,375 | +0 | 0.00% | 1,164 |
| 2024-12-16 | 2024-12-12 | 0.510 | 2,375 | +0 | 0.00% | 1,211 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,375 | +0 | 0.00% | 1,235 |
| 2024-12-12 | 2024-12-10 | 0.510 | 2,375 | +0 | 0.00% | 1,211 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,375 | +0 | 0.00% | 1,282 |
| 2024-12-10 | 2024-12-06 | 0.520 | 2,375 | +0 | 0.00% | 1,235 |
| 2024-12-09 | 2024-12-05 | 0.480 | 2,375 | +0 | 0.00% | 1,140 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,375 | +0 | 0.00% | 1,081 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,375 | +0 | 0.00% | 1,033 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,375 | +0 | 0.00% | 1,045 |
| 2024-12-03 | 2024-11-29 | 0.415 | 2,375 | +0 | 0.00% | 986 |
| 2024-12-02 | 2024-11-28 | 0.465 | 2,375 | +0 | 0.00% | 1,104 |
| 2024-11-29 | 2024-11-27 | 0.465 | 2,375 | +0 | 0.00% | 1,104 |
| 2024-11-28 | 2024-11-26 | 0.435 | 2,375 | +0 | 0.00% | 1,033 |
| 2024-11-27 | 2024-11-25 | 0.440 | 2,375 | +0 | 0.00% | 1,045 |
| 2024-11-26 | 2024-11-22 | 0.465 | 2,375 | +0 | 0.00% | 1,104 |
| 2024-11-25 | 2024-11-21 | 0.470 | 2,375 | +0 | 0.00% | 1,116 |
| 2024-11-22 | 2024-11-20 | 0.460 | 2,375 | +0 | 0.00% | 1,092 |
| 2024-11-21 | 2024-11-19 | 0.460 | 2,375 | +0 | 0.00% | 1,092 |
| 2024-11-20 | 2024-11-18 | 0.440 | 2,375 | +0 | 0.00% | 1,045 |
| 2024-11-19 | 2024-11-15 | 0.415 | 2,375 | +0 | 0.00% | 986 |
| 2024-11-18 | 2024-11-14 | 0.395 | 2,375 | +0 | 0.00% | 938 |
| 2024-11-15 | 2024-11-13 | 0.425 | 2,375 | +0 | 0.00% | 1,009 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,375 | +0 | 0.00% | 950 |
| 2024-11-13 | 2024-11-11 | 0.395 | 2,375 | +0 | 0.00% | 938 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,375 | +0 | 0.00% | 950 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2,375 | +0 | 0.00% | 974 |
| 2024-11-08 | 2024-11-06 | 0.440 | 2,375 | +0 | 0.00% | 1,045 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,375 | +0 | 0.00% | 1,033 |
| 2024-11-06 | 2024-11-04 | 0.475 | 2,375 | +0 | 0.00% | 1,128 |
| 2024-11-05 | 2024-11-01 | 0.470 | 2,375 | +0 | 0.00% | 1,116 |
| 2024-11-04 | 2024-10-31 | 0.500 | 2,375 | +0 | 0.00% | 1,188 |
| 2024-11-01 | 2024-10-30 | 0.490 | 2,375 | +0 | 0.00% | 1,164 |
| 2024-10-31 | 2024-10-29 | 0.450 | 2,375 | +0 | 0.00% | 1,069 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,375 | +0 | 0.00% | 998 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,375 | +0 | 0.00% | 1,057 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,375 | +0 | 0.00% | 998 |
| 2024-10-25 | 2024-10-23 | 0.405 | 2,375 | +0 | 0.00% | 962 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,375 | +0 | 0.00% | 926 |
| 2024-10-23 | 2024-10-21 | 0.375 | 2,375 | +0 | 0.00% | 891 |
| 2024-10-22 | 2024-10-18 | 0.365 | 2,375 | +0 | 0.00% | 867 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2,375 | +0 | 0.00% | 843 |
| 2024-10-18 | 2024-10-16 | 0.370 | 2,375 | +0 | 0.00% | 879 |
| 2024-10-17 | 2024-10-15 | 0.405 | 2,375 | +0 | 0.00% | 962 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,375 | +0 | 0.00% | 1,128 |
| 2024-10-15 | 2024-10-10 | 0.475 | 2,375 | +0 | 0.00% | 1,128 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,375 | +0 | 0.00% | 1,092 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,375 | +0 | 0.00% | 1,211 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,375 | +0 | 0.00% | 1,520 |
| 2024-10-08 | 2024-10-04 | 0.590 | 2,375 | +0 | 0.00% | 1,401 |
| 2024-10-07 | 2024-10-03 | 0.580 | 2,375 | +0 | 0.00% | 1,378 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,375 | +0 | 0.00% | 1,449 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,375 | +0 | 0.00% | 784 |
| 2024-10-02 | 2024-09-27 | 0.236 | 2,375 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.214 | 2,375 | +0 | 0.00% | 508 |
| 2024-09-27 | 2024-09-25 | 0.209 | 2,375 | +0 | 0.00% | 496 |
| 2024-09-26 | 2024-09-24 | 0.202 | 2,375 | +0 | 0.00% | 480 |
| 2024-09-25 | 2024-09-23 | 0.206 | 2,375 | +0 | 0.00% | 489 |
| 2024-09-24 | 2024-09-20 | 0.203 | 2,375 | +0 | 0.00% | 482 |
| 2024-09-23 | 2024-09-19 | 0.202 | 2,375 | +0 | 0.00% | 480 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-09-17 | 2024-09-13 | 0.202 | 2,375 | +0 | 0.00% | 480 |
| 2024-09-16 | 2024-09-12 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-09-13 | 2024-09-11 | 0.200 | 2,375 | +0 | 0.00% | 475 |
| 2024-09-12 | 2024-09-10 | 0.207 | 2,375 | +0 | 0.00% | 492 |
| 2024-09-11 | 2024-09-09 | 0.205 | 2,375 | +0 | 0.00% | 487 |
| 2024-09-10 | 2024-09-05 | 0.205 | 2,375 | +0 | 0.00% | 487 |
| 2024-09-09 | 2024-09-04 | 0.205 | 2,375 | +0 | 0.00% | 487 |
| 2024-09-05 | 2024-09-03 | 0.202 | 2,375 | +0 | 0.00% | 480 |
| 2024-09-04 | 2024-09-02 | 0.202 | 2,375 | +0 | 0.00% | 480 |
| 2024-09-03 | 2024-08-30 | 0.210 | 2,375 | +0 | 0.00% | 499 |
| 2024-09-02 | 2024-08-29 | 0.210 | 2,375 | +0 | 0.00% | 499 |
| 2024-08-30 | 2024-08-28 | 0.201 | 2,375 | +0 | 0.00% | 477 |
| 2024-08-29 | 2024-08-27 | 0.203 | 2,375 | +0 | 0.00% | 482 |
| 2024-08-28 | 2024-08-26 | 0.212 | 2,375 | +0 | 0.00% | 504 |
| 2024-08-27 | 2024-08-23 | 0.204 | 2,375 | +0 | 0.00% | 484 |
| 2024-08-26 | 2024-08-22 | 0.192 | 2,375 | +0 | 0.00% | 456 |
| 2024-08-23 | 2024-08-21 | 0.192 | 2,375 | +0 | 0.00% | 456 |
| 2024-08-22 | 2024-08-20 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2024-08-21 | 2024-08-19 | 0.180 | 2,375 | +0 | 0.00% | 428 |
| 2024-08-20 | 2024-08-16 | 0.183 | 2,375 | +0 | 0.00% | 435 |
| 2024-08-19 | 2024-08-15 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2024-08-16 | 2024-08-14 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2024-08-15 | 2024-08-13 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,375 | +0 | 0.00% | 451 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,375 | +0 | 0.00% | 451 |
| 2024-08-09 | 2024-08-07 | 0.190 | 2,375 | +0 | 0.00% | 451 |
| 2024-08-08 | 2024-08-06 | 0.188 | 2,375 | +0 | 0.00% | 446 |
| 2024-08-07 | 2024-08-05 | 0.193 | 2,375 | +0 | 0.00% | 458 |
| 2024-08-06 | 2024-08-02 | 0.202 | 2,375 | +0 | 0.00% | 480 |
| 2024-08-05 | 2024-08-01 | 0.210 | 2,375 | +0 | 0.00% | 499 |
| 2024-08-02 | 2024-07-31 | 0.216 | 2,375 | +0 | 0.00% | 513 |
| 2024-08-01 | 2024-07-30 | 0.233 | 2,375 | +0 | 0.00% | 553 |
| 2024-07-31 | 2024-07-29 | 0.236 | 2,375 | +0 | 0.00% | 560 |
| 2024-07-30 | 2024-07-26 | 0.236 | 2,375 | +0 | 0.00% | 560 |
| 2024-07-29 | 2024-07-25 | 0.226 | 2,375 | +0 | 0.00% | 537 |
| 2024-07-26 | 2024-07-24 | 0.240 | 2,375 | +0 | 0.00% | 570 |
| 2024-07-25 | 2024-07-23 | 0.237 | 2,375 | +0 | 0.00% | 563 |
| 2024-07-24 | 2024-07-22 | 0.234 | 2,375 | +0 | 0.00% | 556 |
| 2024-07-23 | 2024-07-19 | 0.229 | 2,375 | +0 | 0.00% | 544 |
| 2024-07-22 | 2024-07-18 | 0.227 | 2,375 | +0 | 0.00% | 539 |
| 2024-07-19 | 2024-07-17 | 0.227 | 2,375 | +0 | 0.00% | 539 |
| 2024-07-18 | 2024-07-16 | 0.225 | 2,375 | +0 | 0.00% | 534 |
| 2024-07-17 | 2024-07-15 | 0.217 | 2,375 | +0 | 0.00% | 515 |
| 2024-07-16 | 2024-07-12 | 0.222 | 2,375 | +0 | 0.00% | 527 |
| 2024-07-15 | 2024-07-11 | 0.204 | 2,375 | +0 | 0.00% | 484 |
| 2024-07-12 | 2024-07-10 | 0.227 | 2,375 | +0 | 0.00% | 539 |
| 2024-07-11 | 2024-07-09 | 0.219 | 2,375 | +0 | 0.00% | 520 |
| 2024-07-10 | 2024-07-08 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-07-09 | 2024-07-05 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-07-08 | 2024-07-04 | 0.205 | 2,375 | +0 | 0.00% | 487 |
| 2024-07-05 | 2024-07-03 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-07-04 | 2024-07-02 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-07-03 | 2024-06-28 | 0.218 | 2,375 | +0 | 0.00% | 518 |
| 2024-07-02 | 2024-06-27 | 0.213 | 2,375 | +0 | 0.00% | 506 |
| 2024-06-28 | 2024-06-26 | 0.173 | 2,375 | +0 | 0.00% | 411 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,375 | +0 | 0.00% | 522 |
| 2024-06-26 | 2024-06-24 | 0.232 | 2,375 | +0 | 0.00% | 551 |
| 2024-06-25 | 2024-06-21 | 0.229 | 2,375 | +0 | 0.00% | 544 |
| 2024-06-24 | 2024-06-20 | 0.232 | 2,375 | +0 | 0.00% | 551 |
| 2024-06-21 | 2024-06-19 | 0.227 | 2,375 | +0 | 0.00% | 539 |
| 2024-06-20 | 2024-06-18 | 0.227 | 2,375 | +0 | 0.00% | 539 |
| 2024-06-19 | 2024-06-17 | 0.227 | 2,375 | +0 | 0.00% | 539 |
| 2024-06-18 | 2024-06-14 | 0.238 | 2,375 | +0 | 0.00% | 565 |
| 2024-06-17 | 2024-06-13 | 0.236 | 2,375 | +0 | 0.00% | 560 |
| 2024-06-14 | 2024-06-12 | 0.237 | 2,375 | +0 | 0.00% | 563 |
| 2024-06-13 | 2024-06-11 | 0.235 | 2,375 | +0 | 0.00% | 558 |
| 2024-06-12 | 2024-06-07 | 0.226 | 2,375 | +0 | 0.00% | 537 |
| 2024-06-11 | 2024-06-06 | 0.235 | 2,375 | +0 | 0.00% | 558 |
| 2024-06-07 | 2024-06-05 | 0.244 | 2,375 | +0 | 0.00% | 580 |
