History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2025-10-13 | 2025-10-09 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-10-10 | 2025-10-08 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-10-09 | 2025-10-06 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2025-10-08 | 2025-10-03 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2025-10-06 | 2025-10-02 | 1.170 | 2,500 | +0 | 0.00% | 2,925 |
| 2025-10-03 | 2025-09-30 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2025-10-02 | 2025-09-29 | 1.150 | 2,500 | +0 | 0.00% | 2,875 |
| 2025-09-30 | 2025-09-26 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2025-09-29 | 2025-09-25 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,500 | +0 | 0.00% | 2,550 |
| 2025-09-25 | 2025-09-23 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-24 | 2025-09-22 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-23 | 2025-09-19 | 0.960 | 2,500 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,500 | +0 | 0.00% | 2,450 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-18 | 2025-09-16 | 0.930 | 2,500 | +0 | 0.00% | 2,325 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2025-09-16 | 2025-09-12 | 0.910 | 2,500 | +0 | 0.00% | 2,275 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,500 | +0 | 0.00% | 2,175 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-09-11 | 2025-09-09 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-09-10 | 2025-09-08 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-09-09 | 2025-09-05 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,500 | +0 | 0.00% | 2,375 |
| 2025-09-02 | 2025-08-29 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-08-29 | 2025-08-27 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-08-26 | 2025-08-22 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2025-08-25 | 2025-08-21 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2025-08-21 | 2025-08-19 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-08-12 | 2025-08-08 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-08-11 | 2025-08-07 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-08-07 | 2025-08-05 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-08-06 | 2025-08-04 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-08-05 | 2025-08-01 | 0.670 | 2,500 | +0 | 0.00% | 1,675 |
| 2025-08-04 | 2025-07-31 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-08-01 | 2025-07-30 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-31 | 2025-07-29 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-30 | 2025-07-28 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-29 | 2025-07-25 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2025-07-28 | 2025-07-24 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,500 | +0 | 0.00% | 1,775 |
| 2025-07-24 | 2025-07-22 | 0.680 | 2,500 | +0 | 0.00% | 1,700 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,500 | +0 | 0.00% | 1,650 |
| 2025-07-22 | 2025-07-18 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-21 | 2025-07-17 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2025-07-17 | 2025-07-15 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2025-07-15 | 2025-07-11 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2025-07-10 | 2025-07-08 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-07-07 | 2025-07-03 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-07-04 | 2025-07-02 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-06-30 | 2025-06-26 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2025-06-26 | 2025-06-24 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-25 | 2025-06-23 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-24 | 2025-06-20 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-06-23 | 2025-06-19 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2025-06-20 | 2025-06-18 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2025-06-19 | 2025-06-17 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-06-18 | 2025-06-16 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-06-17 | 2025-06-13 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-06-16 | 2025-06-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-06-13 | 2025-06-11 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2025-06-12 | 2025-06-10 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-11 | 2025-06-09 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2025-06-10 | 2025-06-06 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2025-06-09 | 2025-06-05 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-06 | 2025-06-04 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-06-05 | 2025-06-03 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2025-06-04 | 2025-06-02 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-03 | 2025-05-30 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-06-02 | 2025-05-29 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-29 | 2025-05-27 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-28 | 2025-05-26 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-27 | 2025-05-23 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-26 | 2025-05-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-23 | 2025-05-21 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-22 | 2025-05-20 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-21 | 2025-05-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-20 | 2025-05-16 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-16 | 2025-05-14 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-15 | 2025-05-13 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-05-13 | 2025-05-09 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-09 | 2025-05-07 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-05-07 | 2025-05-02 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-06 | 2025-04-30 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-05-02 | 2025-04-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-30 | 2025-04-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-29 | 2025-04-25 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-25 | 2025-04-23 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-24 | 2025-04-22 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-22 | 2025-04-16 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-17 | 2025-04-15 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-16 | 2025-04-14 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-04-15 | 2025-04-11 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-04-14 | 2025-04-10 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.249 | 2,500 | +0 | 0.00% | 622 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2025-04-08 | 2025-04-03 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-04-07 | 2025-04-02 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-04-03 | 2025-04-01 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-04-02 | 2025-03-31 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-31 | 2025-03-27 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-03-28 | 2025-03-26 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-26 | 2025-03-24 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-03-24 | 2025-03-20 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-03-14 | 2025-03-12 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-13 | 2025-03-11 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2025-03-11 | 2025-03-07 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-03-06 | 2025-03-04 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-03-05 | 2025-03-03 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-03-04 | 2025-02-28 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2025-03-03 | 2025-02-27 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2025-02-28 | 2025-02-26 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2025-02-27 | 2025-02-25 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-26 | 2025-02-24 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-25 | 2025-02-21 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-02-24 | 2025-02-20 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-02-21 | 2025-02-19 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-02-20 | 2025-02-18 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-02-19 | 2025-02-17 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-18 | 2025-02-14 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-02-17 | 2025-02-13 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2025-02-13 | 2025-02-11 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-02-12 | 2025-02-10 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-02-11 | 2025-02-07 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-02-10 | 2025-02-06 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-02-07 | 2025-02-05 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-02-06 | 2025-02-04 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2025-02-05 | 2025-02-03 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2025-01-27 | 2025-01-23 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2025-01-24 | 2025-01-22 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-01-23 | 2025-01-21 | 0.485 | 2,500 | +0 | 0.00% | 1,212 |
| 2025-01-22 | 2025-01-20 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-01-21 | 2025-01-17 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-01-17 | 2025-01-15 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-01-16 | 2025-01-14 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-01-15 | 2025-01-13 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-01-14 | 2025-01-10 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-01-13 | 2025-01-09 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2025-01-10 | 2025-01-08 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2025-01-09 | 2025-01-07 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2025-01-08 | 2025-01-06 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2025-01-07 | 2025-01-03 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2025-01-06 | 2025-01-02 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2025-01-03 | 2024-12-31 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2025-01-02 | 2024-12-27 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-12-30 | 2024-12-24 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-12-27 | 2024-12-20 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-12-23 | 2024-12-19 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2024-12-20 | 2024-12-18 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-12-19 | 2024-12-17 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-12-18 | 2024-12-16 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-12-17 | 2024-12-13 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-12-16 | 2024-12-12 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-12-13 | 2024-12-11 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-12-12 | 2024-12-10 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-12-11 | 2024-12-09 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.520 | 2,500 | +0 | 0.00% | 1,300 |
| 2024-12-09 | 2024-12-05 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-12-04 | 2024-12-02 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-12-03 | 2024-11-29 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-12-02 | 2024-11-28 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-11-29 | 2024-11-27 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-11-28 | 2024-11-26 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-11-27 | 2024-11-25 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-11-26 | 2024-11-22 | 0.465 | 2,500 | +0 | 0.00% | 1,162 |
| 2024-11-25 | 2024-11-21 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-11-22 | 2024-11-20 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-11-21 | 2024-11-19 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-11-20 | 2024-11-18 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-11-19 | 2024-11-15 | 0.415 | 2,500 | +0 | 0.00% | 1,038 |
| 2024-11-18 | 2024-11-14 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-11-15 | 2024-11-13 | 0.425 | 2,500 | +0 | 0.00% | 1,062 |
| 2024-11-14 | 2024-11-12 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-11-13 | 2024-11-11 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2024-11-12 | 2024-11-08 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2024-11-08 | 2024-11-06 | 0.440 | 2,500 | +0 | 0.00% | 1,100 |
| 2024-11-07 | 2024-11-05 | 0.435 | 2,500 | +0 | 0.00% | 1,088 |
| 2024-11-06 | 2024-11-04 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-11-05 | 2024-11-01 | 0.470 | 2,500 | +0 | 0.00% | 1,175 |
| 2024-11-04 | 2024-10-31 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2024-11-01 | 2024-10-30 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2024-10-31 | 2024-10-29 | 0.450 | 2,500 | +0 | 0.00% | 1,125 |
| 2024-10-30 | 2024-10-28 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-10-29 | 2024-10-25 | 0.445 | 2,500 | +0 | 0.00% | 1,112 |
| 2024-10-28 | 2024-10-24 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2024-10-25 | 2024-10-23 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,500 | +0 | 0.00% | 975 |
| 2024-10-23 | 2024-10-21 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2024-10-22 | 2024-10-18 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2024-10-21 | 2024-10-17 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-10-18 | 2024-10-16 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2024-10-17 | 2024-10-15 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-10-15 | 2024-10-10 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,500 | +0 | 0.00% | 1,150 |
| 2024-10-10 | 2024-10-08 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,500 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2024-10-07 | 2024-10-03 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,500 | +0 | 0.00% | 1,525 |
| 2024-10-03 | 2024-09-30 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2024-10-02 | 2024-09-27 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-09-30 | 2024-09-26 | 0.214 | 2,500 | +0 | 0.00% | 535 |
| 2024-09-27 | 2024-09-25 | 0.209 | 2,500 | +0 | 0.00% | 522 |
| 2024-09-26 | 2024-09-24 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-09-25 | 2024-09-23 | 0.206 | 2,500 | +0 | 0.00% | 515 |
| 2024-09-24 | 2024-09-20 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2024-09-23 | 2024-09-19 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-09-20 | 2024-09-17 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-09-19 | 2024-09-16 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-09-17 | 2024-09-13 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-09-16 | 2024-09-12 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-09-13 | 2024-09-11 | 0.200 | 2,500 | +0 | 0.00% | 500 |
| 2024-09-12 | 2024-09-10 | 0.207 | 2,500 | +0 | 0.00% | 518 |
| 2024-09-11 | 2024-09-09 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-09-10 | 2024-09-05 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-09-09 | 2024-09-04 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-09-05 | 2024-09-03 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-09-04 | 2024-09-02 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-09-03 | 2024-08-30 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2024-09-02 | 2024-08-29 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2024-08-30 | 2024-08-28 | 0.201 | 2,500 | +0 | 0.00% | 503 |
| 2024-08-29 | 2024-08-27 | 0.203 | 2,500 | +0 | 0.00% | 508 |
| 2024-08-28 | 2024-08-26 | 0.212 | 2,500 | +0 | 0.00% | 530 |
| 2024-08-27 | 2024-08-23 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2024-08-26 | 2024-08-22 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2024-08-23 | 2024-08-21 | 0.192 | 2,500 | +0 | 0.00% | 480 |
| 2024-08-22 | 2024-08-20 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-08-21 | 2024-08-19 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2024-08-20 | 2024-08-16 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2024-08-19 | 2024-08-15 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-08-16 | 2024-08-14 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-08-15 | 2024-08-13 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-08-14 | 2024-08-12 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-08-13 | 2024-08-09 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-08-12 | 2024-08-08 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-08-09 | 2024-08-07 | 0.190 | 2,500 | +0 | 0.00% | 475 |
| 2024-08-08 | 2024-08-06 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2024-08-07 | 2024-08-05 | 0.193 | 2,500 | +0 | 0.00% | 482 |
| 2024-08-06 | 2024-08-02 | 0.202 | 2,500 | +0 | 0.00% | 505 |
| 2024-08-05 | 2024-08-01 | 0.210 | 2,500 | +0 | 0.00% | 525 |
| 2024-08-02 | 2024-07-31 | 0.216 | 2,500 | +0 | 0.00% | 540 |
| 2024-08-01 | 2024-07-30 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2024-07-31 | 2024-07-29 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-07-30 | 2024-07-26 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-07-29 | 2024-07-25 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2024-07-26 | 2024-07-24 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-07-25 | 2024-07-23 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2024-07-24 | 2024-07-22 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2024-07-23 | 2024-07-19 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2024-07-22 | 2024-07-18 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-07-19 | 2024-07-17 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-07-18 | 2024-07-16 | 0.225 | 2,500 | +0 | 0.00% | 562 |
| 2024-07-17 | 2024-07-15 | 0.217 | 2,500 | +0 | 0.00% | 542 |
| 2024-07-16 | 2024-07-12 | 0.222 | 2,500 | +0 | 0.00% | 555 |
| 2024-07-15 | 2024-07-11 | 0.204 | 2,500 | +0 | 0.00% | 510 |
| 2024-07-12 | 2024-07-10 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-07-11 | 2024-07-09 | 0.219 | 2,500 | +0 | 0.00% | 548 |
| 2024-07-10 | 2024-07-08 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-07-09 | 2024-07-05 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-07-08 | 2024-07-04 | 0.205 | 2,500 | +0 | 0.00% | 512 |
| 2024-07-05 | 2024-07-03 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-07-04 | 2024-07-02 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-07-03 | 2024-06-28 | 0.218 | 2,500 | +0 | 0.00% | 545 |
| 2024-07-02 | 2024-06-27 | 0.213 | 2,500 | +0 | 0.00% | 532 |
| 2024-06-28 | 2024-06-26 | 0.173 | 2,500 | +0 | 0.00% | 432 |
| 2024-06-27 | 2024-06-25 | 0.220 | 2,500 | +0 | 0.00% | 550 |
| 2024-06-26 | 2024-06-24 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2024-06-25 | 2024-06-21 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2024-06-24 | 2024-06-20 | 0.232 | 2,500 | +0 | 0.00% | 580 |
| 2024-06-21 | 2024-06-19 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-06-20 | 2024-06-18 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-06-19 | 2024-06-17 | 0.227 | 2,500 | +0 | 0.00% | 568 |
| 2024-06-18 | 2024-06-14 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-06-17 | 2024-06-13 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-06-14 | 2024-06-12 | 0.237 | 2,500 | +0 | 0.00% | 592 |
| 2024-06-13 | 2024-06-11 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-06-12 | 2024-06-07 | 0.226 | 2,500 | +0 | 0.00% | 565 |
| 2024-06-11 | 2024-06-06 | 0.235 | 2,500 | +0 | 0.00% | 588 |
| 2024-06-07 | 2024-06-05 | 0.244 | 2,500 | +0 | 0.00% | 610 |
| 2024-06-06 | 2024-06-04 | 0.233 | 2,500 | +0 | 0.00% | 582 |
| 2024-06-05 | 2024-06-03 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2024-06-04 | 2024-05-31 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-06-03 | 2024-05-30 | 0.229 | 2,500 | +0 | 0.00% | 572 |
| 2024-05-31 | 2024-05-29 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-05-30 | 2024-05-28 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-05-29 | 2024-05-27 | 0.230 | 2,500 | +0 | 0.00% | 575 |
| 2024-05-28 | 2024-05-24 | 0.236 | 2,500 | +0 | 0.00% | 590 |
| 2024-05-27 | 2024-05-23 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-05-24 | 2024-05-22 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-05-23 | 2024-05-21 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2024-05-22 | 2024-05-20 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2024-05-21 | 2024-05-17 | 0.243 | 2,500 | +0 | 0.00% | 608 |
| 2024-05-20 | 2024-05-16 | 0.241 | 2,500 | +0 | 0.00% | 602 |
| 2024-05-17 | 2024-05-14 | 0.242 | 2,500 | +0 | 0.00% | 605 |
| 2024-05-16 | 2024-05-13 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-05-14 | 2024-05-10 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,500 | +0 | 0.00% | 600 |
| 2024-05-10 | 2024-05-08 | 0.238 | 2,500 | +0 | 0.00% | 595 |
| 2024-05-09 | 2024-05-07 | 0.245 | 2,500 | +0 | 0.00% | 612 |
| 2024-05-08 | 2024-05-06 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-05-07 | 2024-05-03 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-05-06 | 2024-05-02 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-05-03 | 2024-04-30 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-05-02 | 2024-04-29 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-04-30 | 2024-04-26 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2024-04-29 | 2024-04-25 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-04-26 | 2024-04-24 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2024-04-25 | 2024-04-23 | 0.234 | 2,500 | +0 | 0.00% | 585 |
| 2024-04-24 | 2024-04-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-04-23 | 2024-04-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-04-22 | 2024-04-18 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-04-19 | 2024-04-17 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-04-18 | 2024-04-16 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-04-16 | 2024-04-12 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-04-15 | 2024-04-11 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-04-12 | 2024-04-10 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-04-11 | 2024-04-09 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-04-10 | 2024-04-08 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-04-09 | 2024-04-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-04-08 | 2024-04-03 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-04-05 | 2024-04-02 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-04-03 | 2024-03-28 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-04-02 | 2024-03-27 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-28 | 2024-03-26 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-03-27 | 2024-03-25 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-03-26 | 2024-03-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-03-25 | 2024-03-21 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-22 | 2024-03-20 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2024-03-21 | 2024-03-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-20 | 2024-03-18 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-19 | 2024-03-15 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-03-15 | 2024-03-13 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-03-14 | 2024-03-12 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-03-13 | 2024-03-11 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-03-12 | 2024-03-08 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-11 | 2024-03-07 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-03-08 | 2024-03-06 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-03-07 | 2024-03-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-03-06 | 2024-03-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-03-05 | 2024-03-01 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-03-04 | 2024-02-29 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-03-01 | 2024-02-28 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-29 | 2024-02-27 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-02-28 | 2024-02-26 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-02-27 | 2024-02-23 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-02-23 | 2024-02-21 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2024-02-22 | 2024-02-20 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-02-21 | 2024-02-19 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-20 | 2024-02-16 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-19 | 2024-02-15 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2024-02-16 | 2024-02-14 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-15 | 2024-02-09 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-02-14 | 2024-02-07 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-08 | 2024-02-06 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-07 | 2024-02-05 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2024-02-06 | 2024-02-02 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-02-05 | 2024-02-01 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-02-02 | 2024-01-31 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2024-01-31 | 2024-01-29 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-01-30 | 2024-01-26 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-01-29 | 2024-01-25 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-01-26 | 2024-01-24 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2024-01-25 | 2024-01-23 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-24 | 2024-01-22 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-01-23 | 2024-01-19 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-01-22 | 2024-01-18 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-01-19 | 2024-01-17 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-01-18 | 2024-01-16 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2024-01-17 | 2024-01-15 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2024-01-16 | 2024-01-12 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2024-01-15 | 2024-01-11 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-01-12 | 2024-01-10 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-01-11 | 2024-01-09 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-01-10 | 2024-01-08 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-01-09 | 2024-01-05 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-01-08 | 2024-01-04 | 0.325 | 2,500 | +0 | 0.00% | 812 |
| 2024-01-05 | 2024-01-03 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-01-04 | 2024-01-02 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-01-03 | 2023-12-29 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2024-01-02 | 2023-12-28 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2023-12-29 | 2023-12-27 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2023-12-28 | 2023-12-22 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-12-27 | 2023-12-21 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-12-22 | 2023-12-20 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-12-21 | 2023-12-19 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-12-20 | 2023-12-18 | 0.265 | 2,500 | +0 | 0.00% | 662 |
| 2023-12-19 | 2023-12-15 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-12-18 | 2023-12-14 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2023-12-15 | 2023-12-13 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-12-14 | 2023-12-12 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-12-13 | 2023-12-11 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2023-12-12 | 2023-12-08 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2023-12-08 | 2023-12-06 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2023-12-07 | 2023-12-05 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2023-12-06 | 2023-12-04 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2023-12-04 | 2023-11-30 | 0.330 | 2,500 | +0 | 0.00% | 825 |
| 2023-12-01 | 2023-11-29 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-11-30 | 2023-11-28 | 0.370 | 2,500 | +0 | 0.00% | 925 |
| 2023-11-29 | 2023-11-27 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-11-28 | 2023-11-24 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-11-27 | 2023-11-23 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2023-11-24 | 2023-11-22 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2023-11-23 | 2023-11-21 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2023-11-22 | 2023-11-20 | 0.345 | 2,500 | +0 | 0.00% | 862 |
| 2023-11-21 | 2023-11-17 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2023-11-20 | 2023-11-16 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-11-17 | 2023-11-15 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2023-11-16 | 2023-11-14 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-11-15 | 2023-11-13 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2023-11-14 | 2023-11-10 | 0.375 | 2,500 | +0 | 0.00% | 938 |
| 2023-11-13 | 2023-11-09 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2023-11-10 | 2023-11-08 | 0.355 | 2,500 | +0 | 0.00% | 888 |
| 2023-11-09 | 2023-11-07 | 0.365 | 2,500 | +0 | 0.00% | 912 |
| 2023-11-08 | 2023-11-06 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2023-11-07 | 2023-11-03 | 0.385 | 2,500 | +0 | 0.00% | 962 |
| 2023-11-06 | 2023-11-02 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2023-11-03 | 2023-11-01 | 0.430 | 2,500 | +0 | 0.00% | 1,075 |
| 2023-11-02 | 2023-10-31 | 0.455 | 2,500 | +0 | 0.00% | 1,138 |
| 2023-11-01 | 2023-10-30 | 0.475 | 2,500 | +0 | 0.00% | 1,188 |
| 2023-10-31 | 2023-10-27 | 0.480 | 2,500 | +0 | 0.00% | 1,200 |
| 2023-10-30 | 2023-10-26 | 0.500 | 2,500 | +0 | 0.00% | 1,250 |
| 2023-10-27 | 2023-10-25 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2023-10-26 | 2023-10-24 | 0.530 | 2,500 | +0 | 0.00% | 1,325 |
| 2023-10-25 | 2023-10-20 | 0.490 | 2,500 | +0 | 0.00% | 1,225 |
| 2023-10-24 | 2023-10-19 | 0.495 | 2,500 | +0 | 0.00% | 1,238 |
| 2023-10-20 | 2023-10-18 | 0.510 | 2,500 | +0 | 0.00% | 1,275 |
| 2023-10-19 | 2023-10-17 | 0.540 | 2,500 | +0 | 0.00% | 1,350 |
| 2023-10-18 | 2023-10-16 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-10-17 | 2023-10-13 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2023-10-16 | 2023-10-12 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2023-10-13 | 2023-10-11 | 0.580 | 2,500 | +0 | 0.00% | 1,450 |
| 2023-10-12 | 2023-10-10 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-10-11 | 2023-10-09 | 0.550 | 2,500 | +0 | 0.00% | 1,375 |
| 2023-10-10 | 2023-10-06 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-10-09 | 2023-10-05 | 0.600 | 2,500 | +0 | 0.00% | 1,500 |
| 2023-10-06 | 2023-10-04 | 0.700 | 2,500 | +0 | 0.00% | 1,750 |
| 2023-10-05 | 2023-10-03 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2023-10-04 | 2023-09-29 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-10-03 | 2023-09-28 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2023-09-29 | 2023-09-27 | 0.730 | 2,500 | +0 | 0.00% | 1,825 |
| 2023-09-28 | 2023-09-26 | 0.720 | 2,500 | +0 | 0.00% | 1,800 |
| 2023-09-27 | 2023-09-25 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-09-26 | 2023-09-22 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2023-09-25 | 2023-09-21 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2023-09-22 | 2023-09-20 | 0.740 | 2,500 | +0 | 0.00% | 1,850 |
| 2023-09-21 | 2023-09-19 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2023-09-20 | 2023-09-18 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2023-09-19 | 2023-09-15 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-09-18 | 2023-09-14 | 0.780 | 2,500 | +0 | 0.00% | 1,950 |
| 2023-09-15 | 2023-09-13 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-09-14 | 2023-09-12 | 0.800 | 2,500 | +0 | 0.00% | 2,000 |
| 2023-09-13 | 2023-09-11 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-09-12 | 2023-09-07 | 0.820 | 2,500 | +0 | 0.00% | 2,050 |
| 2023-09-11 | 2023-09-06 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2023-09-07 | 2023-09-05 | 0.790 | 2,500 | +0 | 0.00% | 1,975 |
| 2023-09-06 | 2023-09-04 | 0.810 | 2,500 | +0 | 0.00% | 2,025 |
| 2023-09-05 | 2023-08-31 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2023-09-04 | 2023-08-30 | 0.850 | 2,500 | +0 | 0.00% | 2,125 |
| 2023-08-31 | 2023-08-29 | 0.750 | 2,500 | +0 | 0.00% | 1,875 |
| 2023-08-30 | 2023-08-28 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2023-08-29 | 2023-08-25 | 0.760 | 2,500 | +0 | 0.00% | 1,900 |
| 2023-08-28 | 2023-08-24 | 0.590 | 2,500 | +0 | 0.00% | 1,475 |
| 2023-08-25 | 2023-08-23 | 0.620 | 2,500 | +0 | 0.00% | 1,550 |
| 2023-08-24 | 2023-08-22 | 0.690 | 2,500 | +0 | 0.00% | 1,725 |
| 2023-08-23 | 2023-08-21 | 0.770 | 2,500 | +0 | 0.00% | 1,925 |
| 2023-08-22 | 2023-08-18 | 0.830 | 2,500 | +0 | 0.00% | 2,075 |
| 2023-08-21 | 2023-08-17 | 0.840 | 2,500 | +0 | 0.00% | 2,100 |
| 2023-08-18 | 2023-08-16 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2023-08-17 | 2023-08-15 | 0.890 | 2,500 | +0 | 0.00% | 2,225 |
| 2023-08-16 | 2023-08-14 | 0.970 | 2,500 | +0 | 0.00% | 2,425 |
| 2023-08-15 | 2023-08-11 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-08-14 | 2023-08-10 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-08-11 | 2023-08-09 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-08-10 | 2023-08-08 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-08-09 | 2023-08-07 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-08-08 | 2023-08-04 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-08-07 | 2023-08-03 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-08-04 | 2023-08-02 | 1.030 | 2,500 | +0 | 0.00% | 2,575 |
| 2023-08-03 | 2023-08-01 | 1.010 | 2,500 | +0 | 0.00% | 2,525 |
| 2023-08-02 | 2023-07-31 | 1.040 | 2,500 | +0 | 0.00% | 2,600 |
| 2023-08-01 | 2023-07-28 | 1.000 | 2,500 | +0 | 0.00% | 2,500 |
| 2023-07-31 | 2023-07-27 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2023-07-28 | 2023-07-26 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2023-07-27 | 2023-07-25 | 1.060 | 2,500 | +0 | 0.00% | 2,650 |
| 2023-07-26 | 2023-07-24 | 1.050 | 2,500 | +0 | 0.00% | 2,625 |
| 2023-07-25 | 2023-07-21 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-07-24 | 2023-07-20 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-07-21 | 2023-07-19 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2023-07-20 | 2023-07-18 | 1.100 | 2,500 | +0 | 0.00% | 2,750 |
| 2023-07-19 | 2023-07-14 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2023-07-18 | 2023-07-13 | 1.070 | 2,500 | +0 | 0.00% | 2,675 |
| 2023-07-14 | 2023-07-12 | 1.090 | 2,500 | +0 | 0.00% | 2,725 |
| 2023-07-13 | 2023-07-11 | 1.110 | 2,500 | +0 | 0.00% | 2,775 |
| 2023-07-12 | 2023-07-10 | 1.130 | 2,500 | +0 | 0.00% | 2,825 |
| 2023-07-11 | 2023-07-07 | 1.080 | 2,500 | +0 | 0.00% | 2,700 |
| 2023-07-10 | 2023-07-06 | 1.120 | 2,500 | +0 | 0.00% | 2,800 |
| 2023-07-07 | 2023-07-05 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2023-07-06 | 2023-07-04 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2023-07-05 | 2023-07-03 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-07-04 | 2023-06-30 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2023-07-03 | 2023-06-29 | 1.530 | 2,500 | +0 | 0.00% | 3,825 |
| 2023-06-30 | 2023-06-28 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2023-06-29 | 2023-06-27 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2023-06-28 | 2023-06-26 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2023-06-27 | 2023-06-23 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-06-26 | 2023-06-21 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2023-06-23 | 2023-06-20 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2023-06-21 | 2023-06-19 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-06-20 | 2023-06-16 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2023-06-19 | 2023-06-15 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-06-16 | 2023-06-14 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-06-15 | 2023-06-13 | 1.260 | 2,500 | +0 | 0.00% | 3,150 |
| 2023-06-14 | 2023-06-12 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-06-13 | 2023-06-09 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2023-06-12 | 2023-06-08 | 1.350 | 2,500 | +0 | 0.00% | 3,375 |
| 2023-06-09 | 2023-06-07 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-06-08 | 2023-06-06 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-06-07 | 2023-06-05 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-06-06 | 2023-06-02 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-06-05 | 2023-06-01 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-06-02 | 2023-05-31 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-06-01 | 2023-05-30 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-05-31 | 2023-05-29 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-05-30 | 2023-05-25 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-05-29 | 2023-05-24 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-05-25 | 2023-05-23 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-05-24 | 2023-05-22 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-05-23 | 2023-05-19 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-05-22 | 2023-05-18 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-05-19 | 2023-05-17 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-05-18 | 2023-05-16 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-05-17 | 2023-05-15 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-05-16 | 2023-05-12 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-05-15 | 2023-05-11 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-05-12 | 2023-05-10 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-05-11 | 2023-05-09 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-05-10 | 2023-05-08 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2023-05-09 | 2023-05-05 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-05-08 | 2023-05-04 | 1.280 | 2,500 | +0 | 0.00% | 3,200 |
| 2023-05-05 | 2023-05-03 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-05-04 | 2023-05-02 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-05-03 | 2023-04-28 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-05-02 | 2023-04-27 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-04-28 | 2023-04-26 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-04-27 | 2023-04-25 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2023-04-26 | 2023-04-24 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2023-04-25 | 2023-04-21 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2023-04-24 | 2023-04-20 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2023-04-21 | 2023-04-19 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-04-20 | 2023-04-18 | 1.320 | 2,500 | +0 | 0.00% | 3,300 |
| 2023-04-19 | 2023-04-17 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-04-18 | 2023-04-14 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-04-17 | 2023-04-13 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-04-14 | 2023-04-12 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2023-04-13 | 2023-04-11 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-04-12 | 2023-04-06 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2023-04-11 | 2023-04-04 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-04-06 | 2023-04-03 | 1.400 | 2,500 | +0 | 0.00% | 3,500 |
| 2023-04-04 | 2023-03-31 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2023-04-03 | 2023-03-30 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-03-31 | 2023-03-29 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-03-30 | 2023-03-28 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2023-03-29 | 2023-03-27 | 1.290 | 2,500 | +0 | 0.00% | 3,225 |
| 2023-03-28 | 2023-03-24 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-03-27 | 2023-03-23 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2023-03-24 | 2023-03-22 | 1.270 | 2,500 | +0 | 0.00% | 3,175 |
| 2023-03-23 | 2023-03-21 | 1.300 | 2,500 | +0 | 0.00% | 3,250 |
| 2023-03-22 | 2023-03-20 | 1.330 | 2,500 | +0 | 0.00% | 3,325 |
| 2023-03-21 | 2023-03-17 | 1.360 | 2,500 | +0 | 0.00% | 3,400 |
| 2023-03-20 | 2023-03-16 | 1.470 | 2,500 | +0 | 0.00% | 3,675 |
| 2023-03-17 | 2023-03-15 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2023-03-16 | 2023-03-14 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2023-03-15 | 2023-03-13 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2023-03-14 | 2023-03-10 | 1.490 | 2,500 | +0 | 0.00% | 3,725 |
| 2023-03-13 | 2023-03-09 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2023-03-10 | 2023-03-08 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-03-09 | 2023-03-07 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-03-08 | 2023-03-06 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-03-07 | 2023-03-03 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-03-06 | 2023-03-02 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-03-03 | 2023-03-01 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-03-02 | 2023-02-28 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2023-03-01 | 2023-02-27 | 1.500 | 2,500 | +0 | 0.00% | 3,750 |
| 2023-02-28 | 2023-02-24 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-02-27 | 2023-02-23 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-02-24 | 2023-02-22 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2023-02-23 | 2023-02-21 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2023-02-22 | 2023-02-20 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2023-02-21 | 2023-02-17 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2023-02-20 | 2023-02-16 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-02-17 | 2023-02-15 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-02-16 | 2023-02-14 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2023-02-15 | 2023-02-13 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-02-14 | 2023-02-10 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2023-02-13 | 2023-02-09 | 1.640 | 2,500 | +0 | 0.00% | 4,100 |
| 2023-02-10 | 2023-02-08 | 1.570 | 2,500 | +0 | 0.00% | 3,925 |
| 2023-02-09 | 2023-02-07 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-02-08 | 2023-02-06 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2023-02-07 | 2023-02-03 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2023-02-06 | 2023-02-02 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2023-02-03 | 2023-02-01 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-02-02 | 2023-01-31 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2023-02-01 | 2023-01-30 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-01-31 | 2023-01-27 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2023-01-30 | 2023-01-26 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2023-01-27 | 2023-01-20 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2023-01-26 | 2023-01-19 | 1.690 | 2,500 | +0 | 0.00% | 4,225 |
| 2023-01-20 | 2023-01-18 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-01-19 | 2023-01-17 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-01-18 | 2023-01-16 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-01-17 | 2023-01-13 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-01-16 | 2023-01-12 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-01-13 | 2023-01-11 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2023-01-12 | 2023-01-10 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2023-01-11 | 2023-01-09 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2023-01-10 | 2023-01-06 | 1.580 | 2,500 | +0 | 0.00% | 3,950 |
| 2023-01-09 | 2023-01-05 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2023-01-06 | 2023-01-04 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2023-01-05 | 2023-01-03 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2023-01-04 | 2022-12-30 | 2.180 | 2,500 | +0 | 0.00% | 5,450 |
| 2023-01-03 | 2022-12-29 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2022-12-30 | 2022-12-28 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2022-12-29 | 2022-12-23 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2022-12-28 | 2022-12-22 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2022-12-23 | 2022-12-21 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-12-22 | 2022-12-20 | 1.550 | 2,500 | +0 | 0.00% | 3,875 |
| 2022-12-21 | 2022-12-19 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2022-12-20 | 2022-12-16 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2022-12-19 | 2022-12-15 | 1.450 | 2,500 | +0 | 0.00% | 3,625 |
| 2022-12-16 | 2022-12-14 | 1.430 | 2,500 | +0 | 0.00% | 3,575 |
| 2022-12-15 | 2022-12-13 | 1.390 | 2,500 | +0 | 0.00% | 3,475 |
| 2022-12-14 | 2022-12-12 | 1.370 | 2,500 | +0 | 0.00% | 3,425 |
| 2022-12-13 | 2022-12-09 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2022-12-12 | 2022-12-08 | 1.340 | 2,500 | +0 | 0.00% | 3,350 |
| 2022-12-09 | 2022-12-07 | 1.380 | 2,500 | +0 | 0.00% | 3,450 |
| 2022-12-08 | 2022-12-06 | 1.310 | 2,500 | +0 | 0.00% | 3,275 |
| 2022-12-07 | 2022-12-05 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2022-12-06 | 2022-12-02 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2022-12-05 | 2022-12-01 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-12-02 | 2022-11-30 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2022-12-01 | 2022-11-29 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2022-11-30 | 2022-11-28 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2022-11-29 | 2022-11-25 | 1.230 | 2,500 | +0 | 0.00% | 3,075 |
| 2022-11-28 | 2022-11-24 | 1.220 | 2,500 | +0 | 0.00% | 3,050 |
| 2022-11-25 | 2022-11-23 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2022-11-24 | 2022-11-22 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2022-11-23 | 2022-11-21 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2022-11-22 | 2022-11-18 | 1.140 | 2,500 | +0 | 0.00% | 2,850 |
| 2022-11-21 | 2022-11-17 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2022-11-18 | 2022-11-16 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2022-11-17 | 2022-11-15 | 1.180 | 2,500 | +0 | 0.00% | 2,950 |
| 2022-11-16 | 2022-11-14 | 1.160 | 2,500 | +0 | 0.00% | 2,900 |
| 2022-11-15 | 2022-11-11 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2022-11-14 | 2022-11-10 | 1.200 | 2,500 | +0 | 0.00% | 3,000 |
| 2022-11-11 | 2022-11-09 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2022-11-10 | 2022-11-08 | 1.190 | 2,500 | +0 | 0.00% | 2,975 |
| 2022-11-09 | 2022-11-07 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2022-11-08 | 2022-11-04 | 1.210 | 2,500 | +0 | 0.00% | 3,025 |
| 2022-11-07 | 2022-11-03 | 1.240 | 2,500 | +0 | 0.00% | 3,100 |
| 2022-11-04 | 2022-11-02 | 1.250 | 2,500 | +0 | 0.00% | 3,125 |
| 2022-11-03 | 2022-11-01 | 1.440 | 2,500 | +0 | 0.00% | 3,600 |
| 2022-11-02 | 2022-10-31 | 1.540 | 2,500 | +0 | 0.00% | 3,850 |
| 2022-11-01 | 2022-10-28 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2022-10-31 | 2022-10-27 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2022-10-28 | 2022-10-26 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2022-10-27 | 2022-10-25 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2022-10-26 | 2022-10-24 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2022-10-25 | 2022-10-21 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2022-10-24 | 2022-10-20 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2022-10-21 | 2022-10-19 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2022-10-20 | 2022-10-18 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2022-10-19 | 2022-10-17 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2022-10-18 | 2022-10-14 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2022-10-17 | 2022-10-13 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2022-10-14 | 2022-10-12 | 1.860 | 2,500 | +0 | 0.00% | 4,650 |
| 2022-10-13 | 2022-10-11 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2022-10-12 | 2022-10-10 | 1.910 | 2,500 | +0 | 0.00% | 4,775 |
| 2022-10-11 | 2022-10-07 | 1.900 | 2,500 | +0 | 0.00% | 4,750 |
| 2022-10-10 | 2022-10-06 | 1.870 | 2,500 | +0 | 0.00% | 4,675 |
| 2022-10-07 | 2022-10-05 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2022-10-06 | 2022-10-03 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2022-10-05 | 2022-09-30 | 1.870 | 2,500 | +0 | 0.00% | 4,675 |
| 2022-10-03 | 2022-09-29 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2022-09-30 | 2022-09-28 | 1.850 | 2,500 | +0 | 0.00% | 4,625 |
| 2022-09-29 | 2022-09-27 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2022-09-28 | 2022-09-26 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2022-09-27 | 2022-09-23 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2022-09-26 | 2022-09-22 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2022-09-23 | 2022-09-21 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2022-09-22 | 2022-09-20 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2022-09-21 | 2022-09-19 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2022-09-20 | 2022-09-16 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2022-09-19 | 2022-09-15 | 1.840 | 2,500 | +0 | 0.00% | 4,600 |
| 2022-09-16 | 2022-09-14 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2022-09-15 | 2022-09-13 | 1.830 | 2,500 | +0 | 0.00% | 4,575 |
| 2022-09-14 | 2022-09-09 | 1.810 | 2,500 | +0 | 0.00% | 4,525 |
| 2022-09-13 | 2022-09-08 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2022-09-09 | 2022-09-07 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2022-09-08 | 2022-09-06 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2022-09-07 | 2022-09-05 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2022-09-06 | 2022-09-02 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2022-09-05 | 2022-09-01 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2022-09-02 | 2022-08-31 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2022-09-01 | 2022-08-30 | 1.670 | 2,500 | +0 | 0.00% | 4,175 |
| 2022-08-31 | 2022-08-29 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2022-08-30 | 2022-08-26 | 1.560 | 2,500 | +0 | 0.00% | 3,900 |
| 2022-08-29 | 2022-08-25 | 1.590 | 2,500 | +0 | 0.00% | 3,975 |
| 2022-08-26 | 2022-08-24 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2022-08-25 | 2022-08-23 | 1.600 | 2,500 | +0 | 0.00% | 4,000 |
| 2022-08-24 | 2022-08-22 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2022-08-23 | 2022-08-19 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2022-08-22 | 2022-08-18 | 1.680 | 2,500 | +0 | 0.00% | 4,200 |
| 2022-08-19 | 2022-08-17 | 1.620 | 2,500 | +0 | 0.00% | 4,050 |
| 2022-08-18 | 2022-08-16 | 1.610 | 2,500 | +0 | 0.00% | 4,025 |
| 2022-08-17 | 2022-08-15 | 1.660 | 2,500 | +0 | 0.00% | 4,150 |
| 2022-08-16 | 2022-08-12 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2022-08-15 | 2022-08-11 | 1.650 | 2,500 | +0 | 0.00% | 4,125 |
| 2022-08-12 | 2022-08-10 | 1.700 | 2,500 | +0 | 0.00% | 4,250 |
| 2022-08-11 | 2022-08-09 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2022-08-10 | 2022-08-08 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2022-08-09 | 2022-08-05 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2022-08-08 | 2022-08-04 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2022-08-05 | 2022-08-03 | 1.770 | 2,500 | +0 | 0.00% | 4,425 |
| 2022-08-04 | 2022-08-02 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2022-08-03 | 2022-08-01 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2022-08-02 | 2022-07-29 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2022-08-01 | 2022-07-28 | 1.780 | 2,500 | +0 | 0.00% | 4,450 |
| 2022-07-29 | 2022-07-27 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2022-07-28 | 2022-07-26 | 1.630 | 2,500 | +0 | 0.00% | 4,075 |
| 2022-07-27 | 2022-07-25 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2022-07-26 | 2022-07-22 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2022-07-25 | 2022-07-21 | 1.740 | 2,500 | +0 | 0.00% | 4,350 |
| 2022-07-22 | 2022-07-20 | 1.730 | 2,500 | +0 | 0.00% | 4,325 |
| 2022-07-21 | 2022-07-19 | 1.720 | 2,500 | +0 | 0.00% | 4,300 |
| 2022-07-20 | 2022-07-18 | 1.760 | 2,500 | +0 | 0.00% | 4,400 |
| 2022-07-19 | 2022-07-15 | 1.710 | 2,500 | +0 | 0.00% | 4,275 |
| 2022-07-18 | 2022-07-14 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2022-07-15 | 2022-07-13 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2022-07-14 | 2022-07-12 | 1.750 | 2,500 | +0 | 0.00% | 4,375 |
| 2022-07-13 | 2022-07-11 | 1.790 | 2,500 | +0 | 0.00% | 4,475 |
| 2022-07-12 | 2022-07-08 | 1.820 | 2,500 | +0 | 0.00% | 4,550 |
| 2022-07-11 | 2022-07-07 | 1.800 | 2,500 | +0 | 0.00% | 4,500 |
| 2022-07-08 | 2022-07-06 | 1.890 | 2,500 | +0 | 0.00% | 4,725 |
| 2022-07-07 | 2022-07-05 | 2.108 | 2,500 | +0 | 0.00% | 5,269 |
| 2022-07-06 | 2022-07-04 | 2.191 | 2,500 | +92 | 0.00% | 5,477 |
| 2022-07-05 | 2022-06-30 | 2.180 | 2,408 | +0 | 0.00% | 5,250 |
| 2022-07-04 | 2022-06-29 | 2.149 | 2,408 | +0 | 0.00% | 5,175 |
| 2022-06-30 | 2022-06-28 | 2.149 | 2,408 | +0 | 0.00% | 5,175 |
| 2022-06-29 | 2022-06-27 | 2.066 | 2,408 | +0 | 0.00% | 4,975 |
| 2022-06-28 | 2022-06-24 | 2.045 | 2,408 | +0 | 0.00% | 4,925 |
| 2022-06-27 | 2022-06-23 | 2.077 | 2,408 | +0 | 0.00% | 5,000 |
| 2022-06-24 | 2022-06-22 | 2.066 | 2,408 | +0 | 0.00% | 4,975 |
| 2022-06-23 | 2022-06-21 | 2.035 | 2,408 | +0 | 0.00% | 4,900 |
| 2022-06-22 | 2022-06-20 | 2.056 | 2,408 | +0 | 0.00% | 4,950 |
| 2022-06-21 | 2022-06-17 | 2.035 | 2,408 | +0 | 0.00% | 4,900 |
| 2022-06-20 | 2022-06-16 | 2.087 | 2,408 | +0 | 0.00% | 5,025 |
| 2022-06-17 | 2022-06-15 | 2.128 | 2,408 | +0 | 0.00% | 5,125 |
| 2022-06-16 | 2022-06-14 | 2.139 | 2,408 | +0 | 0.00% | 5,150 |
| 2022-06-15 | 2022-06-13 | 1.796 | 2,408 | +0 | 0.00% | 4,325 |
| 2022-06-14 | 2022-06-10 | 2.066 | 2,408 | +0 | 0.00% | 4,975 |
| 2022-06-13 | 2022-06-09 | 2.170 | 2,408 | +0 | 0.00% | 5,225 |
| 2022-06-10 | 2022-06-08 | 2.170 | 2,408 | +0 | 0.00% | 5,225 |
| 2022-06-09 | 2022-06-07 | 2.087 | 2,408 | +0 | 0.00% | 5,025 |
| 2022-06-08 | 2022-06-06 | 1.713 | 2,408 | +0 | 0.00% | 4,125 |
| 2022-06-07 | 2022-06-02 | 1.682 | 2,408 | +0 | 0.00% | 4,050 |
| 2022-06-06 | 2022-06-01 | 1.682 | 2,408 | +0 | 0.00% | 4,050 |
| 2022-06-02 | 2022-05-31 | 1.526 | 2,408 | +0 | 0.00% | 3,675 |
| 2022-06-01 | 2022-05-30 | 1.640 | 2,408 | +0 | 0.00% | 3,950 |
| 2022-05-31 | 2022-05-27 | 1.651 | 2,408 | +0 | 0.00% | 3,975 |
| 2022-05-30 | 2022-05-26 | 1.651 | 2,408 | +0 | 0.00% | 3,975 |
| 2022-05-27 | 2022-05-25 | 1.661 | 2,408 | +0 | 0.00% | 4,000 |
| 2022-05-26 | 2022-05-24 | 1.713 | 2,408 | +0 | 0.00% | 4,125 |
| 2022-05-25 | 2022-05-23 | 1.713 | 2,408 | +0 | 0.00% | 4,125 |
| 2022-05-24 | 2022-05-20 | 1.765 | 2,408 | +0 | 0.00% | 4,250 |
| 2022-05-23 | 2022-05-19 | 1.734 | 2,408 | +0 | 0.00% | 4,175 |
| 2022-05-20 | 2022-05-18 | 1.786 | 2,408 | +0 | 0.00% | 4,300 |
| 2022-05-19 | 2022-05-17 | 1.786 | 2,408 | +0 | 0.00% | 4,300 |
| 2022-05-18 | 2022-05-16 | 1.724 | 2,408 | +0 | 0.00% | 4,150 |
| 2022-05-17 | 2022-05-13 | 1.630 | 2,408 | +0 | 0.00% | 3,925 |
| 2022-05-16 | 2022-05-12 | 1.661 | 2,408 | +0 | 0.00% | 4,000 |
| 2022-05-13 | 2022-05-11 | 1.692 | 2,408 | +0 | 0.00% | 4,075 |
| 2022-05-12 | 2022-05-10 | 1.724 | 2,408 | +0 | 0.00% | 4,150 |
| 2022-05-11 | 2022-05-06 | 1.765 | 2,408 | +0 | 0.00% | 4,250 |
| 2022-05-10 | 2022-05-05 | 1.755 | 2,408 | +0 | 0.00% | 4,225 |
| 2022-05-06 | 2022-05-04 | 1.817 | 2,408 | +0 | 0.00% | 4,375 |
| 2022-05-05 | 2022-05-03 | 1.817 | 2,408 | +0 | 0.00% | 4,375 |
| 2022-05-04 | 2022-04-29 | 1.900 | 2,408 | +0 | 0.00% | 4,575 |
| 2022-05-03 | 2022-04-28 | 1.713 | 2,408 | +0 | 0.00% | 4,125 |
| 2022-04-29 | 2022-04-27 | 1.682 | 2,408 | +0 | 0.00% | 4,050 |
| 2022-04-28 | 2022-04-26 | 1.640 | 2,408 | +0 | 0.00% | 3,950 |
| 2022-04-27 | 2022-04-25 | 1.599 | 2,408 | +0 | 0.00% | 3,850 |
| 2022-04-26 | 2022-04-22 | 1.640 | 2,408 | +0 | 0.00% | 3,950 |
| 2022-04-25 | 2022-04-21 | 1.620 | 2,408 | +0 | 0.00% | 3,900 |
| 2022-04-22 | 2022-04-20 | 1.640 | 2,408 | +0 | 0.00% | 3,950 |
| 2022-04-21 | 2022-04-19 | 1.703 | 2,408 | +0 | 0.00% | 4,100 |
| 2022-04-20 | 2022-04-14 | 1.765 | 2,408 | +0 | 0.00% | 4,250 |
| 2022-04-19 | 2022-04-13 | 1.775 | 2,408 | +0 | 0.00% | 4,275 |
| 2022-04-14 | 2022-04-12 | 1.786 | 2,408 | +0 | 0.00% | 4,300 |
| 2022-04-13 | 2022-04-11 | 1.796 | 2,408 | +0 | 0.00% | 4,325 |
| 2022-04-12 | 2022-04-08 | 1.858 | 2,408 | +0 | 0.00% | 4,475 |
| 2022-04-11 | 2022-04-07 | 1.890 | 2,408 | +0 | 0.00% | 4,550 |
| 2022-04-08 | 2022-04-06 | 1.890 | 2,408 | +0 | 0.00% | 4,550 |
| 2022-04-07 | 2022-04-04 | 1.900 | 2,408 | +0 | 0.00% | 4,575 |
| 2022-04-06 | 2022-04-01 | 1.817 | 2,408 | +0 | 0.00% | 4,375 |
| 2022-04-04 | 2022-03-31 | 1.786 | 2,408 | +0 | 0.00% | 4,300 |
| 2022-04-01 | 2022-03-30 | 1.807 | 2,408 | +0 | 0.00% | 4,350 |
| 2022-03-31 | 2022-03-29 | 1.661 | 2,408 | +0 | 0.00% | 4,000 |
| 2022-03-30 | 2022-03-28 | 1.744 | 2,408 | +0 | 0.00% | 4,200 |
| 2022-03-29 | 2022-03-25 | 1.692 | 2,408 | +0 | 0.00% | 4,075 |
| 2022-03-28 | 2022-03-24 | 1.775 | 2,408 | +0 | 0.00% | 4,275 |
| 2022-03-25 | 2022-03-23 | 1.744 | 2,408 | +0 | 0.00% | 4,200 |
| 2022-03-24 | 2022-03-22 | 1.703 | 2,408 | +0 | 0.00% | 4,100 |
| 2022-03-23 | 2022-03-21 | 1.640 | 2,408 | +0 | 0.00% | 3,950 |
| 2022-03-22 | 2022-03-18 | 1.692 | 2,408 | +0 | 0.00% | 4,075 |
| 2022-03-21 | 2022-03-17 | 1.775 | 2,408 | +0 | 0.00% | 4,275 |
| 2022-03-18 | 2022-03-16 | 1.589 | 2,408 | +0 | 0.00% | 3,825 |
| 2022-03-17 | 2022-03-15 | 1.433 | 2,408 | +0 | 0.00% | 3,450 |
| 2022-03-16 | 2022-03-14 | 1.640 | 2,408 | +0 | 0.00% | 3,950 |
| 2022-03-15 | 2022-03-11 | 1.848 | 2,408 | +0 | 0.00% | 4,450 |
| 2022-03-14 | 2022-03-10 | 1.879 | 2,408 | +0 | 0.00% | 4,525 |
| 2022-03-11 | 2022-03-09 | 1.755 | 2,408 | +0 | 0.00% | 4,225 |
| 2022-03-10 | 2022-03-08 | 1.838 | 2,408 | +0 | 0.00% | 4,425 |
| 2022-03-09 | 2022-03-07 | 1.962 | 2,408 | +0 | 0.00% | 4,725 |
| 2022-03-08 | 2022-03-04 | 2.139 | 2,408 | +0 | 0.00% | 5,150 |
| 2022-03-07 | 2022-03-03 | 2.274 | 2,408 | +0 | 0.00% | 5,475 |
| 2022-03-04 | 2022-03-02 | 2.274 | 2,408 | +0 | 0.00% | 5,475 |
| 2022-03-03 | 2022-03-01 | 2.378 | 2,408 | +0 | 0.00% | 5,725 |
| 2022-03-02 | 2022-02-28 | 2.409 | 2,408 | +0 | 0.00% | 5,800 |
| 2022-03-01 | 2022-02-25 | 2.523 | 2,408 | +0 | 0.00% | 6,075 |
| 2022-02-28 | 2022-02-24 | 2.523 | 2,408 | +0 | 0.00% | 6,075 |
| 2022-02-25 | 2022-02-23 | 2.596 | 2,408 | +0 | 0.00% | 6,250 |
| 2022-02-24 | 2022-02-22 | 2.616 | 2,408 | +0 | 0.00% | 6,300 |
| 2022-02-23 | 2022-02-21 | 2.658 | 2,408 | +0 | 0.00% | 6,400 |
| 2022-02-22 | 2022-02-18 | 2.814 | 2,408 | +0 | 0.00% | 6,775 |
| 2022-02-21 | 2022-02-17 | 2.834 | 2,408 | +0 | 0.00% | 6,825 |
| 2022-02-18 | 2022-02-16 | 2.866 | 2,408 | +0 | 0.00% | 6,900 |
| 2022-02-17 | 2022-02-15 | 2.845 | 2,408 | +0 | 0.00% | 6,850 |
| 2022-02-16 | 2022-02-14 | 2.866 | 2,408 | +0 | 0.00% | 6,900 |
| 2022-02-15 | 2022-02-11 | 2.928 | 2,408 | +0 | 0.00% | 7,050 |
| 2022-02-14 | 2022-02-10 | 3.021 | 2,408 | +0 | 0.00% | 7,275 |
| 2022-02-11 | 2022-02-09 | 3.021 | 2,408 | +0 | 0.00% | 7,275 |
| 2022-02-10 | 2022-02-08 | 3.042 | 2,408 | +0 | 0.00% | 7,325 |
| 2022-02-09 | 2022-02-07 | 3.052 | 2,408 | +0 | 0.00% | 7,350 |
| 2022-02-08 | 2022-02-04 | 3.032 | 2,408 | +0 | 0.00% | 7,300 |
| 2022-02-07 | 2022-01-31 | 2.990 | 2,408 | +0 | 0.00% | 7,200 |
| 2022-02-04 | 2022-01-27 | 2.824 | 2,408 | +0 | 0.00% | 6,800 |
| 2022-01-28 | 2022-01-26 | 2.834 | 2,408 | +0 | 0.00% | 6,825 |
| 2022-01-27 | 2022-01-25 | 2.834 | 2,408 | +0 | 0.00% | 6,825 |
| 2022-01-26 | 2022-01-24 | 2.949 | 2,408 | +0 | 0.00% | 7,100 |
| 2022-01-25 | 2022-01-21 | 2.949 | 2,408 | +0 | 0.00% | 7,100 |
| 2022-01-24 | 2022-01-20 | 2.969 | 2,408 | +0 | 0.00% | 7,150 |
| 2022-01-21 | 2022-01-19 | 2.949 | 2,408 | +0 | 0.00% | 7,100 |
| 2022-01-20 | 2022-01-18 | 2.990 | 2,408 | +0 | 0.00% | 7,200 |
| 2022-01-19 | 2022-01-17 | 3.011 | 2,408 | +0 | 0.00% | 7,250 |
| 2022-01-18 | 2022-01-14 | 3.052 | 2,408 | +0 | 0.00% | 7,350 |
| 2022-01-17 | 2022-01-13 | 3.104 | 2,408 | +0 | 0.00% | 7,475 |
| 2022-01-14 | 2022-01-12 | 3.271 | 2,408 | +0 | 0.00% | 7,875 |
| 2022-01-13 | 2022-01-11 | 3.239 | 2,408 | +0 | 0.00% | 7,800 |
| 2022-01-12 | 2022-01-10 | 3.405 | 2,408 | +0 | 0.00% | 8,200 |
| 2022-01-11 | 2022-01-07 | 3.260 | 2,408 | +0 | 0.00% | 7,850 |
| 2022-01-10 | 2022-01-06 | 3.322 | 2,408 | +0 | 0.00% | 8,000 |
| 2022-01-07 | 2022-01-05 | 3.426 | 2,408 | +0 | 0.00% | 8,250 |
| 2022-01-06 | 2022-01-04 | 3.655 | 2,408 | +0 | 0.00% | 8,800 |
| 2022-01-05 | 2022-01-03 | 4.039 | 2,408 | +0 | 0.00% | 9,725 |
| 2022-01-04 | 2021-12-31 | 5.015 | 2,408 | +0 | 0.00% | 12,076 |
| 2022-01-03 | 2021-12-29 | 3.499 | 2,408 | +0 | 0.00% | 8,425 |
| 2021-12-29 | 2021-12-24 | 3.044 | 2,408 | -188 | 0.00% | 7,329 |
| 2021-07-06 | 2021-07-02 | 3.570 | 2,596 | -93 | 0.00% | 9,268 |
| 2020-07-06 | 2020-07-02 | 5.680 | 2,689 | -57 | 0.00% | 15,274 |
| 2019-07-03 | 2019-06-28 | 7.173 | 2,746 | -28 | 0.00% | 19,696 |
| 2018-09-14 | 2018-09-12 | 14.417 | 2,774 | -3,329,326 | 0.00% | 39,994 |
| 2018-08-10 | 2018-08-08 | 15.679 | 3,332,100 | +3,329,326 | 0.26% | 52,243,500 |
| 2018-03-07 | 2018-03-05 | 21.626 | 2,774 | -555 | 0.00% | 59,991 |
| 2018-01-19 | 2018-01-17 | 21.986 | 3,329 | +555 | 0.00% | 73,193 |
| 2018-01-03 | 2017-12-29 | 19.103 | 2,774 | -1,110 | 0.00% | 52,992 |
| 2017-11-15 | 2017-11-13 | 23.068 | 3,884 | -278 | 0.00% | 89,595 |
| 2017-11-14 | 2017-11-10 | 23.789 | 4,162 | +278 | 0.00% | 99,008 |
| 2017-10-04 | 2017-09-29 | 24.149 | 3,884 | +277 | 0.00% | 93,795 |
| 2017-10-03 | 2017-09-28 | 23.068 | 3,607 | +833 | 0.00% | 83,205 |
| 2017-09-29 | 2017-09-27 | 24.509 | 2,774 | -41,617 | 0.00% | 67,989 |
| 2017-09-27 | 2017-09-25 | 26.312 | 44,391 | +277 | 0.00% | 1,168,000 |
| 2017-09-26 | 2017-09-22 | 24.149 | 44,114 | -2,219 | 0.00% | 1,065,311 |
| 2017-09-25 | 2017-09-21 | 25.230 | 46,333 | +277 | 0.00% | 1,168,997 |
| 2017-09-19 | 2017-09-15 | 23.428 | 46,056 | +2,775 | 0.00% | 1,079,008 |
| 2017-09-18 | 2017-09-14 | 24.509 | 43,281 | -1,110 | 0.00% | 1,060,794 |
| 2017-09-07 | 2017-09-05 | 17.841 | 44,391 | +41,617 | 0.00% | 792,000 |
| 2017-09-05 | 2017-09-01 | 17.121 | 2,774 | -555 | 0.00% | 47,493 |
| 2017-09-04 | 2017-08-31 | 16.940 | 3,329 | +555 | 0.00% | 56,394 |
| 2017-08-28 | 2017-08-24 | 15.138 | 2,774 | +832 | 0.00% | 41,993 |
| 2017-08-25 | 2017-08-22 | 15.138 | 1,942 | +832 | 0.00% | 29,398 |
| 2017-08-24 | 2017-08-21 | 15.138 | 1,110 | +1,110 | 0.00% | 16,803 |
| 2017-04-26 | 2017-04-24 | 11.865 | 0 | -37,150 | ||
| 2017-03-17 | 2017-03-15 | 9.992 | 37,150 | -321 | 0.01% | 371,196 |
| 2017-03-09 | 2017-03-07 | 9.836 | 37,471 | +321 | 0.01% | 368,553 |
| 2017-02-28 | 2017-02-24 | 8.274 | 37,150 | -8,968 | 0.01% | 307,397 |
| 2016-10-28 | 2016-10-26 | 5.620 | 46,118 | -10,889 | 0.01% | 259,201 |
| 2016-01-25 | 2016-01-21 | 4.468 | 57,007 | -2,752 | 0.01% | 254,705 |
| 2015-12-29 | 2015-12-24 | 6.345 | 59,759 | -5,036 | 0.01% | 379,142 |
| 2015-12-28 | 2015-12-22 | 6.374 | 64,795 | -7,050 | 0.02% | 413,023 |
| 2015-12-23 | 2015-12-21 | 5.928 | 71,845 | -335 | 0.02% | 425,862 |
| 2015-12-22 | 2015-12-18 | 4.259 | 72,180 | -2,015 | 0.02% | 307,448 |
| 2015-12-14 | 2015-12-10 | 3.902 | 74,195 | +2,350 | 0.02% | 289,511 |
| 2015-11-05 | 2015-11-03 | 5.719 | 71,845 | +3,693 | 0.02% | 410,881 |
| 2015-10-19 | 2015-10-15 | 7.387 | 68,152 | +8,393 | 0.02% | 503,442 |
| 2015-08-26 | 2015-08-24 | 5.064 | 59,759 | -13,093 | 0.02% | 302,601 |
| 2015-08-24 | 2015-08-20 | 6.017 | 72,852 | -17,122 | 0.02% | 438,341 |
| 2015-08-13 | 2015-08-11 | 7.596 | 89,974 | +3,357 | 0.03% | 683,402 |
| 2015-08-03 | 2015-07-30 | 7.357 | 86,617 | -6,714 | 0.03% | 637,263 |
| 2015-07-28 | 2015-07-24 | 8.191 | 93,331 | -10,743 | 0.03% | 764,500 |
| 2015-07-15 | 2015-07-13 | 7.893 | 104,074 | -84 | 0.03% | 821,499 |
| 2015-07-06 | 2015-07-02 | 9.085 | 104,158 | +6,714 | 0.03% | 946,262 |
| 2015-07-02 | 2015-06-29 | 11.468 | 97,444 | +10,408 | 0.03% | 1,117,467 |
| 2015-06-29 | 2015-06-25 | 11.766 | 87,036 | +4,364 | 0.03% | 1,024,035 |
| 2015-06-23 | 2015-06-19 | 12.212 | 82,672 | +6,715 | 0.03% | 1,009,627 |
| 2015-06-18 | 2015-06-16 | 13.404 | 75,957 | -6,715 | 0.02% | 1,018,120 |
| 2015-06-12 | 2015-06-10 | 11.319 | 82,672 | -59,423 | 0.03% | 935,752 |
| 2015-06-09 | 2015-06-05 | 12.957 | 142,095 | +16,786 | 0.05% | 1,841,140 |
| 2015-06-08 | 2015-06-04 | 13.702 | 125,309 | +27,530 | 0.05% | 1,716,955 |
| 2015-06-05 | 2015-06-03 | 13.851 | 97,779 | +1,343 | 0.04% | 1,354,308 |
| 2015-06-04 | 2015-06-02 | 14.297 | 96,436 | +6,714 | 0.04% | 1,378,793 |
| 2015-06-03 | 2015-06-01 | 14.595 | 89,722 | +5,036 | 0.03% | 1,309,525 |
| 2015-06-02 | 2015-05-29 | 14.149 | 84,686 | +5,036 | 0.03% | 1,198,185 |
| 2015-06-01 | 2015-05-28 | 13.106 | 79,650 | -5,036 | 0.03% | 1,043,896 |
| 2015-05-29 | 2015-05-27 | 13.702 | 84,686 | -5,036 | 0.03% | 1,160,348 |
| 2015-05-28 | 2015-05-26 | 12.808 | 89,722 | -48,680 | 0.03% | 1,149,175 |
| 2015-05-27 | 2015-05-22 | 13.255 | 138,402 | +111,460 | 0.05% | 1,834,515 |
| 2015-05-06 | 2015-05-04 | 9.085 | 26,942 | -15,107 | 0.01% | 244,765 |
| 2015-04-28 | 2015-04-24 | 9.830 | 42,049 | -10,072 | 0.02% | 413,322 |
| 2015-04-15 | 2015-04-13 | 5.510 | 52,121 | -3,357 | 0.02% | 287,212 |
| 2015-04-14 | 2015-04-10 | 4.617 | 55,478 | +3,357 | 0.03% | 256,136 |
| 2015-03-09 | 2015-03-05 | 3.455 | 52,121 | -336 | 0.02% | 180,090 |
| 2015-03-05 | 2015-03-03 | 3.604 | 52,457 | +336 | 0.02% | 189,063 |
| 2015-02-16 | 2015-02-12 | 3.217 | 52,121 | +22,745 | 0.02% | 167,670 |
| 2015-01-30 | 2015-01-28 | 4.170 | 29,376 | -16,786 | 0.02% | 122,501 |
| 2015-01-16 | 2015-01-14 | 3.068 | 46,162 | -452 | 0.03% | 141,612 |
| 2015-01-12 | 2015-01-08 | 2.829 | 46,614 | -3,937 | 0.03% | 131,862 |
| 2015-01-09 | 2015-01-07 | 2.774 | 50,551 | -5,147 | 0.03% | 140,249 |
| 2015-01-05 | 2014-12-31 | 2.774 | 55,698 | +2,206 | 0.04% | 154,529 |
| 2014-12-19 | 2014-12-17 | 3.074 | 53,492 | +2,941 | 0.03% | 164,414 |
| 2014-12-18 | 2014-12-16 | 3.128 | 50,551 | +7,353 | 0.03% | 158,124 |
| 2014-12-15 | 2014-12-11 | 4.080 | 43,198 | -368 | 0.03% | 176,249 |
| 2014-11-24 | 2014-11-20 | 5.576 | 43,566 | -735 | 0.03% | 242,925 |
| 2014-11-14 | 2014-11-12 | 4.978 | 44,301 | +15,808 | 0.03% | 220,514 |
| 2014-11-07 | 2014-11-05 | 4.787 | 28,493 | -57,352 | 0.02% | 136,402 |
| 2014-11-05 | 2014-11-03 | 3.808 | 85,845 | +367 | 0.05% | 326,899 |
| 2014-11-04 | 2014-10-31 | 3.917 | 85,478 | +56,985 | 0.05% | 334,802 |
| 2014-10-28 | 2014-10-24 | 3.672 | 28,493 | +4,780 | 0.02% | 104,627 |
| 2014-10-24 | 2014-10-22 | 3.944 | 23,713 | +368 | 0.02% | 93,525 |
| 2014-10-22 | 2014-10-20 | 3.862 | 23,345 | +1,838 | 0.01% | 90,168 |
| 2014-10-15 | 2014-10-13 | 7.616 | 21,507 | +367 | 0.01% | 163,798 |
| 2014-09-08 | 2014-09-04 | 8.976 | 21,140 | +4,228 | 0.01% | 189,754 |
| 2014-08-18 | 2014-08-14 | 7.616 | 16,912 | -4,228 | 0.01% | 128,802 |
| 2014-07-25 | 2014-07-23 | 8.922 | 21,140 | -9,191 | 0.01% | 188,604 |
| 2014-07-14 | 2014-07-10 | 8.486 | 30,331 | +5,515 | 0.02% | 257,402 |
| 2014-07-10 | 2014-07-08 | 9.030 | 24,816 | +4,596 | 0.02% | 224,099 |
| 2014-07-09 | 2014-07-07 | 8.813 | 20,220 | -5,975 | 0.01% | 178,196 |
| 2014-07-08 | 2014-07-04 | 8.922 | 26,195 | +17,463 | 0.02% | 233,702 |
| 2014-07-04 | 2014-07-02 | 7.398 | 8,732 | -7,352 | 0.01% | 64,603 |
| 2014-07-02 | 2014-06-27 | 5.984 | 16,084 | +7,812 | 0.01% | 96,247 |
| 2014-06-30 | 2014-06-26 | 6.093 | 8,272 | +7,812 | 0.01% | 50,400 |
| 2014-06-19 | 2014-06-17 | 6.093 | 460 | -52,849 | 0.00% | 2,803 |
| 2014-06-18 | 2014-06-16 | 6.310 | 53,309 | -9,191 | 0.03% | 336,403 |
| 2014-06-17 | 2014-06-13 | 5.766 | 62,500 | +9,191 | 0.04% | 360,402 |
| 2014-06-16 | 2014-06-12 | 6.310 | 53,309 | +33,089 | 0.03% | 336,403 |
| 2014-06-11 | 2014-06-09 | 4.961 | 20,220 | +19,760 | 0.01% | 100,318 |
| 2014-06-10 | 2014-06-06 | 4.744 | 460 | -11,029 | 0.00% | 2,182 |
| 2014-06-06 | 2014-06-04 | 4.461 | 11,489 | -2,757 | 0.01% | 51,250 |
| 2014-06-05 | 2014-06-03 | 4.548 | 14,246 | +4,595 | 0.01% | 64,789 |
| 2014-06-04 | 2014-05-30 | 4.439 | 9,651 | -13,786 | 0.01% | 42,841 |
| 2014-06-03 | 2014-05-29 | 4.591 | 23,437 | +16,084 | 0.01% | 107,608 |
| 2014-05-30 | 2014-05-28 | 4.483 | 7,353 | +6,893 | 0.00% | 32,960 |
| 2014-05-29 | 2014-05-27 | 4.657 | 460 | -4,595 | 0.00% | 2,142 |
| 2014-05-22 | 2014-05-20 | 3.199 | 5,055 | -7,353 | 0.00% | 16,170 |
| 2014-03-24 | 2014-03-20 | 3.068 | 12,408 | -3,676 | 0.01% | 38,070 |
| 2014-03-18 | 2014-03-14 | 3.155 | 16,084 | +3,676 | 0.01% | 50,748 |
| 2014-03-17 | 2014-03-13 | 2.894 | 12,408 | -16,544 | 0.01% | 35,910 |
| 2014-03-07 | 2014-03-05 | 3.351 | 28,952 | +16,544 | 0.02% | 97,020 |
| 2013-12-30 | 2013-12-24 | 2.764 | 12,408 | +3,676 | 0.01% | 34,290 |
| 2013-12-20 | 2013-12-18 | 2.981 | 8,732 | +3,677 | 0.01% | 26,031 |
| 2013-12-10 | 2013-12-06 | 2.938 | 5,055 | -8,732 | 0.00% | 14,850 |
| 2013-12-09 | 2013-12-05 | 3.090 | 13,787 | +8,732 | 0.01% | 42,601 |
| 2013-11-05 | 2013-11-01 | 2.502 | 5,055 | -22,518 | 0.00% | 12,650 |
| 2013-11-04 | 2013-10-31 | 2.655 | 27,573 | +22,518 | 0.02% | 73,199 |
| 2013-09-13 | 2013-09-11 | 1.893 | 5,055 | -38,143 | 0.00% | 9,570 |
| 2013-09-11 | 2013-09-09 | 1.980 | 43,198 | +38,143 | 0.03% | 85,539 |
| 2013-09-04 | 2013-09-02 | 2.024 | 5,055 | -9,191 | 0.00% | 10,230 |
| 2013-09-02 | 2013-08-29 | 2.045 | 14,246 | -5,974 | 0.01% | 29,139 |
| 2013-08-30 | 2013-08-28 | 2.089 | 20,220 | -460 | 0.01% | 42,239 |
| 2013-08-27 | 2013-08-23 | 2.198 | 20,680 | +15,625 | 0.02% | 45,450 |
| 2012-12-27 | 2012-12-20 | 2.285 | 5,055 | +5,055 | 0.00% | 11,550 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy