History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 -341,753
2024-11-15 2024-11-13 0.425 341,753 -2,000 0.03% 145,245
2024-11-13 2024-11-11 0.395 343,753 -2,000 0.03% 135,782
2024-11-12 2024-11-08 0.400 345,753 -2,000 0.03% 138,301
2024-11-11 2024-11-07 0.410 347,753 -55,000 0.03% 142,579
2024-11-08 2024-11-06 0.440 402,753 -54,000 0.04% 177,211
2024-11-07 2024-11-05 0.435 456,753 -29,000 0.04% 198,688
2024-11-06 2024-11-04 0.475 485,753 -13,000 0.04% 230,733
2024-11-05 2024-11-01 0.470 498,753 +20,000 0.05% 234,414
2024-11-04 2024-10-31 0.500 478,753 +32,000 0.04% 239,376
2024-10-31 2024-10-29 0.450 446,753 +10,000 0.04% 201,039
2024-10-30 2024-10-28 0.420 436,753 -1,000 0.04% 183,436
2024-10-29 2024-10-25 0.445 437,753 -78,000 0.04% 194,800
2024-10-28 2024-10-24 0.420 515,753 -8,000 0.05% 216,616
2024-10-25 2024-10-23 0.405 523,753 -42,000 0.05% 212,120
2024-10-24 2024-10-22 0.390 565,753 -1,000 0.05% 220,644
2024-10-22 2024-10-18 0.365 566,753 +40,000 0.05% 206,865
2024-10-21 2024-10-17 0.355 526,753 +32,000 0.05% 186,997
2024-10-18 2024-10-16 0.370 494,753 +128,000 0.05% 183,059
2024-10-17 2024-10-15 0.405 366,753 +2,000 0.03% 148,535
2024-10-16 2024-10-14 0.475 364,753 +1,000 0.03% 173,258
2024-10-04 2024-10-02 0.610 363,753 -20,000 0.03% 221,889
2024-10-03 2024-09-30 0.330 383,753 -23,000 0.03% 126,638
2024-10-02 2024-09-27 0.236 406,753 -40,000 0.04% 95,994
2024-09-30 2024-09-26 0.214 446,753 -2,000 0.04% 95,605
2024-09-26 2024-09-24 0.202 448,753 +2,000 0.04% 90,648
2024-09-24 2024-09-20 0.203 446,753 -45,000 0.04% 90,691
2024-09-02 2024-08-29 0.210 491,753 -2,000 0.04% 103,268
2024-08-30 2024-08-28 0.201 493,753 -3,000 0.04% 99,244
2024-08-28 2024-08-26 0.212 496,753 -35,000 0.04% 105,312
2024-08-27 2024-08-23 0.204 531,753 -11,000 0.05% 108,478
2024-08-23 2024-08-21 0.192 542,753 -3,000 0.05% 104,209
2024-08-21 2024-08-19 0.180 545,753 -23,000 0.05% 98,236
2024-08-20 2024-08-16 0.183 568,753 -3,000 0.05% 104,082
2024-08-16 2024-08-14 0.188 571,753 -13,000 0.05% 107,490
2024-08-14 2024-08-12 0.188 584,753 -3,000 0.05% 109,934
2024-08-13 2024-08-09 0.190 587,753 -3,000 0.05% 111,673
2024-08-12 2024-08-08 0.190 590,753 -4,000 0.05% 112,243
2024-08-09 2024-08-07 0.190 594,753 -12,000 0.05% 113,003
2024-08-08 2024-08-06 0.188 606,753 -19,000 0.05% 114,070
2024-08-07 2024-08-05 0.193 625,753 -3,000 0.06% 120,770
2024-08-06 2024-08-02 0.202 628,753 -4,000 0.06% 127,008
2024-08-05 2024-08-01 0.210 632,753 -19,000 0.06% 132,878
2024-08-02 2024-07-31 0.216 651,753 -68,000 0.06% 140,779
2024-07-31 2024-07-29 0.236 719,753 -2,000 0.06% 169,862
2024-07-30 2024-07-26 0.236 721,753 -1,000 0.07% 170,334
2024-07-26 2024-07-24 0.240 722,753 -2,000 0.07% 173,461
2024-07-25 2024-07-23 0.237 724,753 -7,000 0.07% 171,766
2024-07-22 2024-07-18 0.227 731,753 -4,003 0.07% 166,108
2024-07-19 2024-07-17 0.227 735,756 -3,000 0.07% 167,017
2024-07-18 2024-07-16 0.225 738,756 -2,000 0.07% 166,220
2024-07-17 2024-07-15 0.217 740,756 -1,000 0.07% 160,744
2024-07-16 2024-07-12 0.222 741,756 -5,000 0.07% 164,670
2024-07-15 2024-07-11 0.204 746,756 -59,000 0.07% 152,338
2024-07-10 2024-07-08 0.220 805,756 +6,000 0.07% 177,266
2024-07-09 2024-07-05 0.220 799,756 -2,000 0.07% 175,946
2024-07-08 2024-07-04 0.205 801,756 -82,000 0.07% 164,360
2024-07-04 2024-07-02 0.220 883,756 +33,000 0.08% 194,426
2024-07-03 2024-06-28 0.218 850,756 +175,000 0.08% 185,465
2024-07-02 2024-06-27 0.213 675,756 +135,000 0.06% 143,936
2024-06-28 2024-06-26 0.173 540,756 +59,000 0.05% 93,551
2024-06-26 2024-06-24 0.232 481,756 -6,000 0.04% 111,767
2024-06-18 2024-06-14 0.238 487,756 -1,000 0.04% 116,086
2024-06-14 2024-06-12 0.237 488,756 -2,000 0.04% 115,835
2024-06-12 2024-06-07 0.226 490,756 +1,000 0.04% 110,911
2024-06-11 2024-06-06 0.235 489,756 +5,000 0.04% 115,093
2024-06-07 2024-06-05 0.244 484,756 -5,000 0.04% 118,280
2024-06-04 2024-05-31 0.230 489,756 -2,000 0.04% 112,644
2024-06-03 2024-05-30 0.229 491,756 -5,000 0.04% 112,612
2024-05-31 2024-05-29 0.238 496,756 +6,000 0.04% 118,228
2024-05-27 2024-05-23 0.240 490,756 +5,000 0.04% 117,781
2024-05-24 2024-05-22 0.250 485,756 +9,000 0.04% 121,439
2024-05-23 2024-05-21 0.250 476,756 -7,000 0.04% 119,189
2024-05-20 2024-05-16 0.241 483,756 -1,000 0.04% 116,585
2024-05-17 2024-05-14 0.242 484,756 -80,000 0.04% 117,311
2024-05-16 2024-05-13 0.240 564,756 +14,000 0.05% 135,541
2024-05-13 2024-05-09 0.240 550,756 -37,000 0.05% 132,181
2024-05-09 2024-05-07 0.245 587,756 -599,473 0.05% 144,000
2024-05-08 2024-05-06 0.255 1,187,229 +21,000 0.11% 302,743
2024-05-07 2024-05-03 0.255 1,166,229 -84,000 0.11% 297,388
2024-05-06 2024-05-02 0.255 1,250,229 -188,916 0.11% 318,808
2024-05-03 2024-04-30 0.260 1,439,145 -20,253 0.13% 374,178
2024-05-02 2024-04-29 0.260 1,459,398 -63,000 0.13% 379,443
2024-04-30 2024-04-26 0.255 1,522,398 -104,000 0.14% 388,211
2024-04-26 2024-04-24 0.260 1,626,398 +120,000 0.15% 422,863
2024-04-25 2024-04-23 0.234 1,506,398 +236,000 0.14% 352,497
2024-04-24 2024-04-22 0.285 1,270,398 -4,000 0.11% 362,063
2024-04-23 2024-04-19 0.280 1,274,398 -1,000 0.12% 356,831
2024-04-22 2024-04-18 0.285 1,275,398 -4,000 0.12% 363,488
2024-04-18 2024-04-16 0.300 1,279,398 -38,000 0.12% 383,819
2024-04-16 2024-04-12 0.295 1,317,398 -1,000 0.12% 388,632
2024-04-12 2024-04-10 0.285 1,318,398 -11,000 0.12% 375,743
2024-04-11 2024-04-09 0.285 1,329,398 -1,000 0.12% 378,878
2024-04-10 2024-04-08 0.305 1,330,398 -2,000 0.12% 405,771
2024-04-09 2024-04-05 0.300 1,332,398 -5,000 0.12% 399,719
2024-04-08 2024-04-03 0.285 1,337,398 -3,000 0.12% 381,158
2024-04-05 2024-04-02 0.305 1,340,398 -2,000 0.12% 408,821
2024-04-03 2024-03-28 0.305 1,342,398 -9,000 0.12% 409,431
2024-04-02 2024-03-27 0.290 1,351,398 -14,000 0.12% 391,905
2024-03-26 2024-03-22 0.300 1,365,398 +1,000 0.12% 409,619
2024-03-25 2024-03-21 0.290 1,364,398 -10,000 0.12% 395,675
2024-03-21 2024-03-19 0.290 1,374,398 +1,000 0.12% 398,575
2024-03-20 2024-03-18 0.290 1,373,398 +1,000 0.12% 398,285
2024-03-18 2024-03-14 0.300 1,372,398 -9,000 0.12% 411,719
2024-03-15 2024-03-13 0.305 1,381,398 -4,000 0.12% 421,326
2024-03-14 2024-03-12 0.300 1,385,398 -27,000 0.12% 415,619
2024-03-13 2024-03-11 0.295 1,412,398 -5,000 0.13% 416,657
2024-03-11 2024-03-07 0.290 1,417,398 -42,000 0.13% 411,045
2024-03-08 2024-03-06 0.285 1,459,398 -12,000 0.13% 415,928
2024-03-06 2024-03-04 0.310 1,471,398 +1,000 0.13% 456,133
2024-03-05 2024-03-01 0.300 1,470,398 +1,000 0.13% 441,119
2024-03-04 2024-02-29 0.300 1,469,398 -242,000 0.13% 440,819
2024-03-01 2024-02-28 0.290 1,711,398 +1,000 0.15% 496,305
2024-02-29 2024-02-27 0.305 1,710,398 -114,000 0.15% 521,671
2024-02-28 2024-02-26 0.305 1,824,398 -71,000 0.16% 556,441
2024-02-27 2024-02-23 0.305 1,895,398 -67,000 0.17% 578,096
2024-02-26 2024-02-22 0.295 1,962,398 +69,000 0.18% 578,907
2024-02-23 2024-02-21 0.355 1,893,398 -93,000 0.17% 672,156
2024-02-22 2024-02-20 0.305 1,986,398 -1,000 0.18% 605,851
2024-02-19 2024-02-15 0.305 1,987,398 -20,000 0.18% 606,156
2024-02-16 2024-02-14 0.290 2,007,398 -17,000 0.18% 582,145
2024-02-15 2024-02-09 0.300 2,024,398 -75,387 0.18% 607,319
2024-02-07 2024-02-05 0.285 2,099,785 -4,000 0.19% 598,439
2024-02-06 2024-02-02 0.310 2,103,785 -22,000 0.19% 652,173
2024-02-05 2024-02-01 0.295 2,125,785 -1,000 0.19% 627,107
2024-02-02 2024-01-31 0.290 2,126,785 -1,000 0.19% 616,768
2024-02-01 2024-01-30 0.295 2,127,785 -14,000 0.19% 627,697
2024-01-29 2024-01-25 0.315 2,141,785 -18,000 0.19% 674,662
2024-01-26 2024-01-24 0.310 2,159,785 -137,000 0.19% 669,533
2024-01-24 2024-01-22 0.320 2,296,785 -32,000 0.21% 734,971
2024-01-23 2024-01-19 0.315 2,328,785 -3,000 0.21% 733,567
2024-01-22 2024-01-18 0.315 2,331,785 -9,000 0.21% 734,512
2024-01-19 2024-01-17 0.315 2,340,785 -38,000 0.21% 737,347
2024-01-18 2024-01-16 0.300 2,378,785 -38,000 0.21% 713,636
2024-01-15 2024-01-11 0.325 2,416,785 -4,000 0.22% 785,455
2024-01-12 2024-01-10 0.315 2,420,785 -68,916 0.22% 762,547
2024-01-11 2024-01-09 0.325 2,489,701 -1,000 0.22% 809,153
2024-01-10 2024-01-08 0.325 2,490,701 +31,000 0.22% 809,478
2024-01-09 2024-01-05 0.325 2,459,701 +45,000 0.22% 799,403
2024-01-05 2024-01-03 0.315 2,414,701 -76,000 0.22% 760,631
2024-01-04 2024-01-02 0.315 2,490,701 -241,000 0.22% 784,571
2024-01-03 2023-12-29 0.315 2,731,701 +183,000 0.24% 860,486
2024-01-02 2023-12-28 0.430 2,548,701 -114,000 0.23% 1,095,941
2023-12-29 2023-12-27 0.345 2,662,701 +19,000 0.24% 918,632
2023-12-28 2023-12-22 0.300 2,643,701 -3,000 0.24% 793,110
2023-12-27 2023-12-21 0.295 2,646,701 -44,830 0.24% 780,777
2023-12-22 2023-12-20 0.295 2,691,531 +13,000 0.24% 794,002
2023-12-21 2023-12-19 0.285 2,678,531 -17,950 0.24% 763,381
2023-12-20 2023-12-18 0.265 2,696,481 -36,405 0.24% 714,567
2023-12-19 2023-12-15 0.270 2,732,886 -256,000 0.24% 737,879
2023-12-18 2023-12-14 0.295 2,988,886 -136,064 0.27% 881,721
2023-12-14 2023-12-12 0.305 3,124,950 +6,000 0.28% 953,110
2023-12-13 2023-12-11 0.300 3,118,950 +9,000 0.28% 935,685
2023-12-12 2023-12-08 0.270 3,109,950 -12,000 0.28% 839,686
2023-12-11 2023-12-07 0.270 3,121,950 -64,000 0.28% 842,926
2023-12-08 2023-12-06 0.275 3,185,950 -104,250 0.28% 876,136
2023-12-07 2023-12-05 0.285 3,290,200 +112,000 0.29% 937,707
2023-12-05 2023-12-01 0.305 3,178,200 -10,000 0.28% 969,351
2023-12-04 2023-11-30 0.330 3,188,200 -11,000 0.28% 1,052,106
2023-11-30 2023-11-28 0.370 3,199,200 +2,000 0.29% 1,183,704
2023-11-29 2023-11-27 0.360 3,197,200 +6,000 0.29% 1,150,992
2023-11-28 2023-11-24 0.360 3,191,200 +7,000 0.29% 1,148,832
2023-11-24 2023-11-22 0.345 3,184,200 +2,000 0.28% 1,098,549
2023-11-21 2023-11-17 0.350 3,182,200 +16,000 0.28% 1,113,770
2023-11-20 2023-11-16 0.360 3,166,200 +9,000 0.28% 1,139,832
2023-11-17 2023-11-15 0.340 3,157,200 -6,000 0.28% 1,073,448
2023-11-16 2023-11-14 0.360 3,163,200 -8,000 0.28% 1,138,752
2023-11-14 2023-11-10 0.375 3,171,200 +3,000 0.28% 1,189,200
2023-11-13 2023-11-09 0.360 3,168,200 +2,000 0.28% 1,140,552
2023-11-10 2023-11-08 0.355 3,166,200 +5,000 0.28% 1,124,001
2023-11-09 2023-11-07 0.365 3,161,200 +8,000 0.28% 1,153,838
2023-11-07 2023-11-03 0.385 3,153,200 -4,000 0.28% 1,213,982
2023-11-06 2023-11-02 0.410 3,157,200 -31,000 0.28% 1,294,452
2023-11-03 2023-11-01 0.430 3,188,200 -4,000 0.28% 1,370,926
2023-11-02 2023-10-31 0.455 3,192,200 -3,000 0.29% 1,452,451
2023-11-01 2023-10-30 0.475 3,195,200 -4,000 0.29% 1,517,720
2023-10-31 2023-10-27 0.480 3,199,200 -26,000 0.29% 1,535,616
2023-10-30 2023-10-26 0.500 3,225,200 -1,000 0.29% 1,612,600
2023-10-27 2023-10-25 0.540 3,226,200 -9,000 0.29% 1,742,148
2023-10-26 2023-10-24 0.530 3,235,200 -4,000 0.29% 1,714,656
2023-10-25 2023-10-20 0.490 3,239,200 +1,000 0.29% 1,587,208
2023-10-24 2023-10-19 0.495 3,238,200 -3,000 0.29% 1,602,909
2023-10-20 2023-10-18 0.510 3,241,200 -50,000 0.29% 1,653,012
2023-10-19 2023-10-17 0.540 3,291,200 -47,000 0.29% 1,777,248
2023-10-18 2023-10-16 0.550 3,338,200 -8,000 0.30% 1,836,010
2023-10-17 2023-10-13 0.580 3,346,200 -2,000 0.30% 1,940,796
2023-10-16 2023-10-12 0.600 3,348,200 -7,000 0.30% 2,008,920
2023-10-13 2023-10-11 0.580 3,355,200 -10,000 0.30% 1,946,016
2023-10-12 2023-10-10 0.590 3,365,200 -77,000 0.30% 1,985,468
2023-10-11 2023-10-09 0.550 3,442,200 -30,000 0.31% 1,893,210
2023-10-10 2023-10-06 0.590 3,472,200 -21,000 0.31% 2,048,598
2023-10-09 2023-10-05 0.600 3,493,200 -35,000 0.31% 2,095,920
2023-10-06 2023-10-04 0.700 3,528,200 +6,000 0.32% 2,469,740
2023-10-05 2023-10-03 0.730 3,522,200 -14,261 0.31% 2,571,206
2023-10-04 2023-09-29 0.690 3,536,461 -2,249 0.32% 2,440,158
2023-10-03 2023-09-28 0.720 3,538,710 -5,000 0.32% 2,547,871
2023-09-29 2023-09-27 0.730 3,543,710 +8,000 0.32% 2,586,908
2023-09-28 2023-09-26 0.720 3,535,710 -15,000 0.32% 2,545,711
2023-09-27 2023-09-25 0.620 3,550,710 -17,000 0.32% 2,201,440
2023-09-26 2023-09-22 0.740 3,567,710 -11,000 0.32% 2,640,105
2023-09-22 2023-09-20 0.740 3,578,710 -17,000 0.32% 2,648,245
2023-09-20 2023-09-18 0.770 3,595,710 +8,000 0.32% 2,768,697
2023-09-19 2023-09-15 0.800 3,587,710 -2,574,000 0.32% 2,870,168
2023-09-18 2023-09-14 0.780 6,161,710 +2,000 0.55% 4,806,134
2023-09-15 2023-09-13 0.800 6,159,710 -37,000 0.55% 4,927,768
2023-09-14 2023-09-12 0.800 6,196,710 -77,000 0.55% 4,957,368
2023-09-12 2023-09-07 0.820 6,273,710 -3,000 0.56% 5,144,442
2023-09-11 2023-09-06 0.790 6,276,710 +1,000 0.56% 4,958,601
2023-09-07 2023-09-05 0.790 6,275,710 -2,000 0.56% 4,957,811
2023-09-06 2023-09-04 0.810 6,277,710 -15,000 0.56% 5,084,945
2023-09-05 2023-08-31 0.750 6,292,710 -107,000 0.56% 4,719,532
2023-09-04 2023-08-30 0.850 6,399,710 -132,000 0.57% 5,439,754
2023-08-31 2023-08-29 0.750 6,531,710 -201,000 0.58% 4,898,782
2023-08-30 2023-08-28 0.770 6,732,710 +14,000 0.60% 5,184,187
2023-08-29 2023-08-25 0.760 6,718,710 +25,000 0.60% 5,106,220
2023-08-28 2023-08-24 0.590 6,693,710 -214,000 0.60% 3,949,289
2023-08-25 2023-08-23 0.620 6,907,710 -18,000 0.62% 4,282,780
2023-08-24 2023-08-22 0.690 6,925,710 +55,700 0.62% 4,778,740
2023-08-23 2023-08-21 0.770 6,870,010 -5,500 0.61% 5,289,908
2023-08-22 2023-08-18 0.830 6,875,510 +13,800 0.61% 5,706,673
2023-08-21 2023-08-17 0.840 6,861,710 -200,000 0.61% 5,763,836
2023-08-18 2023-08-16 0.890 7,061,710 -11,000 0.63% 6,284,922
2023-08-17 2023-08-15 0.890 7,072,710 -5,000 0.63% 6,294,712
2023-08-16 2023-08-14 0.970 7,077,710 -2,000 0.63% 6,865,379
2023-08-15 2023-08-11 1.000 7,079,710 -88,000 0.63% 7,079,710
2023-08-14 2023-08-10 1.030 7,167,710 -19,000 0.64% 7,382,741
2023-08-11 2023-08-09 1.040 7,186,710 -17,000 0.64% 7,474,178
2023-08-10 2023-08-08 1.010 7,203,710 -221,000 0.64% 7,275,747
2023-08-09 2023-08-07 1.010 7,424,710 -168,000 0.66% 7,498,957
2023-08-08 2023-08-04 1.040 7,592,710 -14,000 0.68% 7,896,418
2023-08-04 2023-08-02 1.030 7,606,710 -129,000 0.68% 7,834,911
2023-08-03 2023-08-01 1.010 7,735,710 -51,000 0.69% 7,813,067
2023-08-02 2023-07-31 1.040 7,786,710 -26,000 0.69% 8,098,178
2023-08-01 2023-07-28 1.000 7,812,710 -112,000 0.70% 7,812,710
2023-07-31 2023-07-27 1.060 7,924,710 -215,000 0.71% 8,400,193
2023-07-28 2023-07-26 1.060 8,139,710 -110,000 0.73% 8,628,093
2023-07-27 2023-07-25 1.060 8,249,710 -314,000 0.74% 8,744,693
2023-07-26 2023-07-24 1.050 8,563,710 -1,000 0.76% 8,991,896
2023-07-25 2023-07-21 1.100 8,564,710 -8,000 0.76% 9,421,181
2023-07-24 2023-07-20 1.070 8,572,710 -3,000 0.76% 9,172,800
2023-07-21 2023-07-19 1.090 8,575,710 -1,000 0.76% 9,347,524
2023-07-20 2023-07-18 1.100 8,576,710 -5,000 0.76% 9,434,381
2023-07-18 2023-07-13 1.070 8,581,710 -16,000 0.76% 9,182,430
2023-07-13 2023-07-11 1.110 8,597,710 -9,000 0.77% 9,543,458
2023-07-12 2023-07-10 1.130 8,606,710 -11,000 0.77% 9,725,582
2023-07-11 2023-07-07 1.080 8,617,710 -5,000 0.77% 9,307,127
2023-07-10 2023-07-06 1.120 8,622,710 -29,000 0.77% 9,657,435
2023-07-07 2023-07-05 1.230 8,651,710 -25,000 0.77% 10,641,603
2023-07-06 2023-07-04 1.260 8,676,710 -691,438 0.77% 10,932,655
2023-07-05 2023-07-03 1.350 9,368,148 +45,000 0.84% 12,647,000
2023-07-04 2023-06-30 1.360 9,323,148 +41,000 0.83% 12,679,481
2023-07-03 2023-06-29 1.530 9,282,148 +16,000 0.83% 14,201,686
2023-06-30 2023-06-28 1.430 9,266,148 +10,000 0.83% 13,250,592
2023-06-29 2023-06-27 1.260 9,256,148 -1,000 0.83% 11,662,746
2023-06-28 2023-06-26 1.210 9,257,148 +1,000 0.83% 11,201,149
2023-06-27 2023-06-23 1.220 9,256,148 -3,000 0.83% 11,292,501
2023-06-23 2023-06-20 1.310 9,259,148 -1,000 0.83% 12,129,484
2023-06-21 2023-06-19 1.240 9,260,148 +2,000 0.83% 11,482,584
2023-06-20 2023-06-16 1.240 9,258,148 -1,000 0.83% 11,480,104
2023-06-19 2023-06-15 1.250 9,259,148 -2,000 0.83% 11,573,935
2023-06-16 2023-06-14 1.250 9,261,148 -1,000 0.83% 11,576,435
2023-06-15 2023-06-13 1.260 9,262,148 -1,000 0.83% 11,670,306
2023-06-14 2023-06-12 1.300 9,263,148 -1,000 0.83% 12,042,092
2023-06-13 2023-06-09 1.320 9,264,148 -1,000 0.83% 12,228,675
2023-06-12 2023-06-08 1.350 9,265,148 -1,000 0.83% 12,507,950
2023-06-09 2023-06-07 1.330 9,266,148 -1,000 0.83% 12,323,977
2023-06-08 2023-06-06 1.300 9,267,148 -1,000 0.83% 12,047,292
2023-06-07 2023-06-05 1.340 9,268,148 -2,000 0.83% 12,419,318
2023-06-06 2023-06-02 1.330 9,270,148 -1,000 0.83% 12,329,297
2023-06-01 2023-05-30 1.340 9,271,148 -2,000 0.83% 12,423,338
2023-05-31 2023-05-29 1.270 9,273,148 +1,000 0.83% 11,776,898
2023-05-25 2023-05-23 1.380 9,272,148 -1,000 0.83% 12,795,564
2023-05-18 2023-05-16 1.330 9,273,148 +694,438 0.83% 12,333,287
2023-05-15 2023-05-11 1.370 8,578,710 -1,000 0.76% 11,752,833
2023-04-28 2023-04-26 1.220 8,579,710 -1,000 0.76% 10,467,246
2023-04-26 2023-04-24 1.220 8,580,710 -251 0.76% 10,468,466
2023-04-21 2023-04-19 1.330 8,580,961 +295,000 0.76% 11,412,678
2023-04-18 2023-04-14 1.380 8,285,961 -2,000 0.74% 11,434,626
2023-04-17 2023-04-13 1.400 8,287,961 -6,000 0.74% 11,603,145
2023-04-04 2023-03-31 1.370 8,293,961 -1,000 0.74% 11,362,727
2023-04-03 2023-03-30 1.380 8,294,961 -3,000 0.74% 11,447,046
2023-03-28 2023-03-24 1.300 8,297,961 -1,000 0.74% 10,787,349
2023-03-23 2023-03-21 1.300 8,298,961 -1,000 0.74% 10,788,649
2023-03-22 2023-03-20 1.330 8,299,961 -1,000 0.74% 11,038,948
2023-03-21 2023-03-17 1.360 8,300,961 -750 0.74% 11,289,307
2023-03-20 2023-03-16 1.470 8,301,711 -1,000 0.74% 12,203,515
2023-03-17 2023-03-15 1.440 8,302,711 -1,000 0.74% 11,955,904
2023-03-13 2023-03-09 1.500 8,303,711 -2,000 0.74% 12,455,566
2023-03-10 2023-03-08 1.570 8,305,711 -2,000 0.74% 13,039,966
2023-03-08 2023-03-06 1.620 8,307,711 -500 0.74% 13,458,492
2023-03-06 2023-03-02 1.600 8,308,211 -4,000 0.74% 13,293,138
2023-03-02 2023-02-28 1.640 8,312,211 -2,000 0.74% 13,632,026
2023-02-17 2023-02-15 1.570 8,314,211 -1,000 0.74% 13,053,311
2023-02-14 2023-02-10 1.590 8,315,211 -1,000 0.74% 13,221,185
2023-02-09 2023-02-07 1.610 8,316,211 -50 0.74% 13,389,100
2023-02-02 2023-01-31 1.670 8,316,261 -27,000 0.74% 13,888,156
2023-01-31 2023-01-27 1.680 8,343,261 -1,000 0.74% 14,016,678
2023-01-27 2023-01-20 1.700 8,344,261 -1,000 0.74% 14,185,244
2023-01-20 2023-01-18 1.620 8,345,261 -4,000 0.74% 13,519,323
2023-01-12 2023-01-10 1.680 8,349,261 +1,000 0.74% 14,026,758
2023-01-11 2023-01-09 1.610 8,348,261 +2,000 0.74% 13,440,700
2023-01-09 2023-01-05 1.670 8,346,261 -1,000 0.74% 13,938,256
2023-01-06 2023-01-04 1.660 8,347,261 -1,000 0.74% 13,856,453
2023-01-05 2023-01-03 1.660 8,348,261 +28,000 0.74% 13,858,113
2023-01-04 2022-12-30 2.180 8,320,261 +32,000 0.74% 18,138,169
2023-01-03 2022-12-29 1.650 8,288,261 +1,000 0.74% 13,675,631
2022-12-23 2022-12-21 1.600 8,287,261 -1,000 0.74% 13,259,618
2022-12-22 2022-12-20 1.550 8,288,261 -1,000 0.74% 12,846,805
2022-12-20 2022-12-16 1.560 8,289,261 -1,000 0.74% 12,931,247
2022-12-19 2022-12-15 1.450 8,290,261 -2,000 0.74% 12,020,878
2022-12-16 2022-12-14 1.430 8,292,261 -5,888 0.74% 11,857,933
2022-12-15 2022-12-13 1.390 8,298,149 -6,000 0.74% 11,534,427
2022-12-14 2022-12-12 1.370 8,304,149 -2,000 0.74% 11,376,684
2022-12-13 2022-12-09 1.340 8,306,149 -2,000 0.74% 11,130,240
2022-12-12 2022-12-08 1.340 8,308,149 -2,000 0.74% 11,132,920
2022-12-09 2022-12-07 1.380 8,310,149 +4,000 0.74% 11,468,006
2022-12-08 2022-12-06 1.310 8,306,149 +7,000 0.74% 10,881,055
2022-12-07 2022-12-05 1.210 8,299,149 +7,000 0.74% 10,041,970
2022-12-05 2022-12-01 1.250 8,292,149 +6,000 0.74% 10,365,186
2022-12-02 2022-11-30 1.220 8,286,149 -7,000 0.74% 10,109,102
2022-11-30 2022-11-28 1.230 8,293,149 +1,000 0.74% 10,200,573
2022-11-25 2022-11-23 1.180 8,292,149 -2,000 0.73% 9,784,736
2022-11-24 2022-11-22 1.180 8,294,149 -9,000 0.73% 9,787,096
2022-11-23 2022-11-21 1.160 8,303,149 -2,000 0.73% 9,631,653
2022-11-22 2022-11-18 1.140 8,305,149 +11,000 0.73% 9,467,870
2022-11-18 2022-11-16 1.190 8,294,149 +5,000 0.73% 9,870,037
2022-11-16 2022-11-14 1.160 8,289,149 +2,000 0.73% 9,615,413
2022-11-11 2022-11-09 1.190 8,287,149 -10,000 0.73% 9,861,707
2022-11-10 2022-11-08 1.190 8,297,149 -12,500 0.73% 9,873,607
2022-11-09 2022-11-07 1.210 8,309,649 -1,000 0.73% 10,054,675
2022-11-08 2022-11-04 1.210 8,310,649 +19,000 0.73% 10,055,885
2022-11-07 2022-11-03 1.240 8,291,649 +5,000 0.73% 10,281,645
2022-11-04 2022-11-02 1.250 8,286,649 -17,000 0.73% 10,358,311
2022-11-02 2022-10-31 1.540 8,303,649 -36,000 0.73% 12,787,619
2022-11-01 2022-10-28 1.560 8,339,649 +25,000 0.74% 13,009,852
2022-10-27 2022-10-25 1.630 8,314,649 +2,000 0.73% 13,552,878
2022-10-26 2022-10-24 1.730 8,312,649 -5,000 0.73% 14,380,883
2022-10-25 2022-10-21 1.750 8,317,649 -1,000 0.73% 14,555,886
2022-10-24 2022-10-20 1.750 8,318,649 +6,000 0.73% 14,557,636
2022-10-19 2022-10-17 1.850 8,312,649 -10,000 0.73% 15,378,401
2022-10-18 2022-10-14 1.830 8,322,649 -3,000 0.73% 15,230,448
2022-10-17 2022-10-13 1.810 8,325,649 +2,000 0.73% 15,069,425
2022-10-13 2022-10-11 1.900 8,323,649 +2,000 0.73% 15,814,933
2022-10-05 2022-09-30 1.870 8,321,649 +1,000 0.73% 15,561,484
2022-09-28 2022-09-26 1.820 8,320,649 -1,000 0.73% 15,143,581
2022-09-21 2022-09-19 1.770 8,321,649 -2,000 0.73% 14,729,319
2022-09-20 2022-09-16 1.840 8,323,649 -3,000 0.73% 15,315,514
2022-09-19 2022-09-15 1.840 8,326,649 +2,000 0.73% 15,321,034
2022-09-16 2022-09-14 1.810 8,324,649 +1,000 0.73% 15,067,615
2022-09-15 2022-09-13 1.830 8,323,649 -1,000 0.73% 15,232,278
2022-09-13 2022-09-08 1.760 8,324,649 -2,000 0.73% 14,651,382
2022-09-09 2022-09-07 1.760 8,326,649 +2,000 0.73% 14,654,902
2022-09-08 2022-09-06 1.760 8,324,649 -6,000 0.73% 14,651,382
2022-09-07 2022-09-05 1.750 8,330,649 +2,000 0.73% 14,578,636
2022-09-06 2022-09-02 1.740 8,328,649 -3,000 0.73% 14,491,849
2022-09-05 2022-09-01 1.700 8,331,649 -2,000 0.73% 14,163,803
2022-09-02 2022-08-31 1.700 8,333,649 +348,000 0.73% 14,167,203
2022-09-01 2022-08-30 1.670 7,985,649 -1,000 0.70% 13,336,034
2022-08-31 2022-08-29 1.680 7,986,649 -3,000 0.70% 13,417,570
2022-08-29 2022-08-25 1.590 7,989,649 -1,000 0.70% 12,703,542
2022-08-25 2022-08-23 1.600 7,990,649 +1,000 0.70% 12,785,038
2022-08-24 2022-08-22 1.680 7,989,649 +5,000 0.70% 13,422,610
2022-08-22 2022-08-18 1.680 7,984,649 -2,000 0.70% 13,414,210
2022-08-18 2022-08-16 1.610 7,986,649 +2,000 0.70% 12,858,505
2022-08-17 2022-08-15 1.660 7,984,649 -1,000 0.70% 13,254,517
2022-08-15 2022-08-11 1.650 7,985,649 -8,000 0.70% 13,176,321
2022-08-10 2022-08-08 1.720 7,993,649 +1,000 0.70% 13,749,076
2022-08-09 2022-08-05 1.820 7,992,649 -2,000 0.70% 14,546,621
2022-08-05 2022-08-03 1.770 7,994,649 -1,000 0.70% 14,150,529
2022-07-29 2022-07-27 1.710 7,995,649 -1,000 0.70% 13,672,560
2022-07-28 2022-07-26 1.630 7,996,649 -49,000 0.70% 13,034,538
2022-07-27 2022-07-25 1.730 8,045,649 -1,324,285 0.70% 13,918,973
2022-07-26 2022-07-22 1.750 9,369,934 -1,000 0.82% 16,397,384
2022-07-19 2022-07-15 1.710 9,370,934 -3,000 0.82% 16,024,297
2022-07-15 2022-07-13 1.820 9,373,934 -7,000 0.82% 17,060,560
2022-07-14 2022-07-12 1.750 9,380,934 -1,000 0.82% 16,416,634
2022-07-13 2022-07-11 1.790 9,381,934 -3,000 0.82% 16,793,662
2022-07-11 2022-07-07 1.800 9,384,934 -75,000 0.82% 16,892,881
2022-07-08 2022-07-06 1.890 9,459,934 +38,000 0.83% 17,879,275
2022-07-07 2022-07-05 2.108 9,421,934 +29,000 0.82% 19,858,249
2022-07-06 2022-07-04 2.191 9,392,934 +356,699 0.82% 20,577,309
2022-06-30 2022-06-28 2.149 9,036,235 +1,926 0.82% 19,420,603
2022-06-28 2022-06-24 2.045 9,034,309 +963 0.82% 18,478,470
2022-06-27 2022-06-23 2.077 9,033,346 +12,521 0.81% 18,757,869
2022-06-24 2022-06-22 2.066 9,020,825 +55,863 0.81% 18,638,209
2022-06-23 2022-06-21 2.035 8,964,962 +53,937 0.81% 18,243,551
2022-06-22 2022-06-20 2.056 8,911,025 +52,973 0.80% 18,318,829
2022-06-21 2022-06-17 2.035 8,858,052 +15,411 0.80% 18,025,991
2022-06-20 2022-06-16 2.087 8,842,641 +32,747 0.79% 18,453,676
2022-06-17 2022-06-15 2.128 8,809,894 +50,084 0.79% 18,751,214
2022-06-16 2022-06-14 2.139 8,759,810 +1,926 0.79% 18,735,563
2022-06-15 2022-06-13 1.796 8,757,884 +92,463 0.79% 15,730,776
2022-06-14 2022-06-10 2.066 8,665,421 +963 0.78% 17,903,898
2022-06-13 2022-06-09 2.170 8,664,458 +54,899 0.78% 18,801,502
2022-06-10 2022-06-08 2.170 8,609,559 +904,882 0.77% 18,682,373
2022-06-09 2022-06-07 2.087 7,704,677 +117,500 0.69% 16,078,863
2022-06-08 2022-06-06 1.713 7,587,177 -16,852 0.68% 12,997,775
2022-06-07 2022-06-02 1.682 7,604,029 -71,996 0.68% 12,789,796
2022-06-06 2022-06-01 1.682 7,676,025 +615,455 0.69% 12,910,892
2022-06-02 2022-05-31 1.526 7,060,570 -2,397,056 0.63% 10,776,108
2022-06-01 2022-05-30 1.640 9,457,626 +17,818 0.85% 15,514,725
2022-05-31 2022-05-27 1.651 9,439,808 +22,153 0.85% 15,583,505
2022-05-30 2022-05-26 1.651 9,417,655 -64,531 0.85% 15,546,934
2022-05-27 2022-05-25 1.661 9,482,186 -44,305 0.85% 15,751,913
2022-05-26 2022-05-24 1.713 9,526,491 +53,695 0.86% 16,320,060
2022-05-25 2022-05-23 1.713 9,472,796 +67,421 0.85% 16,228,074
2022-05-24 2022-05-20 1.765 9,405,375 -77,052 0.84% 16,600,833
2022-05-23 2022-05-19 1.734 9,482,427 -55,863 0.85% 16,441,477
2022-05-19 2022-05-17 1.786 9,538,290 +290,949 0.86% 17,033,497
2022-05-18 2022-05-16 1.724 9,247,341 -4,816 0.83% 15,937,853
2022-05-17 2022-05-13 1.630 9,252,157 -2,026,437 0.83% 15,081,603
2022-05-16 2022-05-12 1.661 11,278,594 +396,857 1.01% 18,736,126
2022-05-13 2022-05-11 1.692 10,881,737 -422,936 0.98% 18,415,804
2022-05-12 2022-05-10 1.724 11,304,673 +250,758 1.02% 19,483,678
2022-05-11 2022-05-06 1.765 11,053,915 +102,094 0.99% 19,510,567
2022-05-10 2022-05-05 1.755 10,951,821 +149,841 0.98% 19,216,659
2022-05-06 2022-05-04 1.817 10,801,980 +35,637 0.97% 19,626,654
2022-05-05 2022-05-03 1.817 10,766,343 +7,710 0.97% 19,561,903
2022-05-04 2022-04-29 1.900 10,758,633 +25,042 0.97% 20,441,513
2022-05-03 2022-04-28 1.713 10,733,591 +1,926 0.96% 18,387,972
2022-04-29 2022-04-27 1.682 10,731,665 -26,005 0.96% 18,050,406
2022-04-28 2022-04-26 1.640 10,757,670 -30,821 0.96% 17,647,377
2022-04-27 2022-04-25 1.599 10,788,491 -743,553 0.96% 17,249,888
2022-04-26 2022-04-22 1.640 11,532,044 +129,257 1.03% 18,917,695
2022-04-25 2022-04-21 1.620 11,402,787 -41,416 1.01% 18,468,876
2022-04-22 2022-04-20 1.640 11,444,203 +11,241 1.02% 18,773,597
2022-04-21 2022-04-19 1.703 11,432,962 +475,151 1.02% 19,467,378
2022-04-20 2022-04-14 1.765 10,957,811 +3,131 0.97% 19,340,940
2022-04-19 2022-04-13 1.775 10,954,680 -74,163 0.97% 19,449,151
2022-04-13 2022-04-11 1.796 11,028,843 -520,103 0.98% 19,809,837
2022-04-12 2022-04-08 1.858 11,548,946 -8,668 1.03% 21,463,485
2022-04-11 2022-04-07 1.890 11,557,614 -36,600 1.03% 21,839,587
2022-04-08 2022-04-06 1.890 11,594,214 +51,046 1.03% 21,908,747
2022-04-07 2022-04-04 1.900 11,543,168 -476 1.03% 21,932,137
2022-04-06 2022-04-01 1.817 11,543,644 -61,642 1.03% 20,974,220
2022-04-04 2022-03-31 1.786 11,605,286 -41,831 1.03% 20,724,743
2022-04-01 2022-03-30 1.807 11,647,117 -112,689 1.04% 21,041,298
2022-03-31 2022-03-29 1.661 11,759,806 -67,412 1.05% 19,535,521
2022-03-30 2022-03-28 1.744 11,827,218 -102,432 1.05% 20,629,881
2022-03-29 2022-03-25 1.692 11,929,650 -61,642 1.06% 20,189,249
2022-03-28 2022-03-24 1.775 11,991,292 -17,336 1.07% 21,289,572
2022-03-25 2022-03-23 1.744 12,008,628 -64,984 1.07% 20,946,310
2022-03-24 2022-03-22 1.703 12,073,612 +256,599 1.07% 20,558,239
2022-03-23 2022-03-21 1.640 11,817,013 -27,191 1.05% 19,385,172
2022-03-22 2022-03-18 1.692 11,844,204 +45,030 1.05% 20,044,643
2022-03-21 2022-03-17 1.775 11,799,174 +521,391 1.05% 20,948,482
2022-03-18 2022-03-16 1.589 11,277,783 +26,072 1.00% 17,915,132
2022-03-17 2022-03-15 1.433 11,251,711 +13,484 1.00% 16,121,391
2022-03-16 2022-03-14 1.640 11,238,227 -629,902 1.00% 18,435,704
2022-03-15 2022-03-11 1.848 11,868,129 +503,024 1.06% 21,933,458
2022-03-14 2022-03-10 1.879 11,365,105 +273,833 1.01% 21,357,818
2022-03-11 2022-03-09 1.755 11,091,272 +726,297 0.99% 19,461,348
2022-03-10 2022-03-08 1.838 10,364,975 +2,479,076 0.92% 19,047,868
2022-03-09 2022-03-07 1.962 7,885,899 +627,012 0.70% 15,474,544
2022-03-08 2022-03-04 2.139 7,258,887 -26,487 0.65% 15,525,375
2022-03-07 2022-03-03 2.274 7,285,374 +186,611 0.65% 16,565,358
2022-03-04 2022-03-02 2.274 7,098,763 +114,615 0.63% 16,141,045
2022-03-03 2022-03-01 2.378 6,984,148 +216,710 0.62% 16,605,569
2022-03-02 2022-02-28 2.409 6,767,438 -86,820 0.60% 16,301,108
2022-03-01 2022-02-25 2.523 6,854,258 -813,252 0.61% 17,293,049
2022-02-28 2022-02-24 2.523 7,667,510 -31,786 0.68% 19,344,855
2022-02-25 2022-02-23 2.596 7,699,296 +443,050 0.68% 19,984,619
2022-02-24 2022-02-22 2.616 7,256,246 -467,027 0.65% 18,985,297
2022-02-23 2022-02-21 2.658 7,723,273 -884,052 0.69% 20,527,979
2022-02-22 2022-02-18 2.814 8,607,325 -405,102 0.77% 24,218,227
2022-02-21 2022-02-17 2.834 9,012,427 -3,853 0.80% 25,545,197
2022-02-18 2022-02-16 2.866 9,016,280 +2,430,813 0.80% 25,836,955
2022-02-16 2022-02-14 2.866 6,585,467 +292,076 0.59% 18,871,243
2022-02-15 2022-02-11 2.928 6,293,391 +111,726 0.56% 18,426,323
2022-02-14 2022-02-10 3.021 6,181,665 +581,359 0.55% 18,676,836
2022-02-11 2022-02-09 3.021 5,600,306 -1,745,522 0.50% 16,920,360
2022-02-10 2022-02-08 3.042 7,345,828 +80,905 0.65% 22,346,691
2022-02-09 2022-02-07 3.052 7,264,923 +20,226 0.65% 22,175,999
2022-02-08 2022-02-04 3.032 7,244,697 -644,967 0.64% 21,963,823
2022-02-07 2022-01-31 2.990 7,889,664 -379,483 0.70% 23,591,516
2022-02-04 2022-01-27 2.824 8,269,147 -286,795 0.74% 23,352,558
2022-01-28 2022-01-26 2.834 8,555,942 -301,866 0.76% 24,251,317
2022-01-27 2022-01-25 2.834 8,857,808 -785,484 0.78% 25,106,939
2022-01-26 2022-01-24 2.949 9,643,292 -37,353 0.85% 28,434,691
2022-01-25 2022-01-21 2.949 9,680,645 -34,420 0.86% 28,544,832
2022-01-24 2022-01-20 2.969 9,715,065 -371,035 0.86% 28,848,059
2022-01-21 2022-01-19 2.949 10,086,100 -797,139 0.89% 29,740,376
2022-01-20 2022-01-18 2.990 10,883,239 +64,177 0.96% 32,542,844
2022-01-19 2022-01-17 3.011 10,819,062 -24,078 0.96% 32,575,602
2022-01-18 2022-01-14 3.052 10,843,140 -95,353 0.96% 33,098,419
2022-01-17 2022-01-13 3.104 10,938,493 +11,558 0.97% 33,957,330
2022-01-14 2022-01-12 3.271 10,926,935 +33,711 0.97% 35,736,644
2022-01-13 2022-01-11 3.239 10,893,224 +65,253 0.96% 35,287,093
2022-01-12 2022-01-10 3.405 10,827,971 +72,718 0.96% 36,874,469
2022-01-11 2022-01-07 3.260 10,755,253 +60,679 0.95% 35,063,489
2022-01-10 2022-01-06 3.322 10,694,574 +200,817 0.95% 35,531,891
2022-01-07 2022-01-05 3.426 10,493,757 +316,877 0.93% 35,954,213
2022-01-06 2022-01-04 3.655 10,176,880 -63,568 0.90% 37,193,082
2022-01-04 2021-12-31 5.015 10,240,448 +271,174 0.91% 51,353,605
2021-12-30 2021-12-28 3.082 9,969,274 -71,996 0.88% 30,726,186
2021-12-29 2021-12-24 3.044 10,041,270 -736,841 0.89% 30,561,233
2021-12-28 2021-12-22 2.812 10,778,111 +8,890 0.88% 30,312,423
2021-12-23 2021-12-21 2.851 10,769,221 -264,496 0.88% 30,702,317
2021-12-22 2021-12-20 2.812 11,033,717 -188,184 0.90% 31,031,291
2021-12-21 2021-12-17 2.967 11,221,901 -59,700 0.92% 33,289,885
2021-12-20 2021-12-16 2.967 11,281,601 -113,949 0.93% 33,466,986
2021-12-17 2021-12-15 3.159 11,395,550 +57,364 0.93% 36,000,148
2021-12-16 2021-12-14 3.198 11,338,186 -348,854 0.93% 36,255,743
2021-12-15 2021-12-13 3.621 11,687,040 -142,761 0.96% 42,324,080
2021-12-14 2021-12-10 2.774 11,829,801 +19,727 0.97% 32,814,446
2021-12-13 2021-12-09 2.774 11,810,074 +36,339 0.97% 32,759,726
2021-12-10 2021-12-08 2.812 11,773,735 +98,894 0.97% 33,112,522
2021-12-09 2021-12-07 2.735 11,674,841 +96,558 0.96% 31,934,819
2021-12-08 2021-12-06 2.812 11,578,283 -92,924 0.95% 32,562,832
2021-12-07 2021-12-03 3.044 11,671,207 -3,634 0.96% 35,522,049
2021-12-06 2021-12-02 3.082 11,674,841 -66,967 0.96% 35,982,895
2021-12-03 2021-12-01 3.082 11,741,808 +3,893 0.96% 36,189,293
2021-12-02 2021-11-30 3.121 11,737,915 +440,922 0.96% 36,629,511
2021-12-01 2021-11-29 3.198 11,296,993 +8,565 0.93% 36,124,022
2021-11-30 2021-11-26 3.121 11,288,428 +72,938 0.93% 35,226,835
2021-11-29 2021-11-25 3.198 11,215,490 +14,536 0.92% 35,863,402
2021-11-26 2021-11-24 3.198 11,200,954 +55,546 0.91% 35,816,921
2021-11-25 2021-11-23 3.159 11,145,408 -2,855 0.91% 35,209,914
2021-11-24 2021-11-22 3.198 11,148,263 +15,574 0.91% 35,648,433
2021-11-23 2021-11-19 3.236 11,132,689 +10,123 0.91% 36,027,531
2021-11-22 2021-11-18 3.236 11,122,566 -66,448 0.91% 35,994,771
2021-11-19 2021-11-17 3.198 11,189,014 -11,681 0.91% 35,778,741
2021-11-18 2021-11-16 3.236 11,200,695 +81,503 0.91% 36,247,612
2021-11-17 2021-11-15 3.198 11,119,192 +5,970 0.91% 35,555,473
2021-11-16 2021-11-12 3.236 11,113,222 +19,468 0.91% 35,964,532
2021-11-15 2021-11-11 3.313 11,093,754 +25,177 0.91% 36,756,329
2021-11-12 2021-11-10 3.198 11,068,577 -2,336 0.90% 35,393,623
2021-11-11 2021-11-09 3.275 11,070,913 -10,642 0.90% 36,254,131
2021-11-10 2021-11-08 3.313 11,081,555 +22,323 0.90% 36,715,910
2021-11-08 2021-11-04 3.352 11,059,232 -28,033 0.90% 37,068,018
2021-11-05 2021-11-03 3.313 11,087,265 -250,025 0.91% 36,734,829
2021-11-03 2021-11-01 3.467 11,337,290 +24,399 0.93% 39,310,350
2021-11-02 2021-10-29 3.660 11,312,891 -2,336 0.92% 41,404,958
2021-11-01 2021-10-28 3.621 11,315,227 +260 0.92% 40,977,576
2021-10-29 2021-10-27 3.352 11,314,967 -65,929 0.92% 37,925,183
2021-10-28 2021-10-26 3.390 11,380,896 -56,066 0.93% 38,584,624
2021-10-27 2021-10-25 3.429 11,436,962 +14,535 0.93% 39,215,326
2021-10-26 2021-10-22 3.506 11,422,427 +6,489 0.93% 40,045,611
2021-10-25 2021-10-21 3.544 11,415,938 +7,787 0.93% 40,462,673
2021-10-22 2021-10-20 3.544 11,408,151 +25,178 0.93% 40,435,073
2021-10-21 2021-10-19 3.544 11,382,973 +155,661 0.93% 40,345,832
2021-10-20 2021-10-18 3.583 11,227,312 -12,719 0.92% 40,226,651
2021-10-19 2021-10-15 3.544 11,240,031 -86,694 0.92% 39,839,188
2021-10-18 2021-10-12 3.583 11,326,725 +178,320 0.92% 40,582,841
2021-10-15 2021-10-11 3.583 11,148,405 +28,858 0.91% 39,943,933
2021-10-12 2021-10-08 3.621 11,119,547 -16,888 0.91% 40,268,930
2021-10-11 2021-10-07 3.544 11,136,435 -4,253 0.91% 39,472,002
2021-10-08 2021-10-06 3.621 11,140,688 +27,553 0.91% 40,345,491
2021-10-07 2021-10-05 3.506 11,113,135 +2,412 0.91% 38,961,272
2021-10-06 2021-10-04 3.583 11,110,723 +171,053 0.91% 39,808,921
2021-10-05 2021-09-30 3.776 10,939,670 -56,844 0.89% 41,303,365
2021-10-04 2021-09-29 3.814 10,996,514 -11,681 0.90% 41,941,636
2021-09-30 2021-09-28 3.814 11,008,195 +120,336 0.90% 41,986,188
2021-09-29 2021-09-27 3.699 10,887,859 +439,443 0.89% 40,268,816
2021-09-28 2021-09-24 3.737 10,448,416 -41,531 0.85% 39,046,070
2021-09-27 2021-09-23 3.776 10,489,947 -71,120 0.85% 39,605,410
2021-09-24 2021-09-21 3.737 10,561,067 -102,424 0.86% 39,467,051
2021-09-23 2021-09-20 3.776 10,663,491 +7,530 0.87% 40,260,635
2021-09-21 2021-09-17 3.737 10,655,961 +3,598 0.87% 39,821,673
2021-09-20 2021-09-16 3.737 10,652,363 -33,737 0.87% 39,808,227
2021-09-17 2021-09-15 3.737 10,686,100 -532,008 0.87% 39,934,303
2021-09-16 2021-09-14 3.737 11,218,108 +76,052 0.91% 41,922,434
2021-09-15 2021-09-13 3.776 11,142,056 -66,708 0.91% 42,067,486
2021-09-14 2021-09-10 3.814 11,208,764 +657,349 0.91% 42,751,176
2021-09-13 2021-09-09 3.814 10,551,415 +186,637 0.86% 40,243,991
2021-09-10 2021-09-08 3.776 10,364,778 +74,817 0.84% 39,132,827
2021-09-09 2021-09-07 3.814 10,289,961 -107,310 0.84% 39,246,783
2021-09-08 2021-09-06 3.814 10,397,271 -185,329 0.85% 39,656,073
2021-09-07 2021-09-03 3.776 10,582,600 +8,306 0.86% 39,955,227
2021-09-06 2021-09-02 3.814 10,574,294 -33,224 0.86% 40,331,253
2021-09-03 2021-09-01 3.853 10,607,518 -134,670 0.86% 40,866,639
2021-09-02 2021-08-31 4.122 10,742,188 +59,181 0.87% 44,282,453
2021-09-01 2021-08-30 4.199 10,683,007 +28,292 0.87% 44,861,641
2021-08-31 2021-08-27 4.007 10,654,715 +112,911 0.87% 42,690,409
2021-08-30 2021-08-26 3.891 10,541,804 -46,203 0.86% 41,019,603
2021-08-27 2021-08-25 3.930 10,588,007 +61,514 0.86% 41,607,300
2021-08-26 2021-08-24 3.968 10,526,493 +118,546 0.85% 41,771,115
2021-08-25 2021-08-23 3.814 10,407,947 -6,946 0.85% 39,696,792
2021-08-20 2021-08-18 3.814 10,414,893 +19,208 0.85% 39,723,284
2021-08-19 2021-08-17 3.776 10,395,685 -16,612 0.84% 39,249,518
2021-08-18 2021-08-16 3.853 10,412,297 +21,803 0.85% 40,114,528
2021-08-17 2021-08-13 3.853 10,390,494 +182,993 0.84% 40,030,530
2021-08-16 2021-08-12 3.891 10,207,501 -3,894 0.83% 39,718,784
2021-08-13 2021-08-11 3.891 10,211,395 -125,870 0.83% 39,733,936
2021-08-12 2021-08-10 3.814 10,337,265 -316,668 0.84% 39,427,205
2021-08-10 2021-08-06 3.853 10,653,933 -24,919 0.86% 41,045,458
2021-08-09 2021-08-05 3.853 10,678,852 +5,970 0.87% 41,141,461
2021-08-06 2021-08-04 3.891 10,672,882 -200,570 0.87% 41,529,645
2021-08-05 2021-08-03 3.853 10,873,452 +134,714 0.88% 41,891,179
2021-08-04 2021-08-02 3.968 10,738,738 -28,033 0.87% 42,613,344
2021-08-03 2021-07-30 4.045 10,766,771 -118,790 0.87% 43,554,188
2021-08-02 2021-07-29 3.853 10,885,561 -132,377 0.88% 41,937,830
2021-07-30 2021-07-28 3.737 11,017,938 -119,919 0.89% 41,174,393
2021-07-29 2021-07-27 3.737 11,137,857 +164,023 0.90% 41,622,534
2021-07-28 2021-07-26 3.891 10,973,834 +88,771 0.89% 42,700,691
2021-07-27 2021-07-23 4.045 10,885,063 +143,773 0.88% 44,032,707
2021-07-26 2021-07-22 4.199 10,741,290 -26,216 0.87% 45,106,391
2021-07-23 2021-07-21 4.161 10,767,506 +190,001 0.87% 44,801,651
2021-07-22 2021-07-20 4.007 10,577,505 +461,336 0.86% 42,381,051
2021-07-21 2021-07-19 4.161 10,116,169 +18,429 0.82% 42,091,555
2021-07-20 2021-07-16 4.084 10,097,740 -219,851 0.82% 41,236,822
2021-07-19 2021-07-15 3.930 10,317,591 +123,293 0.84% 40,544,656
2021-07-16 2021-07-14 3.699 10,194,298 +190,751 0.83% 37,703,676
2021-07-15 2021-07-13 3.621 10,003,547 +14,276 0.81% 36,227,387
2021-07-14 2021-07-12 3.583 9,989,271 +22,841 0.81% 35,790,840
2021-07-13 2021-07-09 3.583 9,966,430 -14,868 0.81% 35,709,002
2021-07-12 2021-07-08 3.544 9,981,298 +1,817 0.81% 35,377,732
2021-07-08 2021-07-06 3.621 9,979,481 -12,199 0.81% 36,140,233
2021-07-07 2021-07-05 3.533 9,991,680 -126,850 0.81% 35,299,048
2021-07-06 2021-07-02 3.570 10,118,530 -526,043 0.82% 36,123,476
2021-07-05 2021-06-30 3.682 10,644,573 +483,681 0.83% 39,189,012
2021-06-30 2021-06-28 3.533 10,160,892 +200,872 0.79% 35,896,848
2021-06-29 2021-06-25 3.533 9,960,020 +3,496 0.78% 35,187,198
2021-06-28 2021-06-24 3.570 9,956,524 -24,739 0.78% 35,545,109
2021-06-25 2021-06-23 3.607 9,981,263 -165,027 0.78% 36,004,610
2021-06-24 2021-06-22 3.644 10,146,290 -10,117 0.79% 36,977,217
2021-06-23 2021-06-21 3.607 10,156,407 -123,004 0.79% 36,636,392
2021-06-22 2021-06-18 3.682 10,279,411 +69,109 0.80% 37,844,633
2021-06-21 2021-06-17 3.607 10,210,302 -23,395 0.80% 36,830,804
2021-06-18 2021-06-16 3.607 10,233,697 -127,064 0.80% 36,915,194
2021-06-17 2021-06-15 3.644 10,360,761 -445,194 0.81% 37,758,837
2021-06-16 2021-06-11 3.682 10,805,955 -56,470 0.84% 39,783,155
2021-06-15 2021-06-10 3.719 10,862,425 -57,546 0.85% 40,395,005
2021-06-11 2021-06-09 3.682 10,919,971 -8,605 0.85% 40,202,916
2021-06-09 2021-06-07 3.682 10,928,576 +140,261 0.85% 40,234,596
2021-06-08 2021-06-04 3.756 10,788,315 +10,219 0.84% 40,520,600
2021-06-07 2021-06-03 3.756 10,778,096 -7,261 0.84% 40,482,217
2021-06-04 2021-06-02 3.719 10,785,357 -137,163 0.84% 40,108,406
2021-06-03 2021-06-01 3.644 10,922,520 +26,891 0.85% 39,806,115
2021-06-02 2021-05-31 3.644 10,895,629 +15,126 0.85% 39,708,114
2021-06-01 2021-05-28 3.719 10,880,503 +319,997 0.85% 40,462,233
2021-05-31 2021-05-27 3.756 10,560,506 +389,307 0.83% 39,664,956
2021-05-28 2021-05-26 3.830 10,171,199 +52,974 0.79% 38,959,220
2021-05-27 2021-05-25 3.682 10,118,225 +29,042 0.79% 37,251,211
2021-05-26 2021-05-24 3.644 10,089,183 +185,651 0.79% 36,769,096
2021-05-25 2021-05-21 3.682 9,903,532 +243,901 0.77% 36,460,799
2021-05-24 2021-05-20 3.793 9,659,631 -39,260 0.75% 36,640,516
2021-05-21 2021-05-18 3.756 9,698,891 +35,495 0.76% 36,428,755
2021-05-20 2021-05-17 3.793 9,663,396 -42,487 0.76% 36,654,797
2021-05-18 2021-05-14 3.756 9,705,883 +7,529 0.76% 36,455,016
2021-05-17 2021-05-13 3.682 9,698,354 -161,612 0.76% 35,705,416
2021-05-14 2021-05-12 3.719 9,859,966 +130,419 0.77% 36,667,077
2021-05-13 2021-05-11 3.682 9,729,547 -87,394 0.76% 35,820,256
2021-05-12 2021-05-10 3.793 9,816,941 -6,185 0.77% 37,237,218
2021-05-11 2021-05-07 3.793 9,823,126 -105,774 0.77% 37,260,678
2021-05-10 2021-05-06 3.830 9,928,900 -119,394 0.78% 38,031,130
2021-05-07 2021-05-05 3.979 10,048,294 -51,899 0.79% 39,983,148
2021-05-06 2021-05-04 3.942 10,100,193 -7,260 0.79% 39,814,055
2021-05-05 2021-05-03 3.868 10,107,453 +15,352 0.79% 39,090,925
2021-05-04 2021-04-30 3.942 10,092,101 -22,024 0.79% 39,782,157
2021-05-03 2021-04-29 4.016 10,114,125 +807 0.79% 40,621,218
2021-04-30 2021-04-28 3.868 10,113,318 -91,159 0.79% 39,113,608
2021-04-29 2021-04-27 3.830 10,204,477 -299,856 0.80% 39,086,686
2021-04-28 2021-04-26 3.793 10,504,333 -197,736 0.82% 39,844,605
2021-04-27 2021-04-23 3.905 10,702,069 -30,090 0.84% 41,788,609
2021-04-26 2021-04-22 3.905 10,732,159 +52,141 0.84% 41,906,102
2021-04-23 2021-04-21 3.979 10,680,018 +25,277 0.83% 42,496,840
2021-04-22 2021-04-20 3.979 10,654,741 -283,964 0.83% 42,396,260
2021-04-21 2021-04-19 4.016 10,938,705 +15,327 0.85% 43,932,967
2021-04-20 2021-04-16 3.979 10,923,378 +162,079 0.85% 43,465,193
2021-04-19 2021-04-15 3.979 10,761,299 -391,332 0.84% 42,820,265
2021-04-16 2021-04-14 3.868 11,152,631 +1,613 0.87% 43,133,187
2021-04-15 2021-04-13 3.830 11,151,018 +721,473 0.87% 42,712,266
2021-04-14 2021-04-12 3.868 10,429,545 -161,881 0.81% 40,336,627
2021-04-13 2021-04-09 3.905 10,591,426 -22,857 0.83% 41,356,579
2021-04-12 2021-04-08 3.979 10,614,283 +79,865 0.83% 42,235,274
2021-04-09 2021-04-07 3.905 10,534,418 -281,275 0.82% 41,133,979
2021-04-08 2021-04-01 3.979 10,815,693 +44,638 0.84% 43,036,704
2021-04-07 2021-03-31 3.942 10,771,055 -43,245 0.84% 42,458,533
2021-04-01 2021-03-30 4.016 10,814,300 +362,484 0.84% 43,433,321
2021-03-31 2021-03-29 3.979 10,451,816 +34,420 0.82% 41,588,802
2021-03-30 2021-03-26 3.979 10,417,396 -565,239 0.81% 41,451,841
2021-03-29 2021-03-25 3.942 10,982,635 -77,794 0.86% 43,292,562
2021-03-26 2021-03-24 4.053 11,060,429 -83,629 0.86% 44,833,159
2021-03-25 2021-03-23 4.053 11,144,058 -475,425 0.87% 45,172,147
2021-03-24 2021-03-22 4.202 11,619,483 -30,117 0.91% 48,827,683
2021-03-23 2021-03-19 4.202 11,649,600 -59,697 0.91% 48,954,242
2021-03-22 2021-03-18 4.239 11,709,297 +66,688 0.91% 49,640,546
2021-03-19 2021-03-17 4.202 11,642,609 -72,066 0.91% 48,924,864
2021-03-18 2021-03-16 4.016 11,714,675 -61,848 0.91% 47,049,485
2021-03-17 2021-03-15 3.979 11,776,523 -54,857 0.92% 46,859,941
2021-03-16 2021-03-12 4.053 11,831,380 -201,996 0.92% 47,958,189
2021-03-15 2021-03-11 4.128 12,033,376 +229,645 0.94% 49,671,965
2021-03-12 2021-03-10 4.016 11,803,731 +494,925 0.92% 47,407,159
2021-03-11 2021-03-09 4.277 11,308,806 -194,706 0.88% 48,363,249
2021-03-10 2021-03-08 4.388 11,503,512 -26,353 0.90% 50,479,301
2021-03-09 2021-03-05 4.537 11,529,865 +78,279 0.90% 52,310,025
2021-03-08 2021-03-04 4.574 11,451,586 -150,587 0.89% 52,380,739
2021-03-05 2021-03-03 4.648 11,602,173 -217,681 0.91% 53,932,459
2021-03-04 2021-03-02 4.574 11,819,854 -35,764 0.92% 54,065,235
2021-03-03 2021-03-01 5.355 11,855,618 -109,552 0.93% 63,487,403
2021-03-02 2021-02-26 5.727 11,965,170 +127,730 0.93% 68,523,647
2021-03-01 2021-02-25 6.471 11,837,440 +69,646 0.92% 76,596,321
2021-02-26 2021-02-24 6.433 11,767,794 +73,546 0.92% 75,708,045
2021-02-25 2021-02-23 6.359 11,694,248 -104,038 0.91% 74,365,120
2021-02-24 2021-02-22 5.950 11,798,286 -248,468 0.92% 70,200,430
2021-02-23 2021-02-19 5.095 12,046,754 -119,125 0.94% 61,374,997
2021-02-22 2021-02-18 5.690 12,165,879 +214,804 0.95% 69,220,670
2021-02-19 2021-02-17 4.388 11,951,075 -12,426 0.93% 52,443,281
2021-02-18 2021-02-16 4.277 11,963,501 -83,764 0.93% 51,163,118
2021-02-17 2021-02-11 4.314 12,047,265 +151,178 0.94% 51,969,355
2021-02-16 2021-02-09 4.314 11,896,087 +176,185 0.93% 51,317,205
2021-02-10 2021-02-08 4.277 11,719,902 +86,050 0.92% 50,121,342
2021-02-09 2021-02-05 4.128 11,633,852 -182,049 0.91% 48,022,790
2021-02-08 2021-02-04 3.979 11,815,901 -7,261 0.92% 47,016,630
2021-02-05 2021-02-03 4.091 11,823,162 +24,202 0.92% 48,364,555
2021-02-04 2021-02-02 4.128 11,798,960 +73,949 0.92% 48,704,331
2021-02-03 2021-02-01 4.128 11,725,011 +5,109 0.92% 48,399,080
2021-02-02 2021-01-29 4.165 11,719,902 -65,409 0.92% 48,813,829
2021-02-01 2021-01-28 4.165 11,785,311 +18,017 0.92% 49,086,260
2021-01-29 2021-01-27 4.314 11,767,294 +17,209 0.92% 50,761,619
2021-01-27 2021-01-25 4.388 11,750,085 +21,244 0.92% 51,561,303
2021-01-26 2021-01-22 4.425 11,728,841 +259,493 0.92% 51,904,252
2021-01-25 2021-01-21 4.165 11,469,348 +144,080 0.90% 47,770,262
2021-01-22 2021-01-20 4.202 11,325,268 +44,369 0.88% 47,591,326
2021-01-21 2021-01-19 4.165 11,280,899 +8,067 0.88% 46,985,365
2021-01-20 2021-01-18 4.128 11,272,832 -253,378 0.88% 46,532,554
2021-01-19 2021-01-15 4.239 11,526,210 +11,563 0.90% 48,864,364
2021-01-18 2021-01-14 4.314 11,514,647 +16,941 0.90% 49,671,753
2021-01-15 2021-01-13 4.351 11,497,706 +9,143 0.90% 50,026,248
2021-01-14 2021-01-12 4.351 11,488,563 +8,874 0.90% 49,986,467
2021-01-13 2021-01-11 4.388 11,479,689 +718 0.90% 50,374,761
2021-01-12 2021-01-08 4.537 11,478,971 -110,633 0.90% 52,079,123
2021-01-11 2021-01-07 4.500 11,589,604 +24,201 0.90% 52,150,063
2021-01-08 2021-01-06 4.686 11,565,403 -7,260 0.90% 54,191,627
2021-01-07 2021-01-05 4.611 11,572,663 +16,242 0.90% 53,364,920
2021-01-06 2021-01-04 4.834 11,556,421 +420,729 0.90% 55,868,573
2021-01-05 2020-12-31 4.983 11,135,692 -538,079 0.87% 55,491,042
2021-01-04 2020-12-29 4.686 11,673,771 +11,831 0.91% 54,699,403
2020-12-30 2020-12-28 4.686 11,661,940 +10,488 0.91% 54,643,967
2020-12-29 2020-12-24 4.760 11,651,452 -58,622 0.91% 55,461,408
2020-12-23 2020-12-21 4.314 11,710,074 +1,076 0.91% 50,514,784
2020-12-22 2020-12-18 4.165 11,708,998 -135,528 0.91% 48,768,413
2020-12-21 2020-12-17 4.165 11,844,526 +106,486 0.92% 49,332,893
2020-12-18 2020-12-16 4.239 11,738,040 +2,152 0.92% 49,762,399
2020-12-17 2020-12-15 4.239 11,735,888 -2,152 0.92% 49,753,276
2020-12-16 2020-12-14 4.239 11,738,040 +269 0.92% 49,762,399
2020-12-15 2020-12-11 4.239 11,737,771 -167,528 0.92% 49,761,259
2020-12-14 2020-12-10 4.277 11,905,299 -7,260 0.93% 50,914,211
2020-12-11 2020-12-09 4.388 11,912,559 +1,882 0.93% 52,274,266
2020-12-10 2020-12-08 4.425 11,910,677 +8,067 0.93% 52,708,940
2020-12-09 2020-12-07 4.351 11,902,610 +2,689 0.93% 51,787,976
2020-12-08 2020-12-04 4.314 11,899,921 -2,689 0.93% 51,333,744
2020-12-07 2020-12-03 4.425 11,902,610 -996,831 0.93% 52,673,241
2020-12-04 2020-12-02 4.463 12,899,441 +5,916 1.01% 57,564,271
2020-12-03 2020-12-01 4.463 12,893,525 +538 1.01% 57,537,871
2020-12-02 2020-11-30 4.537 12,892,987 +330,753 1.01% 58,494,394
2020-12-01 2020-11-27 4.425 12,562,234 +5,378 0.98% 55,592,309
2020-11-27 2020-11-25 4.425 12,556,856 -10,487 0.98% 55,568,509
2020-11-26 2020-11-24 4.537 12,567,343 -7,530 0.98% 57,016,975
2020-11-25 2020-11-23 4.574 12,574,873 +981,773 0.98% 57,518,770
2020-11-24 2020-11-20 4.463 11,593,100 +10,219 0.90% 51,734,672
2020-11-23 2020-11-19 4.500 11,582,881 +5,647 0.90% 52,119,812
2020-11-20 2020-11-18 4.463 11,577,234 -29,580 0.90% 51,663,869
2020-11-19 2020-11-17 4.425 11,606,814 +23,717 0.91% 51,364,239
2020-11-18 2020-11-16 4.500 11,583,097 -33,882 0.90% 52,120,784
2020-11-17 2020-11-13 4.537 11,616,979 +12,101 0.91% 52,705,254
2020-11-16 2020-11-12 4.574 11,604,878 -89,545 0.91% 53,081,913
2020-11-13 2020-11-11 4.574 11,694,423 +92,638 0.91% 53,491,501
2020-11-12 2020-11-10 4.611 11,601,785 +11,294 0.91% 53,499,210
2020-11-11 2020-11-09 4.723 11,590,491 +10,487 0.90% 54,740,206
2020-11-10 2020-11-06 4.723 11,580,004 -25,815 0.90% 54,690,677
2020-11-09 2020-11-05 4.648 11,605,819 +2,689 0.91% 53,949,407
2020-11-06 2020-11-04 4.648 11,603,130 +2,420 0.91% 53,936,908
2020-11-05 2020-11-03 4.686 11,600,710 +8,605 0.91% 54,357,064
2020-11-04 2020-11-02 4.686 11,592,105 -8,336 0.90% 54,316,743
2020-11-03 2020-10-30 4.686 11,600,441 +1,614 0.91% 54,355,803
2020-11-02 2020-10-29 4.760 11,598,827 +22,292 0.91% 55,210,911
2020-10-29 2020-10-27 4.797 11,576,535 +2,151 0.90% 55,535,306
2020-10-28 2020-10-23 4.909 11,574,384 +1,882 0.90% 56,816,266
2020-10-27 2020-10-22 4.909 11,572,502 +2,152 0.90% 56,807,028
2020-10-23 2020-10-21 4.909 11,570,350 -116,348 0.90% 56,796,464
2020-10-22 2020-10-20 4.909 11,686,698 -9,680 0.91% 57,367,593
2020-10-21 2020-10-19 4.946 11,696,378 -2,151 0.91% 57,850,073
2020-10-20 2020-10-16 4.983 11,698,529 -2,689 0.91% 58,295,754
2020-10-16 2020-10-14 4.797 11,701,218 +1,075 0.91% 56,133,439
2020-10-14 2020-10-09 4.760 11,700,143 -74,631 0.91% 55,693,179
2020-10-12 2020-10-08 4.872 11,774,774 -2,223 0.92% 57,362,061
2020-10-09 2020-10-07 4.797 11,776,997 -4,403 0.92% 56,496,969
2020-10-08 2020-10-06 4.983 11,781,400 -12,199 0.92% 58,708,715
2020-10-07 2020-10-05 4.872 11,793,599 +50,291 0.92% 57,453,769
2020-10-06 2020-09-30 4.872 11,743,308 -928,530 0.92% 57,208,771
2020-10-05 2020-09-29 4.760 12,671,838 +88,578 0.99% 60,318,489
2020-09-30 2020-09-28 4.611 12,583,260 -3,496 0.98% 58,025,077
2020-09-29 2020-09-25 4.611 12,586,756 -13,445 0.98% 58,041,198
2020-09-28 2020-09-24 4.760 12,600,201 -2,179 0.98% 59,977,494
2020-09-25 2020-09-23 4.760 12,602,380 +26,299 0.98% 59,987,866
2020-09-24 2020-09-22 4.760 12,576,081 +19,899 0.98% 59,862,682
2020-09-23 2020-09-21 4.834 12,556,182 -59,616 0.98% 60,701,836
2020-09-22 2020-09-18 4.909 12,615,798 -4,489,610 0.98% 61,928,353
2020-09-21 2020-09-17 5.058 17,105,408 -269 1.33% 86,511,376
2020-09-18 2020-09-16 5.243 17,105,677 +236,353 1.33% 89,693,351
2020-09-17 2020-09-15 5.281 16,869,324 -296,710 1.32% 89,081,372
2020-09-16 2020-09-14 5.318 17,166,034 -187,407 1.34% 91,286,568
2020-09-15 2020-09-11 5.653 17,353,441 -420,837 1.35% 98,091,204
2020-09-14 2020-09-10 5.913 17,774,278 +391,795 1.39% 105,096,914
2020-09-11 2020-09-09 5.913 17,382,483 +11,025 1.36% 102,780,283
2020-09-10 2020-09-08 6.285 17,371,458 -310,047 1.36% 109,175,163
2020-09-09 2020-09-07 6.805 17,681,505 -126,386 1.38% 120,329,245
2020-09-08 2020-09-04 5.876 17,807,891 +10,219 1.39% 104,633,427
2020-09-07 2020-09-03 5.690 17,797,672 +9,949 1.39% 101,264,099
2020-09-04 2020-09-02 5.653 17,787,723 +264,065 1.39% 100,546,005
2020-09-03 2020-09-01 5.578 17,523,658 -6,992 1.37% 97,750,030
2020-09-02 2020-08-31 5.095 17,530,650 +51,179 1.37% 89,313,983
2020-09-01 2020-08-28 4.946 17,479,471 +126,386 1.36% 86,453,145
2020-08-31 2020-08-27 4.909 17,353,085 +42,218 1.35% 85,182,719
2020-08-28 2020-08-26 4.760 17,310,867 +26,622 1.35% 82,400,465
2020-08-24 2020-08-20 4.351 17,284,245 +7,529 1.35% 75,203,343
2020-08-20 2020-08-18 4.574 17,276,716 +12,907 1.35% 79,025,486
2020-08-19 2020-08-17 4.574 17,263,809 +21,513 1.35% 78,966,449
2020-08-05 2020-08-03 5.169 17,242,296 -2,689 1.35% 89,127,304
2020-07-29 2020-07-27 5.429 17,244,985 -269 1.35% 93,630,329
2020-07-28 2020-07-24 5.727 17,245,254 -538 1.35% 98,762,298
2020-07-27 2020-07-23 5.541 17,245,792 -538 1.35% 95,558,711
2020-07-23 2020-07-21 5.578 17,246,330 +269 1.35% 96,203,046
2020-07-22 2020-07-20 5.541 17,246,061 +64,575 1.35% 95,560,202
2020-07-21 2020-07-17 5.615 17,181,486 +83,629 1.34% 96,480,277
2020-07-20 2020-07-16 5.690 17,097,857 +225,074 1.33% 97,282,334
2020-07-16 2020-07-14 5.727 16,872,783 +15,596 1.32% 96,629,184
2020-07-15 2020-07-13 5.801 16,857,187 +267,967 1.32% 97,793,632
2020-07-14 2020-07-10 5.764 16,589,220 -178,113 1.29% 95,622,157
2020-07-13 2020-07-09 5.653 16,767,333 +51,688 1.31% 94,778,199
2020-07-10 2020-07-08 5.578 16,715,645 -405,778 1.30% 93,242,792
2020-07-08 2020-07-06 5.801 17,121,423 +15,327 1.34% 99,326,545
2020-07-07 2020-07-03 5.753 17,106,096 +538 1.33% 98,410,648
2020-07-06 2020-07-02 5.680 17,105,558 -398,945 1.33% 97,161,888
2020-07-03 2020-06-30 5.971 17,504,503 +10,986 1.34% 104,526,818
2020-07-02 2020-06-29 5.826 17,493,517 -14,831 1.34% 101,913,382
2020-06-30 2020-06-26 5.971 17,508,348 -67,561 1.34% 104,549,779
2020-06-29 2020-06-24 6.081 17,575,909 -15,929 1.34% 106,873,090
2020-06-26 2020-06-23 6.008 17,591,838 -7,965 1.34% 105,688,871
2020-06-24 2020-06-22 5.826 17,599,803 +85,600 1.34% 102,532,581
2020-06-23 2020-06-19 6.044 17,514,203 -27,739 1.34% 105,860,165
2020-06-22 2020-06-18 6.226 17,541,942 +3,571 1.34% 109,221,436
2020-06-19 2020-06-17 6.263 17,538,371 +274 1.34% 109,837,793
2020-06-18 2020-06-16 6.153 17,538,097 -98,645 1.34% 107,920,332
2020-06-16 2020-06-12 6.190 17,636,742 -1,374 1.35% 109,169,515
2020-06-15 2020-06-11 6.190 17,638,116 +256,241 1.35% 109,178,020
2020-06-12 2020-06-10 6.190 17,381,875 +26,970 1.33% 107,591,916
2020-06-11 2020-06-09 6.190 17,354,905 -23,125 1.33% 107,424,975
2020-06-09 2020-06-05 6.226 17,378,030 +350,058 1.33% 108,200,870
2020-06-08 2020-06-04 6.081 17,027,972 +1,098 1.30% 103,541,272
2020-06-05 2020-06-03 6.117 17,026,874 +3,296 1.30% 104,154,563
2020-06-04 2020-06-02 5.826 17,023,578 +76,625 1.30% 99,175,621
2020-06-03 2020-06-01 5.826 16,946,953 +48,337 1.29% 98,729,220
2020-06-02 2020-05-29 5.462 16,898,616 +873,359 1.29% 92,294,643
2020-06-01 2020-05-28 5.243 16,025,257 +397,325 1.22% 84,023,660
2020-05-29 2020-05-27 5.170 15,627,932 +63,442 1.19% 80,802,343
2020-05-28 2020-05-26 5.170 15,564,490 +64,651 1.19% 80,474,324
2020-05-27 2020-05-25 5.098 15,499,839 +191,019 1.18% 79,011,321
2020-05-21 2020-05-19 4.988 15,308,820 +5,493 1.17% 76,365,356
2020-05-19 2020-05-15 5.170 15,303,327 +236,920 1.17% 79,124,012
2020-05-18 2020-05-14 5.098 15,066,407 -191,020 1.15% 76,801,876
2020-05-15 2020-05-13 5.098 15,257,427 +277,937 1.17% 77,775,612
2020-05-14 2020-05-12 4.733 14,979,490 -35,704 1.14% 70,904,611
2020-05-07 2020-05-05 4.333 15,015,194 -8,239 1.15% 65,059,693
2020-05-06 2020-05-04 4.224 15,023,433 -85,688 1.15% 63,454,331
2020-05-05 2020-04-29 4.369 15,109,121 -221,619 1.15% 66,016,811
2020-05-04 2020-04-28 4.369 15,330,740 +28,562 1.17% 66,985,139
2020-04-29 2020-04-27 4.297 15,302,178 +543,389 1.17% 65,746,003
2020-04-28 2020-04-24 4.515 14,758,789 -14,830 1.13% 66,635,630
2020-04-27 2020-04-23 4.697 14,773,619 -29,661 1.13% 69,392,208
2020-04-23 2020-04-21 4.551 14,803,280 -24,718 1.13% 67,375,510
2020-04-22 2020-04-20 4.988 14,827,998 +387,519 1.13% 73,966,860
2020-04-21 2020-04-17 5.025 14,440,479 -246,532 1.10% 72,559,584
2020-04-20 2020-04-16 5.061 14,687,011 -12,359 1.12% 74,333,113
2020-04-17 2020-04-15 5.098 14,699,370 -32,957 1.12% 74,930,884
2020-04-16 2020-04-14 5.098 14,732,327 +189,777 1.13% 75,098,884
2020-04-15 2020-04-09 5.061 14,542,550 +4,394 1.11% 73,601,974
2020-04-14 2020-04-08 5.025 14,538,156 +27,739 1.11% 73,050,385
2020-04-09 2020-04-07 4.988 14,510,417 +10,162 1.11% 72,382,663
2020-04-08 2020-04-06 5.170 14,500,255 +201,861 1.11% 74,971,825
2020-04-07 2020-04-03 5.170 14,298,394 +18,127 1.09% 73,928,127
2020-04-06 2020-04-02 5.280 14,280,267 +29,112 1.09% 75,394,285
2020-04-03 2020-04-01 5.389 14,251,155 +21,696 1.09% 76,797,287
2020-04-02 2020-03-31 5.134 14,229,459 +46,140 1.09% 73,053,596
2020-04-01 2020-03-30 4.988 14,183,319 +86,638 1.08% 70,750,993
2020-03-31 2020-03-27 5.025 14,096,681 +50,260 1.08% 70,832,090
2020-03-30 2020-03-26 4.806 14,046,421 +40,357 1.07% 67,510,871
2020-03-27 2020-03-25 4.770 14,006,064 +35,429 1.07% 66,806,928
2020-03-26 2020-03-24 4.733 13,970,635 +231,559 1.07% 66,129,250
2020-03-25 2020-03-23 4.733 13,739,076 -15,105 1.05% 65,033,178
2020-03-24 2020-03-20 4.442 13,754,181 +17,027 1.05% 61,098,235
2020-03-23 2020-03-19 4.333 13,737,154 +11,810 1.05% 59,522,043
2020-03-20 2020-03-18 4.224 13,725,344 +39,548 1.05% 57,971,605
2020-03-19 2020-03-17 4.187 13,685,796 -19,499 1.05% 57,306,252
2020-03-18 2020-03-16 4.078 13,705,295 +12,633 1.05% 55,890,824
2020-03-17 2020-03-13 4.260 13,692,662 -14,006 1.05% 58,332,132
2020-03-16 2020-03-12 4.224 13,706,668 +1,922 1.05% 57,892,724
2020-03-13 2020-03-11 4.333 13,704,746 +1,099 1.05% 59,381,621
2020-03-12 2020-03-10 4.333 13,703,647 -10,986 1.05% 59,376,859
2020-03-11 2020-03-09 4.406 13,714,633 -275 1.05% 60,423,191
2020-03-10 2020-03-06 4.588 13,714,908 -571,803 1.05% 62,921,279
2020-03-09 2020-03-05 4.661 14,286,711 +2,746 1.09% 66,584,988
2020-03-06 2020-03-04 4.515 14,283,965 -549 1.09% 64,491,809
2020-03-05 2020-03-03 4.588 14,284,514 +55,478 1.09% 65,534,519
2020-03-04 2020-03-02 4.588 14,229,036 +11,260 1.09% 65,279,996
2020-03-03 2020-02-28 4.551 14,217,776 -7,690 1.09% 64,710,653
2020-03-02 2020-02-27 4.770 14,225,466 +184,834 1.09% 67,853,444
2020-02-28 2020-02-26 4.697 14,040,632 -1,923 1.07% 65,949,342
2020-02-27 2020-02-25 4.515 14,042,555 -3,021 1.07% 63,401,848
2020-02-26 2020-02-24 4.515 14,045,576 -2,472 1.07% 63,415,488
2020-02-25 2020-02-21 4.515 14,048,048 -2,746 1.07% 63,426,649
2020-02-21 2020-02-19 4.369 14,050,794 -86,787 1.07% 61,392,626
2020-02-20 2020-02-18 4.369 14,137,581 -274 1.08% 61,771,828
2020-02-19 2020-02-17 4.333 14,137,855 +1,098 1.08% 61,258,250
2020-02-18 2020-02-14 4.369 14,136,757 +167,609 1.08% 61,768,227
2020-02-17 2020-02-13 3.860 13,969,148 +2,197 1.07% 53,915,034
2020-02-14 2020-02-12 3.896 13,966,951 +7,690 1.07% 54,415,107
2020-02-12 2020-02-10 4.042 13,959,261 +4,120 1.07% 56,418,236
2020-02-11 2020-02-07 4.297 13,955,141 +14,281 1.07% 59,958,441
2020-02-10 2020-02-06 4.333 13,940,860 +5,355 1.06% 60,404,685
2020-02-07 2020-02-05 4.479 13,935,505 +48,063 1.06% 62,411,112
2020-02-06 2020-02-04 4.588 13,887,442 +334,435 1.06% 63,712,831
2020-02-05 2020-02-03 4.479 13,553,007 +68,661 1.04% 60,698,069
2020-02-04 2020-01-31 4.515 13,484,346 -2,747 1.03% 60,881,546
2020-02-03 2020-01-30 4.515 13,487,093 +44,135 1.03% 60,893,949
2020-01-31 2020-01-29 4.624 13,442,958 +8,816 1.03% 62,163,100
2020-01-30 2020-01-24 4.806 13,434,142 +28,837 1.03% 64,568,094
2020-01-29 2020-01-22 4.879 13,405,305 +3,022 1.02% 65,405,700
2020-01-23 2020-01-21 4.697 13,402,283 -2,198 1.02% 62,950,994
2020-01-22 2020-01-20 4.879 13,404,481 -154,983 1.02% 65,401,679
2020-01-21 2020-01-17 4.879 13,559,464 +1,922 1.04% 66,157,856
2020-01-20 2020-01-16 5.025 13,557,542 -1,098 1.04% 68,123,059
2020-01-17 2020-01-15 4.806 13,558,640 +18,400 1.04% 65,166,465
2020-01-16 2020-01-14 4.806 13,540,240 +4,944 1.03% 65,078,029
2020-01-15 2020-01-13 4.733 13,535,296 +3,845 1.03% 64,068,596
2020-01-14 2020-01-10 4.770 13,531,451 -1,373 1.03% 64,543,092
2020-01-13 2020-01-09 4.806 13,532,824 +14,007 1.03% 65,042,386
2020-01-10 2020-01-08 4.624 13,518,817 +54,378 1.03% 62,513,888
2020-01-08 2020-01-06 4.843 13,464,439 +824 1.03% 65,203,965
2020-01-07 2020-01-03 5.098 13,463,615 +824 1.03% 68,631,552
2020-01-06 2020-01-02 5.243 13,462,791 -138,419 1.03% 70,588,133
2020-01-03 2019-12-31 5.207 13,601,210 +34,330 1.04% 70,818,656
2020-01-02 2019-12-27 5.280 13,566,880 +7,965 1.04% 71,627,878
2019-12-30 2019-12-24 5.207 13,558,915 -275 1.03% 70,598,435
2019-12-27 2019-12-20 5.243 13,559,190 +144,539 1.03% 71,093,572
2019-12-23 2019-12-19 5.243 13,414,651 -34,605 1.02% 70,335,725
2019-12-20 2019-12-18 5.243 13,449,256 +1,648 1.03% 70,517,166
2019-12-19 2019-12-17 5.316 13,447,608 -87,061 1.03% 71,487,810
2019-12-18 2019-12-16 5.280 13,534,669 -7,416 1.03% 71,457,816
2019-12-17 2019-12-13 5.425 13,542,085 +37,824 1.03% 73,469,300
2019-12-16 2019-12-12 5.425 13,504,261 -21,428 1.03% 73,264,095
2019-12-13 2019-12-11 4.733 13,525,689 -36,450 1.03% 64,023,122
2019-12-12 2019-12-10 4.624 13,562,139 -14,006 1.04% 62,714,218
2019-12-11 2019-12-09 4.733 13,576,145 -76,076 1.04% 64,261,953
2019-12-10 2019-12-06 4.806 13,652,221 -2,472 1.04% 65,616,240
2019-12-09 2019-12-05 4.733 13,654,693 -3,021 1.04% 64,633,756
2019-12-06 2019-12-04 4.806 13,657,714 +14,007 1.04% 65,642,641
2019-12-05 2019-12-03 4.806 13,643,707 -5,218 1.04% 65,575,319
2019-12-04 2019-12-02 4.770 13,648,925 +10,436 1.04% 65,103,426
2019-12-03 2019-11-29 4.588 13,638,489 -269,972 1.04% 62,570,