| 2024-06-06 | 2024-06-04 | 0.233 | 2,375 | +0 | 0.00% | 553 |
| 2024-06-05 | 2024-06-03 | 0.243 | 2,375 | +0 | 0.00% | 577 |
| 2024-06-04 | 2024-05-31 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-06-03 | 2024-05-30 | 0.229 | 2,375 | +0 | 0.00% | 544 |
| 2024-05-31 | 2024-05-29 | 0.238 | 2,375 | +0 | 0.00% | 565 |
| 2024-05-30 | 2024-05-28 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-05-29 | 2024-05-27 | 0.230 | 2,375 | +0 | 0.00% | 546 |
| 2024-05-28 | 2024-05-24 | 0.236 | 2,375 | +0 | 0.00% | 560 |
| 2024-05-27 | 2024-05-23 | 0.240 | 2,375 | +0 | 0.00% | 570 |
| 2024-05-24 | 2024-05-22 | 0.250 | 2,375 | +0 | 0.00% | 594 |
| 2024-05-23 | 2024-05-21 | 0.250 | 2,375 | +0 | 0.00% | 594 |
| 2024-05-22 | 2024-05-20 | 0.247 | 2,375 | +0 | 0.00% | 587 |
| 2024-05-21 | 2024-05-17 | 0.243 | 2,375 | +0 | 0.00% | 577 |
| 2024-05-20 | 2024-05-16 | 0.241 | 2,375 | +0 | 0.00% | 572 |
| 2024-05-17 | 2024-05-14 | 0.242 | 2,375 | +0 | 0.00% | 575 |
| 2024-05-16 | 2024-05-13 | 0.240 | 2,375 | +0 | 0.00% | 570 |
| 2024-05-14 | 2024-05-10 | 0.238 | 2,375 | +0 | 0.00% | 565 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,375 | +0 | 0.00% | 570 |
| 2024-05-10 | 2024-05-08 | 0.238 | 2,375 | +0 | 0.00% | 565 |
| 2024-05-09 | 2024-05-07 | 0.245 | 2,375 | +0 | 0.00% | 582 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,375 | +0 | 0.00% | 606 |
| 2024-05-07 | 2024-05-03 | 0.255 | 2,375 | +0 | 0.00% | 606 |
| 2024-05-06 | 2024-05-02 | 0.255 | 2,375 | +0 | 0.00% | 606 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,375 | +0 | 0.00% | 618 |
| 2024-05-02 | 2024-04-29 | 0.260 | 2,375 | +0 | 0.00% | 618 |
| 2024-04-30 | 2024-04-26 | 0.255 | 2,375 | +0 | 0.00% | 606 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,375 | +0 | 0.00% | 618 |
| 2024-04-26 | 2024-04-24 | 0.260 | 2,375 | +0 | 0.00% | 618 |
| 2024-04-25 | 2024-04-23 | 0.234 | 2,375 | +0 | 0.00% | 556 |
| 2024-04-24 | 2024-04-22 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,375 | +0 | 0.00% | 665 |
| 2024-04-22 | 2024-04-18 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,375 | +0 | 0.00% | 665 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2024-04-17 | 2024-04-15 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2024-04-16 | 2024-04-12 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2024-04-15 | 2024-04-11 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2024-04-12 | 2024-04-10 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2024-04-11 | 2024-04-09 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2024-04-10 | 2024-04-08 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2024-04-08 | 2024-04-03 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2024-04-05 | 2024-04-02 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2024-04-03 | 2024-03-28 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-03-28 | 2024-03-26 | 0.280 | 2,375 | +0 | 0.00% | 665 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2024-03-25 | 2024-03-21 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-03-22 | 2024-03-20 | 0.280 | 2,375 | +0 | 0.00% | 665 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-03-20 | 2024-03-18 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-03-19 | 2024-03-15 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2024-03-15 | 2024-03-13 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2024-03-14 | 2024-03-12 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2024-03-13 | 2024-03-11 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2024-03-12 | 2024-03-08 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-03-11 | 2024-03-07 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2024-03-07 | 2024-03-05 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2024-03-06 | 2024-03-04 | 0.310 | 2,375 | +0 | 0.00% | 736 |
| 2024-03-05 | 2024-03-01 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2024-03-04 | 2024-02-29 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-02-29 | 2024-02-27 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2024-02-28 | 2024-02-26 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2024-02-27 | 2024-02-23 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2024-02-23 | 2024-02-21 | 0.355 | 2,375 | +0 | 0.00% | 843 |
| 2024-02-22 | 2024-02-20 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2024-02-21 | 2024-02-19 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-02-20 | 2024-02-16 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-02-19 | 2024-02-15 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2024-02-16 | 2024-02-14 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-02-15 | 2024-02-09 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2024-02-14 | 2024-02-07 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-02-08 | 2024-02-06 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-02-07 | 2024-02-05 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,375 | +0 | 0.00% | 736 |
| 2024-02-05 | 2024-02-01 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2024-02-02 | 2024-01-31 | 0.290 | 2,375 | +0 | 0.00% | 689 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2024-01-31 | 2024-01-29 | 0.315 | 2,375 | +0 | 0.00% | 748 |
| 2024-01-30 | 2024-01-26 | 0.310 | 2,375 | +0 | 0.00% | 736 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,375 | +0 | 0.00% | 748 |
| 2024-01-26 | 2024-01-24 | 0.310 | 2,375 | +0 | 0.00% | 736 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2024-01-24 | 2024-01-22 | 0.320 | 2,375 | +0 | 0.00% | 760 |
| 2024-01-23 | 2024-01-19 | 0.315 | 2,375 | +0 | 0.00% | 748 |
| 2024-01-22 | 2024-01-18 | 0.315 | 2,375 | +0 | 0.00% | 748 |
| 2024-01-19 | 2024-01-17 | 0.315 | 2,375 | +0 | 0.00% | 748 |
| 2024-01-18 | 2024-01-16 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2024-01-17 | 2024-01-15 | 0.320 | 2,375 | +0 | 0.00% | 760 |
| 2024-01-16 | 2024-01-12 | 0.335 | 2,375 | +0 | 0.00% | 796 |
| 2024-01-15 | 2024-01-11 | 0.325 | 2,375 | +0 | 0.00% | 772 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,375 | +0 | 0.00% | 748 |
| 2024-01-11 | 2024-01-09 | 0.325 | 2,375 | +0 | 0.00% | 772 |
| 2024-01-10 | 2024-01-08 | 0.325 | 2,375 | +0 | 0.00% | 772 |
| 2024-01-09 | 2024-01-05 | 0.325 | 2,375 | +0 | 0.00% | 772 |
| 2024-01-08 | 2024-01-04 | 0.325 | 2,375 | +0 | 0.00% | 772 |
| 2024-01-05 | 2024-01-03 | 0.315 | 2,375 | +0 | 0.00% | 748 |
| 2024-01-04 | 2024-01-02 | 0.315 | 2,375 | +0 | 0.00% | 748 |
| 2024-01-03 | 2023-12-29 | 0.315 | 2,375 | +0 | 0.00% | 748 |
| 2024-01-02 | 2023-12-28 | 0.430 | 2,375 | +0 | 0.00% | 1,021 |
| 2023-12-29 | 2023-12-27 | 0.345 | 2,375 | +0 | 0.00% | 819 |
| 2023-12-28 | 2023-12-22 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2023-12-27 | 2023-12-21 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2023-12-22 | 2023-12-20 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2023-12-21 | 2023-12-19 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2023-12-20 | 2023-12-18 | 0.265 | 2,375 | +0 | 0.00% | 629 |
| 2023-12-19 | 2023-12-15 | 0.270 | 2,375 | +0 | 0.00% | 641 |
| 2023-12-18 | 2023-12-14 | 0.295 | 2,375 | +0 | 0.00% | 701 |
| 2023-12-15 | 2023-12-13 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2023-12-14 | 2023-12-12 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2023-12-13 | 2023-12-11 | 0.300 | 2,375 | +0 | 0.00% | 712 |
| 2023-12-12 | 2023-12-08 | 0.270 | 2,375 | +0 | 0.00% | 641 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,375 | +0 | 0.00% | 641 |
| 2023-12-08 | 2023-12-06 | 0.275 | 2,375 | +0 | 0.00% | 653 |
| 2023-12-07 | 2023-12-05 | 0.285 | 2,375 | +0 | 0.00% | 677 |
| 2023-12-06 | 2023-12-04 | 0.310 | 2,375 | +0 | 0.00% | 736 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,375 | +0 | 0.00% | 724 |
| 2023-12-04 | 2023-11-30 | 0.330 | 2,375 | +0 | 0.00% | 784 |
| 2023-12-01 | 2023-11-29 | 0.360 | 2,375 | +0 | 0.00% | 855 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,375 | +0 | 0.00% | 879 |
| 2023-11-29 | 2023-11-27 | 0.360 | 2,375 | +0 | 0.00% | 855 |
| 2023-11-28 | 2023-11-24 | 0.360 | 2,375 | +0 | 0.00% | 855 |
| 2023-11-27 | 2023-11-23 | 0.355 | 2,375 | +0 | 0.00% | 843 |
| 2023-11-24 | 2023-11-22 | 0.345 | 2,375 | +0 | 0.00% | 819 |
| 2023-11-23 | 2023-11-21 | 0.355 | 2,375 | +0 | 0.00% | 843 |
| 2023-11-22 | 2023-11-20 | 0.345 | 2,375 | +0 | 0.00% | 819 |
| 2023-11-21 | 2023-11-17 | 0.350 | 2,375 | +0 | 0.00% | 831 |
| 2023-11-20 | 2023-11-16 | 0.360 | 2,375 | +0 | 0.00% | 855 |
| 2023-11-17 | 2023-11-15 | 0.340 | 2,375 | +0 | 0.00% | 808 |
| 2023-11-16 | 2023-11-14 | 0.360 | 2,375 | +0 | 0.00% | 855 |
| 2023-11-15 | 2023-11-13 | 0.350 | 2,375 | +0 | 0.00% | 831 |
| 2023-11-14 | 2023-11-10 | 0.375 | 2,375 | +0 | 0.00% | 891 |
| 2023-11-13 | 2023-11-09 | 0.360 | 2,375 | +0 | 0.00% | 855 |
| 2023-11-10 | 2023-11-08 | 0.355 | 2,375 | +0 | 0.00% | 843 |
| 2023-11-09 | 2023-11-07 | 0.365 | 2,375 | +0 | 0.00% | 867 |
| 2023-11-08 | 2023-11-06 | 0.395 | 2,375 | +0 | 0.00% | 938 |
| 2023-11-07 | 2023-11-03 | 0.385 | 2,375 | +0 | 0.00% | 914 |
| 2023-11-06 | 2023-11-02 | 0.410 | 2,375 | +0 | 0.00% | 974 |
| 2023-11-03 | 2023-11-01 | 0.430 | 2,375 | +0 | 0.00% | 1,021 |
| 2023-11-02 | 2023-10-31 | 0.455 | 2,375 | +0 | 0.00% | 1,081 |
| 2023-11-01 | 2023-10-30 | 0.475 | 2,375 | +0 | 0.00% | 1,128 |
| 2023-10-31 | 2023-10-27 | 0.480 | 2,375 | +0 | 0.00% | 1,140 |
| 2023-10-30 | 2023-10-26 | 0.500 | 2,375 | +0 | 0.00% | 1,188 |
| 2023-10-27 | 2023-10-25 | 0.540 | 2,375 | +0 | 0.00% | 1,282 |
| 2023-10-26 | 2023-10-24 | 0.530 | 2,375 | +0 | 0.00% | 1,259 |
| 2023-10-25 | 2023-10-20 | 0.490 | 2,375 | +0 | 0.00% | 1,164 |
| 2023-10-24 | 2023-10-19 | 0.495 | 2,375 | +0 | 0.00% | 1,176 |
| 2023-10-20 | 2023-10-18 | 0.510 | 2,375 | +0 | 0.00% | 1,211 |
| 2023-10-19 | 2023-10-17 | 0.540 | 2,375 | +0 | 0.00% | 1,282 |
| 2023-10-18 | 2023-10-16 | 0.550 | 2,375 | +0 | 0.00% | 1,306 |
| 2023-10-17 | 2023-10-13 | 0.580 | 2,375 | +0 | 0.00% | 1,378 |
| 2023-10-16 | 2023-10-12 | 0.600 | 2,375 | +0 | 0.00% | 1,425 |
| 2023-10-13 | 2023-10-11 | 0.580 | 2,375 | +0 | 0.00% | 1,378 |
| 2023-10-12 | 2023-10-10 | 0.590 | 2,375 | +0 | 0.00% | 1,401 |
| 2023-10-11 | 2023-10-09 | 0.550 | 2,375 | +0 | 0.00% | 1,306 |
| 2023-10-10 | 2023-10-06 | 0.590 | 2,375 | +0 | 0.00% | 1,401 |
| 2023-10-09 | 2023-10-05 | 0.600 | 2,375 | +0 | 0.00% | 1,425 |
| 2023-10-06 | 2023-10-04 | 0.700 | 2,375 | +0 | 0.00% | 1,662 |
| 2023-10-05 | 2023-10-03 | 0.730 | 2,375 | +0 | 0.00% | 1,734 |
| 2023-10-04 | 2023-09-29 | 0.690 | 2,375 | +0 | 0.00% | 1,639 |
| 2023-10-03 | 2023-09-28 | 0.720 | 2,375 | +0 | 0.00% | 1,710 |
| 2023-09-29 | 2023-09-27 | 0.730 | 2,375 | +0 | 0.00% | 1,734 |
| 2023-09-28 | 2023-09-26 | 0.720 | 2,375 | +0 | 0.00% | 1,710 |
| 2023-09-27 | 2023-09-25 | 0.620 | 2,375 | +0 | 0.00% | 1,472 |
| 2023-09-26 | 2023-09-22 | 0.740 | 2,375 | +0 | 0.00% | 1,758 |
| 2023-09-25 | 2023-09-21 | 0.740 | 2,375 | +0 | 0.00% | 1,758 |
| 2023-09-22 | 2023-09-20 | 0.740 | 2,375 | +0 | 0.00% | 1,758 |
| 2023-09-21 | 2023-09-19 | 0.750 | 2,375 | +0 | 0.00% | 1,781 |
| 2023-09-20 | 2023-09-18 | 0.770 | 2,375 | +0 | 0.00% | 1,829 |
| 2023-09-19 | 2023-09-15 | 0.800 | 2,375 | +0 | 0.00% | 1,900 |
| 2023-09-18 | 2023-09-14 | 0.780 | 2,375 | +0 | 0.00% | 1,852 |
| 2023-09-15 | 2023-09-13 | 0.800 | 2,375 | +0 | 0.00% | 1,900 |
| 2023-09-14 | 2023-09-12 | 0.800 | 2,375 | +0 | 0.00% | 1,900 |
| 2023-09-13 | 2023-09-11 | 0.820 | 2,375 | +0 | 0.00% | 1,947 |
| 2023-09-12 | 2023-09-07 | 0.820 | 2,375 | +0 | 0.00% | 1,947 |
| 2023-09-11 | 2023-09-06 | 0.790 | 2,375 | +0 | 0.00% | 1,876 |
| 2023-09-07 | 2023-09-05 | 0.790 | 2,375 | +0 | 0.00% | 1,876 |
| 2023-09-06 | 2023-09-04 | 0.810 | 2,375 | +0 | 0.00% | 1,924 |
| 2023-09-05 | 2023-08-31 | 0.750 | 2,375 | +0 | 0.00% | 1,781 |
| 2023-09-04 | 2023-08-30 | 0.850 | 2,375 | +0 | 0.00% | 2,019 |
| 2023-08-31 | 2023-08-29 | 0.750 | 2,375 | +0 | 0.00% | 1,781 |
| 2023-08-30 | 2023-08-28 | 0.770 | 2,375 | +0 | 0.00% | 1,829 |
| 2023-08-29 | 2023-08-25 | 0.760 | 2,375 | +0 | 0.00% | 1,805 |
| 2023-08-28 | 2023-08-24 | 0.590 | 2,375 | +0 | 0.00% | 1,401 |
| 2023-08-25 | 2023-08-23 | 0.620 | 2,375 | +0 | 0.00% | 1,472 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,375 | +0 | 0.00% | 1,639 |
| 2023-08-23 | 2023-08-21 | 0.770 | 2,375 | +0 | 0.00% | 1,829 |
| 2023-08-22 | 2023-08-18 | 0.830 | 2,375 | +0 | 0.00% | 1,971 |
| 2023-08-21 | 2023-08-17 | 0.840 | 2,375 | +0 | 0.00% | 1,995 |
| 2023-08-18 | 2023-08-16 | 0.890 | 2,375 | +0 | 0.00% | 2,114 |
| 2023-08-17 | 2023-08-15 | 0.890 | 2,375 | +0 | 0.00% | 2,114 |
| 2023-08-16 | 2023-08-14 | 0.970 | 2,375 | +0 | 0.00% | 2,304 |
| 2023-08-15 | 2023-08-11 | 1.000 | 2,375 | +0 | 0.00% | 2,375 |
| 2023-08-14 | 2023-08-10 | 1.030 | 2,375 | +0 | 0.00% | 2,446 |
| 2023-08-11 | 2023-08-09 | 1.040 | 2,375 | +0 | 0.00% | 2,470 |
| 2023-08-10 | 2023-08-08 | 1.010 | 2,375 | +0 | 0.00% | 2,399 |
| 2023-08-09 | 2023-08-07 | 1.010 | 2,375 | +0 | 0.00% | 2,399 |
| 2023-08-08 | 2023-08-04 | 1.040 | 2,375 | +0 | 0.00% | 2,470 |
| 2023-08-07 | 2023-08-03 | 1.040 | 2,375 | +0 | 0.00% | 2,470 |
| 2023-08-04 | 2023-08-02 | 1.030 | 2,375 | +0 | 0.00% | 2,446 |
| 2023-08-03 | 2023-08-01 | 1.010 | 2,375 | +0 | 0.00% | 2,399 |
| 2023-08-02 | 2023-07-31 | 1.040 | 2,375 | +0 | 0.00% | 2,470 |
| 2023-08-01 | 2023-07-28 | 1.000 | 2,375 | +0 | 0.00% | 2,375 |
| 2023-07-31 | 2023-07-27 | 1.060 | 2,375 | +0 | 0.00% | 2,518 |
| 2023-07-28 | 2023-07-26 | 1.060 | 2,375 | +0 | 0.00% | 2,518 |
| 2023-07-27 | 2023-07-25 | 1.060 | 2,375 | +0 | 0.00% | 2,518 |
| 2023-07-26 | 2023-07-24 | 1.050 | 2,375 | +0 | 0.00% | 2,494 |
| 2023-07-25 | 2023-07-21 | 1.100 | 2,375 | +0 | 0.00% | 2,612 |
| 2023-07-24 | 2023-07-20 | 1.070 | 2,375 | +0 | 0.00% | 2,541 |
| 2023-07-21 | 2023-07-19 | 1.090 | 2,375 | +0 | 0.00% | 2,589 |
| 2023-07-20 | 2023-07-18 | 1.100 | 2,375 | +0 | 0.00% | 2,612 |
| 2023-07-19 | 2023-07-14 | 1.120 | 2,375 | +0 | 0.00% | 2,660 |
| 2023-07-18 | 2023-07-13 | 1.070 | 2,375 | +0 | 0.00% | 2,541 |
| 2023-07-14 | 2023-07-12 | 1.090 | 2,375 | +0 | 0.00% | 2,589 |
| 2023-07-13 | 2023-07-11 | 1.110 | 2,375 | +0 | 0.00% | 2,636 |
| 2023-07-12 | 2023-07-10 | 1.130 | 2,375 | +0 | 0.00% | 2,684 |
| 2023-07-11 | 2023-07-07 | 1.080 | 2,375 | +0 | 0.00% | 2,565 |
| 2023-07-10 | 2023-07-06 | 1.120 | 2,375 | +0 | 0.00% | 2,660 |
| 2023-07-07 | 2023-07-05 | 1.230 | 2,375 | +0 | 0.00% | 2,921 |
| 2023-07-06 | 2023-07-04 | 1.260 | 2,375 | +0 | 0.00% | 2,992 |
| 2023-07-05 | 2023-07-03 | 1.350 | 2,375 | +0 | 0.00% | 3,206 |
| 2023-07-04 | 2023-06-30 | 1.360 | 2,375 | +0 | 0.00% | 3,230 |
| 2023-07-03 | 2023-06-29 | 1.530 | 2,375 | +0 | 0.00% | 3,634 |
| 2023-06-30 | 2023-06-28 | 1.430 | 2,375 | +0 | 0.00% | 3,396 |
| 2023-06-29 | 2023-06-27 | 1.260 | 2,375 | +0 | 0.00% | 2,992 |
| 2023-06-28 | 2023-06-26 | 1.210 | 2,375 | +0 | 0.00% | 2,874 |
| 2023-06-27 | 2023-06-23 | 1.220 | 2,375 | +0 | 0.00% | 2,898 |
| 2023-06-26 | 2023-06-21 | 1.200 | 2,375 | +0 | 0.00% | 2,850 |
| 2023-06-23 | 2023-06-20 | 1.310 | 2,375 | +0 | 0.00% | 3,111 |
| 2023-06-21 | 2023-06-19 | 1.240 | 2,375 | +0 | 0.00% | 2,945 |
| 2023-06-20 | 2023-06-16 | 1.240 | 2,375 | +0 | 0.00% | 2,945 |
| 2023-06-19 | 2023-06-15 | 1.250 | 2,375 | +0 | 0.00% | 2,969 |
| 2023-06-16 | 2023-06-14 | 1.250 | 2,375 | +0 | 0.00% | 2,969 |
| 2023-06-15 | 2023-06-13 | 1.260 | 2,375 | +0 | 0.00% | 2,992 |
| 2023-06-14 | 2023-06-12 | 1.300 | 2,375 | +0 | 0.00% | 3,088 |
| 2023-06-13 | 2023-06-09 | 1.320 | 2,375 | +0 | 0.00% | 3,135 |
| 2023-06-12 | 2023-06-08 | 1.350 | 2,375 | +0 | 0.00% | 3,206 |
| 2023-06-09 | 2023-06-07 | 1.330 | 2,375 | +0 | 0.00% | 3,159 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,375 | +0 | 0.00% | 3,088 |
| 2023-06-07 | 2023-06-05 | 1.340 | 2,375 | +0 | 0.00% | 3,182 |
| 2023-06-06 | 2023-06-02 | 1.330 | 2,375 | +0 | 0.00% | 3,159 |
| 2023-06-05 | 2023-06-01 | 1.340 | 2,375 | +0 | 0.00% | 3,182 |
| 2023-06-02 | 2023-05-31 | 1.340 | 2,375 | +0 | 0.00% | 3,182 |
| 2023-06-01 | 2023-05-30 | 1.340 | 2,375 | +0 | 0.00% | 3,182 |
| 2023-05-31 | 2023-05-29 | 1.270 | 2,375 | +0 | 0.00% | 3,016 |
| 2023-05-30 | 2023-05-25 | 1.370 | 2,375 | +0 | 0.00% | 3,254 |
| 2023-05-29 | 2023-05-24 | 1.370 | 2,375 | +0 | 0.00% | 3,254 |
| 2023-05-25 | 2023-05-23 | 1.380 | 2,375 | +0 | 0.00% | 3,277 |
| 2023-05-24 | 2023-05-22 | 1.330 | 2,375 | +0 | 0.00% | 3,159 |
| 2023-05-23 | 2023-05-19 | 1.330 | 2,375 | +0 | 0.00% | 3,159 |
| 2023-05-22 | 2023-05-18 | 1.330 | 2,375 | +0 | 0.00% | 3,159 |
| 2023-05-19 | 2023-05-17 | 1.330 | 2,375 | +0 | 0.00% | 3,159 |
| 2023-05-18 | 2023-05-16 | 1.330 | 2,375 | +0 | 0.00% | 3,159 |
| 2023-05-17 | 2023-05-15 | 1.400 | 2,375 | +0 | 0.00% | 3,325 |
| 2023-05-16 | 2023-05-12 | 1.370 | 2,375 | +0 | 0.00% | 3,254 |
| 2023-05-15 | 2023-05-11 | 1.370 | 2,375 | +0 | 0.00% | 3,254 |
| 2023-05-12 | 2023-05-10 | 1.370 | 2,375 | +0 | 0.00% | 3,254 |
| 2023-05-11 | 2023-05-09 | 1.370 | 2,375 | +0 | 0.00% | 3,254 |
| 2023-05-10 | 2023-05-08 | 1.320 | 2,375 | +0 | 0.00% | 3,135 |
| 2023-05-09 | 2023-05-05 | 1.300 | 2,375 | +0 | 0.00% | 3,088 |
| 2023-05-08 | 2023-05-04 | 1.280 | 2,375 | +0 | 0.00% | 3,040 |
| 2023-05-05 | 2023-05-03 | 1.250 | 2,375 | +0 | 0.00% | 2,969 |
| 2023-05-04 | 2023-05-02 | 1.220 | 2,375 | +0 | 0.00% | 2,898 |
| 2023-05-03 | 2023-04-28 | 1.220 | 2,375 | +0 | 0.00% | 2,898 |
| 2023-05-02 | 2023-04-27 | 1.220 | 2,375 | +0 | 0.00% | 2,898 |
| 2023-04-28 | 2023-04-26 | 1.220 | 2,375 | +0 | 0.00% | 2,898 |
| 2023-04-27 | 2023-04-25 | 1.190 | 2,375 | +0 | 0.00% | 2,826 |
| 2023-04-26 | 2023-04-24 | 1.220 | 2,375 | +0 | 0.00% | 2,898 |
| 2023-04-25 | 2023-04-21 | 1.250 | 2,375 | +0 | 0.00% | 2,969 |
| 2023-04-24 | 2023-04-20 | 1.340 | 2,375 | +0 | 0.00% | 3,182 |
| 2023-04-21 | 2023-04-19 | 1.330 | 2,375 | +0 | 0.00% | 3,159 |
| 2023-04-20 | 2023-04-18 | 1.320 | 2,375 | +0 | 0.00% | 3,135 |
| 2023-04-19 | 2023-04-17 | 1.330 | 2,375 | +0 | 0.00% | 3,159 |
| 2023-04-18 | 2023-04-14 | 1.380 | 2,375 | +0 | 0.00% | 3,277 |
| 2023-04-17 | 2023-04-13 | 1.400 | 2,375 | +0 | 0.00% | 3,325 |
| 2023-04-14 | 2023-04-12 | 1.360 | 2,375 | +0 | 0.00% | 3,230 |
| 2023-04-13 | 2023-04-11 | 1.300 | 2,375 | +0 | 0.00% | 3,088 |
| 2023-04-12 | 2023-04-06 | 1.390 | 2,375 | +0 | 0.00% | 3,301 |
| 2023-04-11 | 2023-04-04 | 1.400 | 2,375 | +0 | 0.00% | 3,325 |
| 2023-04-06 | 2023-04-03 | 1.400 | 2,375 | +0 | 0.00% | 3,325 |
| 2023-04-04 | 2023-03-31 | 1.370 | 2,375 | +0 | 0.00% | 3,254 |
| 2023-04-03 | 2023-03-30 | 1.380 | 2,375 | +0 | 0.00% | 3,277 |
| 2023-03-31 | 2023-03-29 | 1.290 | 2,375 | +0 | 0.00% | 3,064 |
| 2023-03-30 | 2023-03-28 | 1.310 | 2,375 | +0 | 0.00% | 3,111 |
| 2023-03-29 | 2023-03-27 | 1.290 | 2,375 | +0 | 0.00% | 3,064 |
| 2023-03-28 | 2023-03-24 | 1.300 | 2,375 | +0 | 0.00% | 3,088 |
| 2023-03-27 | 2023-03-23 | 1.380 | 2,375 | +0 | 0.00% | 3,277 |
| 2023-03-24 | 2023-03-22 | 1.270 | 2,375 | +0 | 0.00% | 3,016 |
| 2023-03-23 | 2023-03-21 | 1.300 | 2,375 | +0 | 0.00% | 3,088 |
| 2023-03-22 | 2023-03-20 | 1.330 | 2,375 | +0 | 0.00% | 3,159 |
| 2023-03-21 | 2023-03-17 | 1.360 | 2,375 | +0 | 0.00% | 3,230 |
| 2023-03-20 | 2023-03-16 | 1.470 | 2,375 | +0 | 0.00% | 3,491 |
| 2023-03-17 | 2023-03-15 | 1.440 | 2,375 | +0 | 0.00% | 3,420 |
| 2023-03-16 | 2023-03-14 | 1.490 | 2,375 | +0 | 0.00% | 3,539 |
| 2023-03-15 | 2023-03-13 | 1.500 | 2,375 | +0 | 0.00% | 3,562 |
| 2023-03-14 | 2023-03-10 | 1.490 | 2,375 | +0 | 0.00% | 3,539 |
| 2023-03-13 | 2023-03-09 | 1.500 | 2,375 | +0 | 0.00% | 3,562 |
| 2023-03-10 | 2023-03-08 | 1.570 | 2,375 | +0 | 0.00% | 3,729 |
| 2023-03-09 | 2023-03-07 | 1.610 | 2,375 | +0 | 0.00% | 3,824 |
| 2023-03-08 | 2023-03-06 | 1.620 | 2,375 | +0 | 0.00% | 3,848 |
| 2023-03-07 | 2023-03-03 | 1.600 | 2,375 | +0 | 0.00% | 3,800 |
| 2023-03-06 | 2023-03-02 | 1.600 | 2,375 | +0 | 0.00% | 3,800 |
| 2023-03-03 | 2023-03-01 | 1.600 | 2,375 | +0 | 0.00% | 3,800 |
| 2023-03-02 | 2023-02-28 | 1.640 | 2,375 | +0 | 0.00% | 3,895 |
| 2023-03-01 | 2023-02-27 | 1.500 | 2,375 | +0 | 0.00% | 3,562 |
| 2023-02-28 | 2023-02-24 | 1.570 | 2,375 | +0 | 0.00% | 3,729 |
| 2023-02-27 | 2023-02-23 | 1.570 | 2,375 | +0 | 0.00% | 3,729 |
| 2023-02-24 | 2023-02-22 | 1.630 | 2,375 | +0 | 0.00% | 3,871 |
| 2023-02-23 | 2023-02-21 | 1.640 | 2,375 | +0 | 0.00% | 3,895 |
| 2023-02-22 | 2023-02-20 | 1.550 | 2,375 | +0 | 0.00% | 3,681 |
| 2023-02-21 | 2023-02-17 | 1.560 | 2,375 | +0 | 0.00% | 3,705 |
| 2023-02-20 | 2023-02-16 | 1.570 | 2,375 | +0 | 0.00% | 3,729 |
| 2023-02-17 | 2023-02-15 | 1.570 | 2,375 | +0 | 0.00% | 3,729 |
| 2023-02-16 | 2023-02-14 | 1.630 | 2,375 | +0 | 0.00% | 3,871 |
| 2023-02-15 | 2023-02-13 | 1.570 | 2,375 | +0 | 0.00% | 3,729 |
| 2023-02-14 | 2023-02-10 | 1.590 | 2,375 | +0 | 0.00% | 3,776 |
| 2023-02-13 | 2023-02-09 | 1.640 | 2,375 | +0 | 0.00% | 3,895 |
| 2023-02-10 | 2023-02-08 | 1.570 | 2,375 | +0 | 0.00% | 3,729 |
| 2023-02-09 | 2023-02-07 | 1.610 | 2,375 | +0 | 0.00% | 3,824 |
| 2023-02-08 | 2023-02-06 | 1.600 | 2,375 | +0 | 0.00% | 3,800 |
| 2023-02-07 | 2023-02-03 | 1.660 | 2,375 | +0 | 0.00% | 3,942 |
| 2023-02-06 | 2023-02-02 | 1.630 | 2,375 | +0 | 0.00% | 3,871 |
| 2023-02-03 | 2023-02-01 | 1.620 | 2,375 | +0 | 0.00% | 3,848 |
| 2023-02-02 | 2023-01-31 | 1.670 | 2,375 | +0 | 0.00% | 3,966 |
| 2023-02-01 | 2023-01-30 | 1.700 | 2,375 | +0 | 0.00% | 4,038 |
| 2023-01-31 | 2023-01-27 | 1.680 | 2,375 | +0 | 0.00% | 3,990 |
| 2023-01-30 | 2023-01-26 | 1.690 | 2,375 | +0 | 0.00% | 4,014 |
| 2023-01-27 | 2023-01-20 | 1.700 | 2,375 | +0 | 0.00% | 4,038 |
| 2023-01-26 | 2023-01-19 | 1.690 | 2,375 | +0 | 0.00% | 4,014 |
| 2023-01-20 | 2023-01-18 | 1.620 | 2,375 | +0 | 0.00% | 3,848 |
| 2023-01-19 | 2023-01-17 | 1.610 | 2,375 | +0 | 0.00% | 3,824 |
| 2023-01-18 | 2023-01-16 | 1.610 | 2,375 | +0 | 0.00% | 3,824 |
| 2023-01-17 | 2023-01-13 | 1.610 | 2,375 | +0 | 0.00% | 3,824 |
| 2023-01-16 | 2023-01-12 | 1.610 | 2,375 | +0 | 0.00% | 3,824 |
| 2023-01-13 | 2023-01-11 | 1.620 | 2,375 | +0 | 0.00% | 3,848 |
| 2023-01-12 | 2023-01-10 | 1.680 | 2,375 | +0 | 0.00% | 3,990 |
| 2023-01-11 | 2023-01-09 | 1.610 | 2,375 | +0 | 0.00% | 3,824 |
| 2023-01-10 | 2023-01-06 | 1.580 | 2,375 | +0 | 0.00% | 3,752 |
| 2023-01-09 | 2023-01-05 | 1.670 | 2,375 | +0 | 0.00% | 3,966 |
| 2023-01-06 | 2023-01-04 | 1.660 | 2,375 | +0 | 0.00% | 3,942 |
| 2023-01-05 | 2023-01-03 | 1.660 | 2,375 | +0 | 0.00% | 3,942 |
| 2023-01-04 | 2022-12-30 | 2.180 | 2,375 | +0 | 0.00% | 5,178 |
| 2023-01-03 | 2022-12-29 | 1.650 | 2,375 | +0 | 0.00% | 3,919 |
| 2022-12-30 | 2022-12-28 | 1.610 | 2,375 | +0 | 0.00% | 3,824 |
| 2022-12-29 | 2022-12-23 | 1.610 | 2,375 | +0 | 0.00% | 3,824 |
| 2022-12-28 | 2022-12-22 | 1.630 | 2,375 | +0 | 0.00% | 3,871 |
| 2022-12-23 | 2022-12-21 | 1.600 | 2,375 | +0 | 0.00% | 3,800 |
| 2022-12-22 | 2022-12-20 | 1.550 | 2,375 | +0 | 0.00% | 3,681 |
| 2022-12-21 | 2022-12-19 | 1.560 | 2,375 | +0 | 0.00% | 3,705 |
| 2022-12-20 | 2022-12-16 | 1.560 | 2,375 | +0 | 0.00% | 3,705 |
| 2022-12-19 | 2022-12-15 | 1.450 | 2,375 | +0 | 0.00% | 3,444 |
| 2022-12-16 | 2022-12-14 | 1.430 | 2,375 | +0 | 0.00% | 3,396 |
| 2022-12-15 | 2022-12-13 | 1.390 | 2,375 | +0 | 0.00% | 3,301 |
| 2022-12-14 | 2022-12-12 | 1.370 | 2,375 | +0 | 0.00% | 3,254 |
| 2022-12-13 | 2022-12-09 | 1.340 | 2,375 | +0 | 0.00% | 3,182 |
| 2022-12-12 | 2022-12-08 | 1.340 | 2,375 | +0 | 0.00% | 3,182 |
| 2022-12-09 | 2022-12-07 | 1.380 | 2,375 | +0 | 0.00% | 3,277 |
| 2022-12-08 | 2022-12-06 | 1.310 | 2,375 | +0 | 0.00% | 3,111 |
| 2022-12-07 | 2022-12-05 | 1.210 | 2,375 | +0 | 0.00% | 2,874 |
| 2022-12-06 | 2022-12-02 | 1.200 | 2,375 | +0 | 0.00% | 2,850 |
| 2022-12-05 | 2022-12-01 | 1.250 | 2,375 | +0 | 0.00% | 2,969 |
| 2022-12-02 | 2022-11-30 | 1.220 | 2,375 | +0 | 0.00% | 2,898 |
| 2022-12-01 | 2022-11-29 | 1.220 | 2,375 | +0 | 0.00% | 2,898 |
| 2022-11-30 | 2022-11-28 | 1.230 | 2,375 | +0 | 0.00% | 2,921 |
| 2022-11-29 | 2022-11-25 | 1.230 | 2,375 | +0 | 0.00% | 2,921 |
| 2022-11-28 | 2022-11-24 | 1.220 | 2,375 | +0 | 0.00% | 2,898 |
| 2022-11-25 | 2022-11-23 | 1.180 | 2,375 | +0 | 0.00% | 2,802 |
| 2022-11-24 | 2022-11-22 | 1.180 | 2,375 | +0 | 0.00% | 2,802 |
| 2022-11-23 | 2022-11-21 | 1.160 | 2,375 | +0 | 0.00% | 2,755 |
| 2022-11-22 | 2022-11-18 | 1.140 | 2,375 | +0 | 0.00% | 2,707 |
| 2022-11-21 | 2022-11-17 | 1.200 | 2,375 | +0 | 0.00% | 2,850 |
| 2022-11-18 | 2022-11-16 | 1.190 | 2,375 | +0 | 0.00% | 2,826 |
| 2022-11-17 | 2022-11-15 | 1.180 | 2,375 | +0 | 0.00% | 2,802 |
| 2022-11-16 | 2022-11-14 | 1.160 | 2,375 | +0 | 0.00% | 2,755 |
| 2022-11-15 | 2022-11-11 | 1.210 | 2,375 | +0 | 0.00% | 2,874 |
| 2022-11-14 | 2022-11-10 | 1.200 | 2,375 | +0 | 0.00% | 2,850 |
| 2022-11-11 | 2022-11-09 | 1.190 | 2,375 | +0 | 0.00% | 2,826 |
| 2022-11-10 | 2022-11-08 | 1.190 | 2,375 | +0 | 0.00% | 2,826 |
| 2022-11-09 | 2022-11-07 | 1.210 | 2,375 | +0 | 0.00% | 2,874 |
| 2022-11-08 | 2022-11-04 | 1.210 | 2,375 | +0 | 0.00% | 2,874 |
| 2022-11-07 | 2022-11-03 | 1.240 | 2,375 | +0 | 0.00% | 2,945 |
| 2022-11-04 | 2022-11-02 | 1.250 | 2,375 | +0 | 0.00% | 2,969 |
| 2022-11-03 | 2022-11-01 | 1.440 | 2,375 | +0 | 0.00% | 3,420 |
| 2022-11-02 | 2022-10-31 | 1.540 | 2,375 | +0 | 0.00% | 3,658 |
| 2022-11-01 | 2022-10-28 | 1.560 | 2,375 | +0 | 0.00% | 3,705 |
| 2022-10-31 | 2022-10-27 | 1.620 | 2,375 | +0 | 0.00% | 3,848 |
| 2022-10-28 | 2022-10-26 | 1.630 | 2,375 | +0 | 0.00% | 3,871 |
| 2022-10-27 | 2022-10-25 | 1.630 | 2,375 | +0 | 0.00% | 3,871 |
| 2022-10-26 | 2022-10-24 | 1.730 | 2,375 | +0 | 0.00% | 4,109 |
| 2022-10-25 | 2022-10-21 | 1.750 | 2,375 | +0 | 0.00% | 4,156 |
| 2022-10-24 | 2022-10-20 | 1.750 | 2,375 | +0 | 0.00% | 4,156 |
| 2022-10-21 | 2022-10-19 | 1.840 | 2,375 | +0 | 0.00% | 4,370 |
| 2022-10-20 | 2022-10-18 | 1.840 | 2,375 | +0 | 0.00% | 4,370 |
| 2022-10-19 | 2022-10-17 | 1.850 | 2,375 | +0 | 0.00% | 4,394 |
| 2022-10-18 | 2022-10-14 | 1.830 | 2,375 | +0 | 0.00% | 4,346 |
| 2022-10-17 | 2022-10-13 | 1.810 | 2,375 | +0 | 0.00% | 4,299 |
| 2022-10-14 | 2022-10-12 | 1.860 | 2,375 | +0 | 0.00% | 4,418 |
| 2022-10-13 | 2022-10-11 | 1.900 | 2,375 | +0 | 0.00% | 4,512 |
| 2022-10-12 | 2022-10-10 | 1.910 | 2,375 | +0 | 0.00% | 4,536 |
| 2022-10-11 | 2022-10-07 | 1.900 | 2,375 | +0 | 0.00% | 4,512 |
| 2022-10-10 | 2022-10-06 | 1.870 | 2,375 | +0 | 0.00% | 4,441 |
| 2022-10-07 | 2022-10-05 | 1.890 | 2,375 | +0 | 0.00% | 4,489 |
| 2022-10-06 | 2022-10-03 | 1.890 | 2,375 | +0 | 0.00% | 4,489 |
| 2022-10-05 | 2022-09-30 | 1.870 | 2,375 | +0 | 0.00% | 4,441 |
| 2022-10-03 | 2022-09-29 | 1.790 | 2,375 | +0 | 0.00% | 4,251 |
| 2022-09-30 | 2022-09-28 | 1.850 | 2,375 | +0 | 0.00% | 4,394 |
| 2022-09-29 | 2022-09-27 | 1.840 | 2,375 | +0 | 0.00% | 4,370 |
| 2022-09-28 | 2022-09-26 | 1.820 | 2,375 | +0 | 0.00% | 4,322 |
| 2022-09-27 | 2022-09-23 | 1.820 | 2,375 | +0 | 0.00% | 4,322 |
| 2022-09-26 | 2022-09-22 | 1.800 | 2,375 | +0 | 0.00% | 4,275 |
| 2022-09-23 | 2022-09-21 | 1.830 | 2,375 | +0 | 0.00% | 4,346 |
| 2022-09-22 | 2022-09-20 | 1.840 | 2,375 | +0 | 0.00% | 4,370 |
| 2022-09-21 | 2022-09-19 | 1.770 | 2,375 | +0 | 0.00% | 4,204 |
| 2022-09-20 | 2022-09-16 | 1.840 | 2,375 | +0 | 0.00% | 4,370 |
| 2022-09-19 | 2022-09-15 | 1.840 | 2,375 | +0 | 0.00% | 4,370 |
| 2022-09-16 | 2022-09-14 | 1.810 | 2,375 | +0 | 0.00% | 4,299 |
| 2022-09-15 | 2022-09-13 | 1.830 | 2,375 | +0 | 0.00% | 4,346 |
| 2022-09-14 | 2022-09-09 | 1.810 | 2,375 | +0 | 0.00% | 4,299 |
| 2022-09-13 | 2022-09-08 | 1.760 | 2,375 | +0 | 0.00% | 4,180 |
| 2022-09-09 | 2022-09-07 | 1.760 | 2,375 | +0 | 0.00% | 4,180 |
| 2022-09-08 | 2022-09-06 | 1.760 | 2,375 | +0 | 0.00% | 4,180 |
| 2022-09-07 | 2022-09-05 | 1.750 | 2,375 | +0 | 0.00% | 4,156 |
| 2022-09-06 | 2022-09-02 | 1.740 | 2,375 | +0 | 0.00% | 4,132 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,375 | +0 | 0.00% | 4,038 |
| 2022-09-02 | 2022-08-31 | 1.700 | 2,375 | +0 | 0.00% | 4,038 |
| 2022-09-01 | 2022-08-30 | 1.670 | 2,375 | +0 | 0.00% | 3,966 |
| 2022-08-31 | 2022-08-29 | 1.680 | 2,375 | +0 | 0.00% | 3,990 |
| 2022-08-30 | 2022-08-26 | 1.560 | 2,375 | +0 | 0.00% | 3,705 |
| 2022-08-29 | 2022-08-25 | 1.590 | 2,375 | +0 | 0.00% | 3,776 |
| 2022-08-26 | 2022-08-24 | 1.620 | 2,375 | +0 | 0.00% | 3,848 |
| 2022-08-25 | 2022-08-23 | 1.600 | 2,375 | +0 | 0.00% | 3,800 |
| 2022-08-24 | 2022-08-22 | 1.680 | 2,375 | +0 | 0.00% | 3,990 |
| 2022-08-23 | 2022-08-19 | 1.700 | 2,375 | +0 | 0.00% | 4,038 |
| 2022-08-22 | 2022-08-18 | 1.680 | 2,375 | +0 | 0.00% | 3,990 |
| 2022-08-19 | 2022-08-17 | 1.620 | 2,375 | +0 | 0.00% | 3,848 |
| 2022-08-18 | 2022-08-16 | 1.610 | 2,375 | +0 | 0.00% | 3,824 |
| 2022-08-17 | 2022-08-15 | 1.660 | 2,375 | +0 | 0.00% | 3,942 |
| 2022-08-16 | 2022-08-12 | 1.650 | 2,375 | +0 | 0.00% | 3,919 |
| 2022-08-15 | 2022-08-11 | 1.650 | 2,375 | +0 | 0.00% | 3,919 |
| 2022-08-12 | 2022-08-10 | 1.700 | 2,375 | +0 | 0.00% | 4,038 |
| 2022-08-11 | 2022-08-09 | 1.710 | 2,375 | +0 | 0.00% | 4,061 |
| 2022-08-10 | 2022-08-08 | 1.720 | 2,375 | +0 | 0.00% | 4,085 |
| 2022-08-09 | 2022-08-05 | 1.820 | 2,375 | +0 | 0.00% | 4,322 |
| 2022-08-08 | 2022-08-04 | 1.780 | 2,375 | +0 | 0.00% | 4,228 |
| 2022-08-05 | 2022-08-03 | 1.770 | 2,375 | +0 | 0.00% | 4,204 |
| 2022-08-04 | 2022-08-02 | 1.750 | 2,375 | +0 | 0.00% | 4,156 |
| 2022-08-03 | 2022-08-01 | 1.820 | 2,375 | +0 | 0.00% | 4,322 |
| 2022-08-02 | 2022-07-29 | 1.820 | 2,375 | +0 | 0.00% | 4,322 |
| 2022-08-01 | 2022-07-28 | 1.780 | 2,375 | +0 | 0.00% | 4,228 |
| 2022-07-29 | 2022-07-27 | 1.710 | 2,375 | +0 | 0.00% | 4,061 |
| 2022-07-28 | 2022-07-26 | 1.630 | 2,375 | +0 | 0.00% | 3,871 |
| 2022-07-27 | 2022-07-25 | 1.730 | 2,375 | +0 | 0.00% | 4,109 |
| 2022-07-26 | 2022-07-22 | 1.750 | 2,375 | +0 | 0.00% | 4,156 |
| 2022-07-25 | 2022-07-21 | 1.740 | 2,375 | +0 | 0.00% | 4,132 |
| 2022-07-22 | 2022-07-20 | 1.730 | 2,375 | +0 | 0.00% | 4,109 |
| 2022-07-21 | 2022-07-19 | 1.720 | 2,375 | +0 | 0.00% | 4,085 |
| 2022-07-20 | 2022-07-18 | 1.760 | 2,375 | +0 | 0.00% | 4,180 |
| 2022-07-19 | 2022-07-15 | 1.710 | 2,375 | +0 | 0.00% | 4,061 |
| 2022-07-18 | 2022-07-14 | 1.800 | 2,375 | +0 | 0.00% | 4,275 |
| 2022-07-15 | 2022-07-13 | 1.820 | 2,375 | +0 | 0.00% | 4,322 |
| 2022-07-14 | 2022-07-12 | 1.750 | 2,375 | +0 | 0.00% | 4,156 |
| 2022-07-13 | 2022-07-11 | 1.790 | 2,375 | +0 | 0.00% | 4,251 |
| 2022-07-12 | 2022-07-08 | 1.820 | 2,375 | +0 | 0.00% | 4,322 |
| 2022-07-11 | 2022-07-07 | 1.800 | 2,375 | +0 | 0.00% | 4,275 |
| 2022-07-08 | 2022-07-06 | 1.890 | 2,375 | +0 | 0.00% | 4,489 |
| 2022-07-07 | 2022-07-05 | 2.108 | 2,375 | +0 | 0.00% | 5,006 |
| 2022-07-06 | 2022-07-04 | 2.191 | 2,375 | +88 | 0.00% | 5,203 |
| 2022-07-05 | 2022-06-30 | 2.180 | 2,287 | +0 | 0.00% | 4,986 |
| 2022-07-04 | 2022-06-29 | 2.149 | 2,287 | +0 | 0.00% | 4,915 |
| 2022-06-30 | 2022-06-28 | 2.149 | 2,287 | +0 | 0.00% | 4,915 |
| 2022-06-29 | 2022-06-27 | 2.066 | 2,287 | +0 | 0.00% | 4,725 |
| 2022-06-28 | 2022-06-24 | 2.045 | 2,287 | +0 | 0.00% | 4,678 |
| 2022-06-27 | 2022-06-23 | 2.077 | 2,287 | +0 | 0.00% | 4,749 |
| 2022-06-24 | 2022-06-22 | 2.066 | 2,287 | +0 | 0.00% | 4,725 |
| 2022-06-23 | 2022-06-21 | 2.035 | 2,287 | +0 | 0.00% | 4,654 |
| 2022-06-22 | 2022-06-20 | 2.056 | 2,287 | +0 | 0.00% | 4,701 |
| 2022-06-21 | 2022-06-17 | 2.035 | 2,287 | +0 | 0.00% | 4,654 |
| 2022-06-20 | 2022-06-16 | 2.087 | 2,287 | +0 | 0.00% | 4,773 |
| 2022-06-17 | 2022-06-15 | 2.128 | 2,287 | +0 | 0.00% | 4,868 |
| 2022-06-16 | 2022-06-14 | 2.139 | 2,287 | +0 | 0.00% | 4,891 |
| 2022-06-15 | 2022-06-13 | 1.796 | 2,287 | +0 | 0.00% | 4,108 |
| 2022-06-14 | 2022-06-10 | 2.066 | 2,287 | +0 | 0.00% | 4,725 |
| 2022-06-13 | 2022-06-09 | 2.170 | 2,287 | +0 | 0.00% | 4,963 |
| 2022-06-10 | 2022-06-08 | 2.170 | 2,287 | +0 | 0.00% | 4,963 |
| 2022-06-09 | 2022-06-07 | 2.087 | 2,287 | +0 | 0.00% | 4,773 |
| 2022-06-08 | 2022-06-06 | 1.713 | 2,287 | +0 | 0.00% | 3,918 |
| 2022-06-07 | 2022-06-02 | 1.682 | 2,287 | +0 | 0.00% | 3,847 |
| 2022-06-06 | 2022-06-01 | 1.682 | 2,287 | +0 | 0.00% | 3,847 |
| 2022-06-02 | 2022-05-31 | 1.526 | 2,287 | +0 | 0.00% | 3,491 |
| 2022-06-01 | 2022-05-30 | 1.640 | 2,287 | +0 | 0.00% | 3,752 |
| 2022-05-31 | 2022-05-27 | 1.651 | 2,287 | +0 | 0.00% | 3,775 |
| 2022-05-30 | 2022-05-26 | 1.651 | 2,287 | +0 | 0.00% | 3,775 |
| 2022-05-27 | 2022-05-25 | 1.661 | 2,287 | +0 | 0.00% | 3,799 |
| 2022-05-26 | 2022-05-24 | 1.713 | 2,287 | +0 | 0.00% | 3,918 |
| 2022-05-25 | 2022-05-23 | 1.713 | 2,287 | +0 | 0.00% | 3,918 |
| 2022-05-24 | 2022-05-20 | 1.765 | 2,287 | +0 | 0.00% | 4,037 |
| 2022-05-23 | 2022-05-19 | 1.734 | 2,287 | +0 | 0.00% | 3,965 |
| 2022-05-20 | 2022-05-18 | 1.786 | 2,287 | +0 | 0.00% | 4,084 |
| 2022-05-19 | 2022-05-17 | 1.786 | 2,287 | +0 | 0.00% | 4,084 |
| 2022-05-18 | 2022-05-16 | 1.724 | 2,287 | +0 | 0.00% | 3,942 |
| 2022-05-17 | 2022-05-13 | 1.630 | 2,287 | +0 | 0.00% | 3,728 |
| 2022-05-16 | 2022-05-12 | 1.661 | 2,287 | +0 | 0.00% | 3,799 |
| 2022-05-13 | 2022-05-11 | 1.692 | 2,287 | +0 | 0.00% | 3,870 |
| 2022-05-12 | 2022-05-10 | 1.724 | 2,287 | +0 | 0.00% | 3,942 |
| 2022-05-11 | 2022-05-06 | 1.765 | 2,287 | +0 | 0.00% | 4,037 |
| 2022-05-10 | 2022-05-05 | 1.755 | 2,287 | +0 | 0.00% | 4,013 |
| 2022-05-06 | 2022-05-04 | 1.817 | 2,287 | +0 | 0.00% | 4,155 |
| 2022-05-05 | 2022-05-03 | 1.817 | 2,287 | +0 | 0.00% | 4,155 |
| 2022-05-04 | 2022-04-29 | 1.900 | 2,287 | +0 | 0.00% | 4,345 |
| 2022-05-03 | 2022-04-28 | 1.713 | 2,287 | +0 | 0.00% | 3,918 |
| 2022-04-29 | 2022-04-27 | 1.682 | 2,287 | +0 | 0.00% | 3,847 |
| 2022-04-28 | 2022-04-26 | 1.640 | 2,287 | +0 | 0.00% | 3,752 |
| 2022-04-27 | 2022-04-25 | 1.599 | 2,287 | +0 | 0.00% | 3,657 |
| 2022-04-26 | 2022-04-22 | 1.640 | 2,287 | +0 | 0.00% | 3,752 |
| 2022-04-25 | 2022-04-21 | 1.620 | 2,287 | +0 | 0.00% | 3,704 |
| 2022-04-22 | 2022-04-20 | 1.640 | 2,287 | +0 | 0.00% | 3,752 |
| 2022-04-21 | 2022-04-19 | 1.703 | 2,287 | +0 | 0.00% | 3,894 |
| 2022-04-20 | 2022-04-14 | 1.765 | 2,287 | +0 | 0.00% | 4,037 |
| 2022-04-19 | 2022-04-13 | 1.775 | 2,287 | +0 | 0.00% | 4,060 |
| 2022-04-14 | 2022-04-12 | 1.786 | 2,287 | +0 | 0.00% | 4,084 |
| 2022-04-13 | 2022-04-11 | 1.796 | 2,287 | +0 | 0.00% | 4,108 |
| 2022-04-12 | 2022-04-08 | 1.858 | 2,287 | +0 | 0.00% | 4,250 |
| 2022-04-11 | 2022-04-07 | 1.890 | 2,287 | +0 | 0.00% | 4,322 |
| 2022-04-08 | 2022-04-06 | 1.890 | 2,287 | +0 | 0.00% | 4,322 |
| 2022-04-07 | 2022-04-04 | 1.900 | 2,287 | +0 | 0.00% | 4,345 |
| 2022-04-06 | 2022-04-01 | 1.817 | 2,287 | +0 | 0.00% | 4,155 |
| 2022-04-04 | 2022-03-31 | 1.786 | 2,287 | +0 | 0.00% | 4,084 |
| 2022-04-01 | 2022-03-30 | 1.807 | 2,287 | +0 | 0.00% | 4,132 |
| 2022-03-31 | 2022-03-29 | 1.661 | 2,287 | +0 | 0.00% | 3,799 |
| 2022-03-30 | 2022-03-28 | 1.744 | 2,287 | +0 | 0.00% | 3,989 |
| 2022-03-29 | 2022-03-25 | 1.692 | 2,287 | +0 | 0.00% | 3,870 |
| 2022-03-28 | 2022-03-24 | 1.775 | 2,287 | +0 | 0.00% | 4,060 |
| 2022-03-25 | 2022-03-23 | 1.744 | 2,287 | +0 | 0.00% | 3,989 |
| 2022-03-24 | 2022-03-22 | 1.703 | 2,287 | +0 | 0.00% | 3,894 |
| 2022-03-23 | 2022-03-21 | 1.640 | 2,287 | +0 | 0.00% | 3,752 |
| 2022-03-22 | 2022-03-18 | 1.692 | 2,287 | +0 | 0.00% | 3,870 |
| 2022-03-21 | 2022-03-17 | 1.775 | 2,287 | +0 | 0.00% | 4,060 |
| 2022-03-18 | 2022-03-16 | 1.589 | 2,287 | +0 | 0.00% | 3,633 |
| 2022-03-17 | 2022-03-15 | 1.433 | 2,287 | +0 | 0.00% | 3,277 |
| 2022-03-16 | 2022-03-14 | 1.640 | 2,287 | +0 | 0.00% | 3,752 |
| 2022-03-15 | 2022-03-11 | 1.848 | 2,287 | +0 | 0.00% | 4,227 |
| 2022-03-14 | 2022-03-10 | 1.879 | 2,287 | +0 | 0.00% | 4,298 |
| 2022-03-11 | 2022-03-09 | 1.755 | 2,287 | +0 | 0.00% | 4,013 |
| 2022-03-10 | 2022-03-08 | 1.838 | 2,287 | -9,391 | 0.00% | 4,203 |
| 2021-12-29 | 2021-12-24 | 3.044 | 11,678 | -13,889 | 0.00% | 35,543 |
| 2021-12-22 | 2021-12-20 | 2.812 | 25,567 | +7,787 | 0.00% | 71,905 |
| 2021-12-20 | 2021-12-16 | 2.967 | 17,780 | +5,191 | 0.00% | 52,745 |
| 2021-12-17 | 2021-12-15 | 3.159 | 12,589 | -10,382 | 0.00% | 39,770 |
| 2021-12-16 | 2021-12-14 | 3.198 | 22,971 | +10,382 | 0.00% | 73,454 |
| 2021-12-15 | 2021-12-13 | 3.621 | 12,589 | -11,161 | 0.00% | 45,590 |
| 2021-12-09 | 2021-12-07 | 2.735 | 23,750 | -6,489 | 0.00% | 64,965 |
| 2021-09-15 | 2021-09-13 | 3.776 | 30,239 | +6,489 | 0.00% | 114,169 |
| 2021-08-17 | 2021-08-13 | 3.853 | 23,750 | -7,008 | 0.00% | 91,500 |
| 2021-07-06 | 2021-07-02 | 3.570 | 30,758 | -11,863 | 0.00% | 109,807 |
| 2021-06-29 | 2021-06-25 | 3.533 | 42,621 | +18,016 | 0.00% | 150,573 |
| 2021-04-16 | 2021-04-14 | 3.868 | 24,605 | -107,562 | 0.00% | 95,161 |
| 2021-03-31 | 2021-03-29 | 3.979 | 132,167 | +107,562 | 0.01% | 525,905 |
| 2021-03-05 | 2021-03-03 | 4.648 | 24,605 | +269 | 0.00% | 114,376 |
| 2021-03-04 | 2021-03-02 | 4.574 | 24,336 | +4,303 | 0.00% | 111,315 |
| 2021-03-03 | 2021-03-01 | 5.355 | 20,033 | +1,882 | 0.00% | 107,278 |
| 2021-03-02 | 2021-02-26 | 5.727 | 18,151 | +3,765 | 0.00% | 103,949 |
| 2021-01-06 | 2021-01-04 | 4.834 | 14,386 | -33,345 | 0.00% | 69,548 |
| 2020-12-29 | 2020-12-24 | 4.760 | 47,731 | -34,957 | 0.00% | 227,202 |
| 2020-12-28 | 2020-12-22 | 4.128 | 82,688 | +68,302 | 0.01% | 341,324 |
| 2020-11-11 | 2020-11-09 | 4.723 | 14,386 | -142,520 | 0.00% | 67,943 |
| 2020-07-06 | 2020-07-02 | 5.680 | 156,906 | -3,347 | 0.01% | 891,247 |
| 2019-07-03 | 2019-06-28 | 7.173 | 160,253 | -1,635 | 0.01% | 1,149,434 |
| 2019-01-22 | 2019-01-18 | 10.633 | 161,888 | +8,323 | 0.01% | 1,721,320 |
| 2019-01-04 | 2019-01-02 | 11.714 | 153,565 | -15,537 | 0.01% | 1,798,873 |
| 2018-05-16 | 2018-05-14 | 19.103 | 169,102 | +7,214 | 0.01% | 3,230,350 |
| 2018-03-15 | 2018-03-13 | 21.626 | 161,888 | +2,774 | 0.01% | 3,500,990 |
| 2018-03-05 | 2018-03-01 | 21.986 | 159,114 | +2,774 | 0.01% | 3,498,350 |
| 2018-02-28 | 2018-02-26 | 24.149 | 156,340 | -11,097 | 0.01% | 3,775,460 |
| 2018-02-27 | 2018-02-23 | 23.789 | 167,437 | -11,098 | 0.01% | 3,983,092 |
| 2018-02-05 | 2018-02-01 | 20.184 | 178,535 | -1,387 | 0.01% | 3,603,598 |
| 2018-01-24 | 2018-01-22 | 21.266 | 179,922 | -5,549 | 0.01% | 3,826,144 |
| 2018-01-19 | 2018-01-17 | 21.986 | 185,471 | +6,658 | 0.01% | 4,077,846 |
| 2018-01-17 | 2018-01-15 | 19.824 | 178,813 | -55,488 | 0.01% | 3,544,759 |
| 2018-01-05 | 2018-01-03 | 20.545 | 234,301 | +112,919 | 0.02% | 4,813,644 |
| 2017-12-04 | 2017-11-30 | 23.789 | 121,382 | +278 | 0.01% | 2,887,508 |
| 2017-11-16 | 2017-11-14 | 23.068 | 121,104 | -34,403 | 0.01% | 2,793,595 |
| 2017-10-23 | 2017-10-19 | 22.347 | 155,507 | -1,387 | 0.01% | 3,475,094 |
| 2017-10-18 | 2017-10-16 | 23.068 | 156,894 | +1,387 | 0.01% | 3,619,189 |
| 2017-10-06 | 2017-10-03 | 23.789 | 155,507 | +1,110 | 0.01% | 3,699,294 |
| 2017-10-04 | 2017-09-29 | 24.149 | 154,397 | -6,937 | 0.01% | 3,728,539 |
| 2017-09-25 | 2017-09-21 | 25.230 | 161,334 | -13,594 | 0.01% | 4,070,511 |
| 2017-09-22 | 2017-09-20 | 25.591 | 174,928 | +277 | 0.01% | 4,476,542 |
| 2017-09-21 | 2017-09-19 | 25.230 | 174,651 | -4,162 | 0.01% | 4,406,503 |
| 2017-09-19 | 2017-09-15 | 23.428 | 178,813 | -48,552 | 0.01% | 4,189,261 |
| 2017-09-14 | 2017-09-12 | 22.347 | 227,365 | -2,775 | 0.02% | 5,080,896 |
| 2017-09-08 | 2017-09-06 | 18.743 | 230,140 | +2,775 | 0.02% | 4,313,407 |
| 2017-09-05 | 2017-09-01 | 17.121 | 227,365 | -458 | 0.02% | 3,892,622 |
| 2017-07-28 | 2017-07-26 | 12.976 | 227,823 | +4,994 | 0.02% | 2,956,140 |
| 2017-07-27 | 2017-07-25 | 12.976 | 222,829 | +17,202 | 0.02% | 2,891,340 |
| 2017-07-26 | 2017-07-24 | 12.075 | 205,627 | -27,745 | 0.02% | 2,482,847 |
| 2017-07-25 | 2017-07-21 | 9.551 | 233,372 | +25,802 | 0.02% | 2,229,049 |
| 2017-07-24 | 2017-07-20 | 10.813 | 207,570 | -13,872 | 0.02% | 2,244,455 |
| 2017-07-18 | 2017-07-14 | 13.696 | 221,442 | -11,098 | 0.02% | 3,032,973 |
| 2017-07-17 | 2017-07-13 | 14.057 | 232,540 | +11,098 | 0.02% | 3,268,792 |
| 2017-07-05 | 2017-07-03 | 14.778 | 221,442 | +66,587 | 0.02% | 3,272,418 |
| 2017-06-28 | 2017-06-26 | 15.679 | 154,855 | +24,137 | 0.01% | 2,427,948 |
| 2017-06-13 | 2017-06-09 | 17.661 | 130,718 | -3,329 | 0.01% | 2,308,641 |
| 2017-06-02 | 2017-05-31 | 18.743 | 134,047 | +3,607 | 0.01% | 2,512,381 |
| 2017-06-01 | 2017-05-29 | 17.121 | 130,440 | +8,046 | 0.01% | 2,233,209 |
| 2017-05-04 | 2017-04-28 | 12.490 | 122,394 | -18,890 | 0.02% | 1,528,673 |
| 2017-04-24 | 2017-04-20 | 12.334 | 141,284 | -48,039 | 0.02% | 1,742,547 |
| 2017-03-31 | 2017-03-29 | 10.460 | 189,323 | +48,039 | 0.03% | 1,980,353 |
| 2017-03-15 | 2017-03-13 | 10.460 | 141,284 | -19,215 | 0.02% | 1,477,856 |
| 2017-03-14 | 2017-03-10 | 9.992 | 160,499 | +19,215 | 0.03% | 1,603,676 |
| 2017-03-13 | 2017-03-09 | 9.836 | 141,284 | -17,294 | 0.02% | 1,389,626 |
| 2017-03-09 | 2017-03-07 | 9.836 | 158,578 | +12,490 | 0.03% | 1,559,724 |
| 2017-03-08 | 2017-03-06 | 11.865 | 146,088 | -3,843 | 0.03% | 1,733,375 |
| 2017-03-07 | 2017-03-03 | 9.523 | 149,931 | -4,804 | 0.03% | 1,427,860 |
| 2017-03-02 | 2017-02-28 | 7.962 | 154,735 | -14,411 | 0.03% | 1,232,035 |
| 2017-02-27 | 2017-02-23 | 8.431 | 169,146 | +64,052 | 0.03% | 1,426,001 |
| 2017-02-23 | 2017-02-21 | 7.525 | 105,094 | -3,203 | 0.02% | 790,841 |
| 2017-02-22 | 2017-02-20 | 7.338 | 108,297 | -3,202 | 0.02% | 794,655 |
| 2017-02-20 | 2017-02-16 | 7.182 | 111,499 | -3,203 | 0.02% | 800,743 |
| 2017-01-11 | 2017-01-09 | 6.401 | 114,702 | +3,203 | 0.02% | 734,208 |
| 2016-12-21 | 2016-12-19 | 6.463 | 111,499 | +5,764 | 0.02% | 720,669 |
| 2016-11-25 | 2016-11-23 | 6.058 | 105,735 | +4,804 | 0.02% | 640,494 |
| 2016-10-27 | 2016-10-25 | 5.745 | 100,931 | +6,406 | 0.02% | 579,878 |
| 2016-10-17 | 2016-10-13 | 5.652 | 94,525 | -112,092 | 0.02% | 534,219 |
| 2016-09-20 | 2016-09-15 | 6.432 | 206,617 | -64,053 | 0.04% | 1,329,008 |
| 2016-09-19 | 2016-09-14 | 6.339 | 270,670 | -9,607 | 0.05% | 1,715,657 |
| 2016-09-15 | 2016-09-13 | 6.370 | 280,277 | -3,203 | 0.06% | 1,785,303 |
| 2016-09-14 | 2016-09-12 | 6.339 | 283,480 | -6,405 | 0.06% | 1,796,854 |
| 2016-09-13 | 2016-09-09 | 6.526 | 289,885 | -1,602 | 0.06% | 1,891,762 |
| 2016-09-02 | 2016-08-31 | 6.838 | 291,487 | +9,608 | 0.06% | 1,993,231 |
| 2016-09-01 | 2016-08-30 | 6.901 | 281,879 | +6,405 | 0.06% | 1,945,133 |
| 2016-08-26 | 2016-08-24 | 6.901 | 275,474 | -6,405 | 0.05% | 1,900,935 |
| 2016-08-24 | 2016-08-22 | 7.150 | 281,879 | -12,810 | 0.06% | 2,015,545 |
| 2016-08-22 | 2016-08-18 | 6.994 | 294,689 | +19,215 | 0.06% | 2,061,134 |
| 2016-08-17 | 2016-08-15 | 7.057 | 275,474 | -22,418 | 0.05% | 1,943,942 |
| 2016-08-15 | 2016-08-11 | 6.869 | 297,892 | -12,170 | 0.06% | 2,046,331 |
| 2016-08-12 | 2016-08-10 | 6.588 | 310,062 | +6,405 | 0.06% | 2,042,798 |
| 2016-08-11 | 2016-08-09 | 6.651 | 303,657 | -6,725 | 0.06% | 2,019,562 |
| 2016-08-10 | 2016-08-08 | 6.495 | 310,382 | -320 | 0.06% | 2,015,831 |
| 2016-08-09 | 2016-08-05 | 6.682 | 310,702 | +7,045 | 0.06% | 2,076,119 |
| 2016-08-08 | 2016-08-04 | 6.869 | 303,657 | -3,843 | 0.06% | 2,085,933 |
| 2016-08-05 | 2016-08-03 | 6.901 | 307,500 | +102,484 | 0.06% | 2,121,933 |
| 2016-08-04 | 2016-08-01 | 7.213 | 205,016 | -57,647 | 0.04% | 1,478,748 |
| 2016-07-29 | 2016-07-27 | 9.523 | 262,663 | +76,863 | 0.05% | 2,501,457 |
| 2016-07-28 | 2016-07-26 | 8.274 | 185,800 | +70,458 | 0.04% | 1,537,397 |
| 2016-07-21 | 2016-07-19 | 7.057 | 115,342 | +6,405 | 0.02% | 813,936 |
| 2016-07-18 | 2016-07-14 | 7.150 | 108,937 | +9,608 | 0.02% | 778,942 |
| 2016-07-04 | 2016-06-29 | 7.275 | 99,329 | -2,883 | 0.02% | 722,647 |
| 2016-06-30 | 2016-06-28 | 7.307 | 102,212 | -3,523 | 0.02% | 746,813 |
| 2016-06-29 | 2016-06-27 | 7.182 | 105,735 | +9,608 | 0.02% | 759,348 |
| 2016-06-10 | 2016-06-07 | 7.712 | 96,127 | +6,406 | 0.02% | 741,373 |
| 2016-05-31 | 2016-05-27 | 6.776 | 89,721 | -22,419 | 0.02% | 607,922 |
| 2016-05-25 | 2016-05-23 | 6.620 | 112,140 | -16,013 | 0.02% | 742,319 |
| 2016-05-23 | 2016-05-19 | 6.838 | 128,153 | -7,366 | 0.03% | 876,329 |
| 2016-05-18 | 2016-05-16 | 6.713 | 135,519 | +3,203 | 0.03% | 909,773 |
| 2016-05-12 | 2016-05-10 | 6.214 | 132,316 | +6,405 | 0.03% | 822,167 |
| 2016-05-11 | 2016-05-09 | 6.026 | 125,911 | +9,608 | 0.03% | 758,779 |
| 2016-04-18 | 2016-04-14 | 6.963 | 116,303 | -57,007 | 0.03% | 809,823 |
| 2016-04-15 | 2016-04-13 | 6.214 | 173,310 | +8,007 | 0.04% | 1,076,889 |
| 2016-04-05 | 2016-03-31 | 6.120 | 165,303 | -32,027 | 0.04% | 1,011,652 |
| 2016-04-01 | 2016-03-30 | 5.683 | 197,330 | -16,013 | 0.05% | 1,121,396 |
| 2016-03-31 | 2016-03-29 | 4.965 | 213,343 | +17,935 | 0.05% | 1,059,180 |
| 2016-03-30 | 2016-03-24 | 4.902 | 195,408 | +14,412 | 0.05% | 957,936 |
| 2016-03-24 | 2016-03-22 | 5.058 | 180,996 | -83,268 | 0.04% | 915,542 |
| 2016-03-23 | 2016-03-21 | 5.121 | 264,264 | +28,823 | 0.07% | 1,353,244 |
| 2016-03-22 | 2016-03-18 | 4.871 | 235,441 | +641 | 0.06% | 1,146,835 |
| 2016-03-21 | 2016-03-17 | 4.777 | 234,800 | +9,608 | 0.06% | 1,121,719 |
| 2016-03-18 | 2016-03-16 | 4.871 | 225,192 | +16,013 | 0.06% | 1,096,912 |
| 2016-03-17 | 2016-03-15 | 4.871 | 209,179 | -10,249 | 0.05% | 1,018,913 |
| 2016-03-16 | 2016-03-14 | 5.027 | 219,428 | +9,608 | 0.05% | 1,103,093 |
| 2016-03-14 | 2016-03-10 | 4.996 | 209,820 | -19,536 | 0.05% | 1,048,241 |
| 2016-03-11 | 2016-03-09 | 4.965 | 229,356 | +18,896 | 0.06% | 1,138,680 |
| 2016-03-09 | 2016-03-07 | 4.528 | 210,460 | +9,608 | 0.05% | 952,866 |
| 2016-03-07 | 2016-03-03 | 4.465 | 200,852 | +48,039 | 0.05% | 896,823 |
| 2016-03-04 | 2016-03-02 | 4.465 | 152,813 | +29,144 | 0.04% | 682,324 |
| 2016-03-02 | 2016-02-29 | 4.247 | 123,669 | -9,608 | 0.03% | 525,163 |
| 2016-02-26 | 2016-02-24 | 4.652 | 133,277 | +9,608 | 0.03% | 620,063 |
| 2016-02-05 | 2016-02-03 | 4.403 | 123,669 | -32,026 | 0.03% | 544,470 |
| 2016-02-04 | 2016-02-02 | 4.496 | 155,695 | +5,124 | 0.04% | 700,054 |
| 2016-02-03 | 2016-02-01 | 4.434 | 150,571 | +3,843 | 0.04% | 667,612 |
| 2016-02-02 | 2016-01-29 | 4.403 | 146,728 | +23,059 | 0.04% | 645,991 |
| 2016-01-25 | 2016-01-21 | 4.468 | 123,669 | -5,635 | 0.03% | 552,549 |
| 2016-01-11 | 2016-01-07 | 5.659 | 129,304 | -5,371 | 0.03% | 731,786 |
| 2016-01-08 | 2016-01-06 | 5.957 | 134,675 | +1,343 | 0.03% | 802,298 |
| 2016-01-07 | 2016-01-05 | 5.689 | 133,332 | +3,357 | 0.03% | 758,554 |
| 2016-01-04 | 2015-12-29 | 6.404 | 129,975 | +4,364 | 0.03% | 832,371 |
| 2015-12-29 | 2015-12-24 | 6.345 | 125,611 | -40,958 | 0.03% | 796,941 |
| 2015-12-28 | 2015-12-22 | 6.374 | 166,569 | +17,458 | 0.04% | 1,061,761 |
| 2015-12-23 | 2015-12-21 | 5.928 | 149,111 | -42,302 | 0.04% | 883,856 |
| 2015-12-21 | 2015-12-17 | 4.140 | 191,413 | -5,371 | 0.05% | 792,510 |
| 2015-12-18 | 2015-12-16 | 4.140 | 196,784 | -11,415 | 0.05% | 814,748 |
| 2015-12-17 | 2015-12-15 | 4.081 | 208,199 | +13,429 | 0.05% | 849,607 |
| 2015-12-14 | 2015-12-10 | 3.902 | 194,770 | +6,715 | 0.05% | 759,997 |
| 2015-12-11 | 2015-12-09 | 4.170 | 188,055 | +3,357 | 0.05% | 784,209 |
| 2015-12-03 | 2015-12-01 | 4.885 | 184,698 | -15,779 | 0.05% | 902,246 |
| 2015-11-25 | 2015-11-23 | 5.391 | 200,477 | +5,036 | 0.05% | 1,080,841 |
| 2015-11-24 | 2015-11-20 | 5.600 | 195,441 | +10,743 | 0.05% | 1,094,441 |
| 2015-11-20 | 2015-11-18 | 5.659 | 184,698 | +53,380 | 0.05% | 1,045,285 |
| 2015-11-19 | 2015-11-17 | 5.570 | 131,318 | +3,357 | 0.03% | 731,450 |
| 2015-11-18 | 2015-11-16 | 5.600 | 127,961 | -3,357 | 0.03% | 716,563 |
| 2015-11-17 | 2015-11-13 | 5.749 | 131,318 | +3,357 | 0.03% | 754,919 |
| 2015-11-16 | 2015-11-12 | 5.779 | 127,961 | -336 | 0.03% | 739,432 |
| 2015-11-13 | 2015-11-11 | 5.808 | 128,297 | -6,714 | 0.03% | 745,195 |
| 2015-11-12 | 2015-11-10 | 5.868 | 135,011 | -17,458 | 0.03% | 792,235 |
| 2015-11-11 | 2015-11-09 | 5.898 | 152,469 | +30,887 | 0.04% | 899,219 |
| 2015-11-10 | 2015-11-06 | 6.017 | 121,582 | -20,815 | 0.03% | 731,542 |
| 2015-11-09 | 2015-11-05 | 5.898 | 142,397 | +22,493 | 0.04% | 839,817 |
| 2015-11-06 | 2015-11-04 | 5.838 | 119,904 | -3,357 | 0.03% | 700,017 |
| 2015-11-05 | 2015-11-03 | 5.719 | 123,261 | -5,036 | 0.03% | 704,930 |
| 2015-11-04 | 2015-11-02 | 5.779 | 128,297 | -3,357 | 0.03% | 741,373 |
| 2015-11-03 | 2015-10-30 | 5.838 | 131,654 | +2,015 | 0.04% | 768,615 |
| 2015-11-02 | 2015-10-29 | 5.838 | 129,639 | +24,843 | 0.04% | 756,851 |
| 2015-10-30 | 2015-10-28 | 5.957 | 104,796 | -5,372 | 0.03% | 624,300 |
| 2015-10-29 | 2015-10-27 | 5.987 | 110,168 | +12,422 | 0.03% | 659,584 |
| 2015-10-26 | 2015-10-22 | 6.642 | 97,746 | -10,743 | 0.03% | 649,266 |
| 2015-10-23 | 2015-10-20 | 6.881 | 108,489 | -16,786 | 0.03% | 746,477 |
| 2015-10-22 | 2015-10-19 | 6.881 | 125,275 | +10,072 | 0.04% | 861,976 |
| 2015-10-20 | 2015-10-16 | 7.298 | 115,203 | -3,358 | 0.04% | 840,715 |
| 2015-10-19 | 2015-10-15 | 7.387 | 118,561 | -17,793 | 0.04% | 875,815 |
| 2015-10-16 | 2015-10-14 | 7.417 | 136,354 | -671 | 0.04% | 1,011,314 |
| 2015-10-15 | 2015-10-13 | 7.268 | 137,025 | -6,379 | 0.04% | 995,883 |
| 2015-10-14 | 2015-10-12 | 7.327 | 143,404 | -7,722 | 0.05% | 1,050,788 |
| 2015-10-13 | 2015-10-09 | 7.119 | 151,126 | -58,080 | 0.05% | 1,075,860 |
| 2015-10-12 | 2015-10-08 | 7.298 | 209,206 | +13,429 | 0.07% | 1,526,719 |
| 2015-10-09 | 2015-10-07 | 7.327 | 195,777 | +63,787 | 0.06% | 1,434,550 |
| 2015-10-08 | 2015-10-06 | 7.298 | 131,990 | -20,479 | 0.04% | 963,221 |
| 2015-10-07 | 2015-10-05 | 7.268 | 152,469 | +20,479 | 0.05% | 1,108,129 |
| 2015-09-18 | 2015-09-16 | 7.596 | 131,990 | +3,358 | 0.04% | 1,002,536 |
| 2015-09-15 | 2015-09-11 | 6.910 | 128,632 | +12,757 | 0.04% | 888,906 |
| 2015-09-14 | 2015-09-10 | 7.208 | 115,875 | -15,107 | 0.04% | 835,264 |
| 2015-09-11 | 2015-09-09 | 6.702 | 130,982 | +20,814 | 0.04% | 877,835 |
| 2015-09-09 | 2015-09-07 | 5.928 | 110,168 | -335 | 0.03% | 653,021 |
| 2015-09-08 | 2015-09-04 | 5.689 | 110,503 | -42,973 | 0.03% | 628,675 |
| 2015-09-07 | 2015-09-02 | 5.600 | 153,476 | +30,215 | 0.05% | 859,443 |
| 2015-09-04 | 2015-09-01 | 5.659 | 123,261 | -335 | 0.04% | 697,586 |
| 2015-09-02 | 2015-08-31 | 5.749 | 123,596 | +13,428 | 0.04% | 710,527 |
| 2015-08-27 | 2015-08-25 | 5.064 | 110,168 | -3,357 | 0.03% | 557,857 |
| 2015-08-26 | 2015-08-24 | 5.064 | 113,525 | -4,364 | 0.04% | 574,856 |
| 2015-08-25 | 2015-08-21 | 5.838 | 117,889 | -20,144 | 0.04% | 688,253 |
| 2015-08-24 | 2015-08-20 | 6.017 | 138,033 | -57,408 | 0.04% | 830,526 |
| 2015-08-21 | 2015-08-19 | 5.928 | 195,441 | -3,022 | 0.06% | 1,158,477 |
| 2015-08-20 | 2015-08-18 | 6.315 | 198,463 | +67,145 | 0.06% | 1,253,240 |
| 2015-08-13 | 2015-08-11 | 7.596 | 131,318 | +671 | 0.04% | 997,432 |
| 2015-08-10 | 2015-08-06 | 6.940 | 130,647 | -10,071 | 0.04% | 906,722 |
| 2015-08-07 | 2015-08-05 | 6.910 | 140,718 | +1,678 | 0.04% | 972,426 |
| 2015-08-06 | 2015-08-04 | 7.089 | 139,040 | -5,371 | 0.04% | 985,679 |
| 2015-08-05 | 2015-08-03 | 6.940 | 144,411 | +13,764 | 0.05% | 1,002,247 |
| 2015-08-04 | 2015-07-31 | 7.149 | 130,647 | +13,765 | 0.04% | 933,963 |
| 2015-08-03 | 2015-07-30 | 7.357 | 116,882 | -6,714 | 0.04% | 859,931 |
| 2015-07-30 | 2015-07-28 | 7.357 | 123,596 | +10,071 | 0.04% | 909,327 |
| 2015-07-29 | 2015-07-27 | 7.268 | 113,525 | +6,715 | 0.04% | 825,088 |
| 2015-07-28 | 2015-07-24 | 8.191 | 106,810 | +16,450 | 0.03% | 874,910 |
| 2015-07-27 | 2015-07-23 | 8.489 | 90,360 | -268,243 | 0.03% | 767,079 |
| 2015-07-24 | 2015-07-22 | 7.596 | 358,603 | -8,728 | 0.11% | 2,723,785 |
| 2015-07-22 | 2015-07-20 | 7.744 | 367,331 | +13,428 | 0.12% | 2,844,787 |
| 2015-07-20 | 2015-07-16 | 7.893 | 353,903 | +12,087 | 0.11% | 2,793,501 |
| 2015-07-17 | 2015-07-15 | 7.893 | 341,816 | +104,074 | 0.11% | 2,698,094 |
| 2015-07-16 | 2015-07-14 | 8.638 | 237,742 | -20,144 | 0.07% | 2,053,632 |
| 2015-07-15 | 2015-07-13 | 7.893 | 257,886 | -3,357 | 0.08% | 2,035,600 |
| 2015-07-14 | 2015-07-10 | 7.268 | 261,243 | -8,729 | 0.08% | 1,898,687 |
| 2015-07-13 | 2015-07-09 | 6.196 | 269,972 | +50,023 | 0.08% | 1,672,634 |
| 2015-07-10 | 2015-07-08 | 4.111 | 219,949 | +43,644 | 0.07% | 904,107 |
| 2015-07-08 | 2015-07-06 | 5.689 | 176,305 | +35,587 | 0.06% | 1,003,037 |
| 2015-07-07 | 2015-07-03 | 7.327 | 140,718 | -30,887 | 0.04% | 1,031,107 |
| 2015-07-06 | 2015-07-02 | 9.085 | 171,605 | +30,887 | 0.05% | 1,559,009 |
| 2015-07-03 | 2015-06-30 | 10.872 | 140,718 | +50,358 | 0.04% | 1,529,894 |
| 2015-07-02 | 2015-06-29 | 11.468 | 90,360 | -6,714 | 0.03% | 1,036,229 |
| 2015-06-30 | 2015-06-26 | 11.319 | 97,074 | +6,714 | 0.03% | 1,098,766 |
| 2015-06-29 | 2015-06-25 | 11.766 | 90,360 | +1,679 | 0.03% | 1,063,144 |
| 2015-06-26 | 2015-06-24 | 11.617 | 88,681 | -6,379 | 0.03% | 1,030,182 |
| 2015-06-23 | 2015-06-19 | 12.212 | 95,060 | -43,140 | 0.03% | 1,160,915 |
| 2015-06-22 | 2015-06-18 | 13.106 | 138,200 | -18,465 | 0.04% | 1,811,255 |
| 2015-06-19 | 2015-06-17 | 12.957 | 156,665 | +17,793 | 0.05% | 2,029,925 |
| 2015-06-17 | 2015-06-15 | 11.021 | 138,872 | -10,072 | 0.04% | 1,530,507 |
| 2015-06-16 | 2015-06-12 | 11.319 | 148,944 | +18,465 | 0.06% | 1,685,875 |
| 2015-06-15 | 2015-06-11 | 11.468 | 130,479 | +52,373 | 0.05% | 1,496,305 |
| 2015-06-12 | 2015-06-10 | 11.319 | 78,106 | +14,772 | 0.03% | 884,070 |
| 2015-06-08 | 2015-06-04 | 13.702 | 63,334 | -141,004 | 0.02% | 867,788 |
| 2015-06-05 | 2015-06-03 | 13.851 | 204,338 | -6,714 | 0.08% | 2,830,224 |
| 2015-06-04 | 2015-06-02 | 14.297 | 211,052 | -4,029 | 0.08% | 3,017,515 |
| 2015-06-03 | 2015-06-01 | 14.595 | 215,081 | -3,357 | 0.08% | 3,139,185 |
| 2015-06-02 | 2015-05-29 | 14.149 | 218,438 | +13,429 | 0.08% | 3,090,584 |
| 2015-06-01 | 2015-05-28 | 13.106 | 205,009 | +40,286 | 0.08% | 2,686,856 |
| 2015-05-29 | 2015-05-27 | 13.702 | 164,723 | -6,714 | 0.06% | 2,256,996 |
| 2015-05-27 | 2015-05-22 | 13.255 | 171,437 | +40,287 | 0.06% | 2,272,392 |
| 2015-05-26 | 2015-05-21 | 11.766 | 131,150 | +53,715 | 0.05% | 1,543,065 |
| 2015-05-22 | 2015-05-20 | 10.574 | 77,435 | +672 | 0.03% | 818,812 |
| 2015-05-21 | 2015-05-19 | 10.872 | 76,763 | +16,786 | 0.03% | 834,572 |
| 2015-05-20 | 2015-05-18 | 11.617 | 59,977 | -38,272 | 0.02% | 696,736 |
| 2015-05-19 | 2015-05-15 | 11.468 | 98,249 | -13,429 | 0.04% | 1,126,698 |
| 2015-05-14 | 2015-05-12 | 12.361 | 111,678 | -137,982 | 0.05% | 1,380,494 |
| 2015-05-07 | 2015-05-05 | 8.787 | 249,660 | +12,086 | 0.12% | 2,193,763 |
| 2015-05-06 | 2015-05-04 | 9.085 | 237,574 | +143,689 | 0.11% | 2,158,328 |
| 2015-05-05 | 2015-04-30 | 8.340 | 93,885 | -6,714 | 0.04% | 783,020 |
| 2015-04-30 | 2015-04-28 | 9.830 | 100,599 | +6,714 | 0.05% | 988,841 |
| 2015-04-28 | 2015-04-24 | 9.830 | 93,885 | -6,714 | 0.04% | 922,845 |
| 2015-04-27 | 2015-04-23 | 8.787 | 100,599 | +6,714 | 0.05% | 883,964 |
| 2015-04-24 | 2015-04-22 | 9.085 | 93,885 | -6,043 | 0.04% | 852,933 |
| 2015-04-22 | 2015-04-20 | 6.791 | 99,928 | +3,693 | 0.05% | 678,642 |
| 2015-04-21 | 2015-04-17 | 7.149 | 96,235 | -16,786 | 0.04% | 687,960 |
| 2015-04-20 | 2015-04-16 | 6.910 | 113,021 | -82,252 | 0.05% | 781,027 |
| 2015-04-17 | 2015-04-15 | 6.910 | 195,273 | +16,786 | 0.09% | 1,349,426 |
| 2015-04-16 | 2015-04-14 | 6.940 | 178,487 | +55,394 | 0.08% | 1,238,743 |
| 2015-04-15 | 2015-04-13 | 5.510 | 123,093 | +10,072 | 0.06% | 678,303 |
| 2015-04-13 | 2015-04-09 | 4.766 | 113,021 | -16,786 | 0.05% | 538,639 |
| 2015-04-10 | 2015-04-08 | 4.289 | 129,807 | +33,572 | 0.06% | 556,775 |
| 2015-04-08 | 2015-04-01 | 3.783 | 96,235 | +671 | 0.04% | 364,045 |
| 2015-04-02 | 2015-03-31 | 3.515 | 95,564 | -3,357 | 0.04% | 335,888 |
| 2015-03-31 | 2015-03-27 | 3.574 | 98,921 | -5,371 | 0.05% | 353,581 |
| 2015-03-24 | 2015-03-20 | 3.634 | 104,292 | -13,429 | 0.05% | 378,992 |
| 2015-03-20 | 2015-03-18 | 3.723 | 117,721 | +18,800 | 0.05% | 438,311 |
| 2015-03-04 | 2015-03-02 | 3.664 | 98,921 | -37,265 | 0.05% | 362,420 |
| 2015-02-16 | 2015-02-12 | 3.217 | 136,186 | +37,953 | 0.06% | 438,102 |
| 2015-02-10 | 2015-02-06 | 3.157 | 98,233 | -30,215 | 0.07% | 310,157 |
| 2015-02-06 | 2015-02-04 | 3.157 | 128,448 | +30,215 | 0.09% | 405,557 |
| 2015-02-02 | 2015-01-29 | 3.574 | 98,233 | +37,266 | 0.07% | 351,122 |
| 2015-01-30 | 2015-01-28 | 4.170 | 60,967 | +2,685 | 0.04% | 254,239 |
| 2015-01-21 | 2015-01-19 | 3.038 | 58,282 | -134,289 | 0.04% | 177,073 |
| 2015-01-20 | 2015-01-16 | 3.098 | 192,571 | -33,572 | 0.13% | 596,545 |
| 2015-01-16 | 2015-01-14 | 3.068 | 226,143 | +4,563 | 0.16% | 693,742 |
| 2015-01-14 | 2015-01-12 | 3.097 | 221,580 | +10,171 | 0.15% | 686,280 |
| 2015-01-12 | 2015-01-08 | 2.829 | 211,409 | +18,910 | 0.15% | 598,037 |
| 2015-01-07 | 2015-01-05 | 2.774 | 192,499 | +18,382 | 0.12% | 534,072 |
| 2015-01-06 | 2015-01-02 | 2.747 | 174,117 | +18,382 | 0.11% | 478,337 |
| 2015-01-05 | 2014-12-31 | 2.774 | 155,735 | +76,838 | 0.10% | 432,073 |
| 2015-01-02 | 2014-12-29 | 2.829 | 78,897 | +15,155 | 0.05% | 223,185 |
| 2014-11-18 | 2014-11-14 | 5.222 | 63,742 | -80,147 | 0.04% | 332,888 |
| 2014-11-14 | 2014-11-12 | 4.978 | 143,889 | -10,294 | 0.09% | 716,225 |
| 2014-11-13 | 2014-11-11 | 5.630 | 154,183 | +5,698 | 0.10% | 868,116 |
| 2014-11-12 | 2014-11-10 | 5.467 | 148,485 | +70,221 | 0.09% | 811,801 |
| 2014-11-10 | 2014-11-06 | 4.950 | 78,264 | +8,088 | 0.05% | 387,440 |
| 2014-11-06 | 2014-11-04 | 4.542 | 70,176 | +5,882 | 0.04% | 318,769 |
| 2014-10-21 | 2014-10-17 | 4.461 | 64,294 | +9,191 | 0.04% | 286,804 |
| 2014-09-08 | 2014-09-04 | 8.976 | 55,103 | +11,397 | 0.04% | 494,607 |
| 2014-09-04 | 2014-09-02 | 9.248 | 43,706 | -7,720 | 0.03% | 404,195 |
| 2014-08-29 | 2014-08-27 | 8.568 | 51,426 | +323 | 0.04% | 440,620 |
| 2014-08-21 | 2014-08-19 | 9.248 | 51,103 | -1,838 | 0.04% | 472,603 |
| 2014-08-20 | 2014-08-18 | 8.840 | 52,941 | +7,353 | 0.04% | 468,001 |
| 2014-08-18 | 2014-08-14 | 7.616 | 45,588 | -11,397 | 0.04% | 347,200 |
| 2014-08-14 | 2014-08-12 | 7.834 | 56,985 | +19,301 | 0.04% | 446,400 |
| 2014-08-11 | 2014-08-07 | 7.616 | 37,684 | +17,464 | 0.02% | 287,003 |
| 2014-08-08 | 2014-08-06 | 7.725 | 20,220 | -16,085 | 0.01% | 156,196 |
| 2014-08-07 | 2014-08-05 | 7.507 | 36,305 | -29,412 | 0.02% | 272,550 |
| 2014-08-06 | 2014-08-04 | 8.813 | 65,717 | +36,305 | 0.04% | 579,154 |
| 2014-08-05 | 2014-08-01 | 8.704 | 29,412 | +9,192 | 0.02% | 256,003 |
| 2014-08-01 | 2014-07-30 | 8.595 | 20,220 | -9,192 | 0.01% | 173,796 |
| 2014-07-28 | 2014-07-24 | 8.813 | 29,412 | +2,298 | 0.02% | 259,203 |
| 2014-07-25 | 2014-07-23 | 8.922 | 27,114 | +5,974 | 0.02% | 241,901 |
| 2014-07-24 | 2014-07-22 | 8.813 | 21,140 | -16,084 | 0.01% | 186,303 |
| 2014-07-23 | 2014-07-21 | 8.704 | 37,224 | -27,114 | 0.02% | 323,999 |
| 2014-07-22 | 2014-07-18 | 8.378 | 64,338 | +64,338 | 0.04% | 539,001 |
| 2014-07-21 | 2014-07-17 | 8.378 | 0 | -7,812 | ||
| 2014-07-18 | 2014-07-16 | 8.595 | 7,812 | -9,927 | 0.00% | 67,146 |
| 2014-07-17 | 2014-07-15 | 8.922 | 17,739 | +17,004 | 0.01% | 158,261 |
| 2014-07-16 | 2014-07-14 | 8.922 | 735 | -20,221 | 0.00% | 6,557 |
| 2014-07-15 | 2014-07-11 | 7.942 | 20,956 | +20,221 | 0.01% | 166,442 |
| 2014-07-07 | 2014-07-03 | 7.398 | 735 | -1,839 | 0.00% | 5,438 |
| 2014-07-04 | 2014-07-02 | 7.398 | 2,574 | +1,839 | 0.00% | 19,044 |
| 2014-06-16 | 2014-06-12 | 6.310 | 735 | -9,191 | 0.00% | 4,638 |
| 2014-06-12 | 2014-06-10 | 5.375 | 9,926 | -5,056 | 0.01% | 53,350 |
| 2014-06-10 | 2014-06-06 | 4.744 | 14,982 | -4,136 | 0.01% | 71,070 |
| 2014-05-30 | 2014-05-28 | 4.483 | 19,118 | -4,595 | 0.01% | 85,698 |
| 2014-05-29 | 2014-05-27 | 4.657 | 23,713 | -22,978 | 0.02% | 110,423 |
| 2014-05-27 | 2014-05-23 | 3.264 | 46,691 | -4,596 | 0.03% | 152,400 |
| 2014-05-26 | 2014-05-22 | 3.242 | 51,287 | -6,433 | 0.03% | 166,286 |
| 2014-05-23 | 2014-05-21 | 3.242 | 57,720 | -4,596 | 0.04% | 187,143 |
| 2014-05-12 | 2014-05-08 | 2.742 | 62,316 | +4,596 | 0.04% | 170,856 |
| 2014-04-02 | 2014-03-31 | 3.046 | 57,720 | +13,786 | 0.04% | 175,839 |
| 2014-03-17 | 2014-03-13 | 2.894 | 43,934 | -5,974 | 0.03% | 127,149 |
| 2014-03-14 | 2014-03-12 | 3.046 | 49,908 | +9,191 | 0.03% | 152,040 |
| 2014-03-07 | 2014-03-05 | 3.351 | 40,717 | -13,327 | 0.03% | 136,445 |
| 2014-03-05 | 2014-03-03 | 3.155 | 54,044 | +30,790 | 0.04% | 170,520 |
| 2014-02-12 | 2014-02-10 | 2.655 | 23,254 | +9,651 | 0.02% | 61,733 |
| 2014-02-06 | 2014-02-04 | 2.807 | 13,603 | +3,677 | 0.01% | 38,184 |
| 2014-01-29 | 2014-01-27 | 2.785 | 9,926 | +4,595 | 0.01% | 27,647 |
| 2014-01-13 | 2014-01-09 | 3.003 | 5,331 | +2,298 | 0.00% | 16,008 |
| 2014-01-08 | 2014-01-06 | 3.155 | 3,033 | +2,298 | 0.00% | 9,570 |
| 2013-08-06 | 2013-08-02 | 2.198 | 735 | +735 | 0.00% | 1,615 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy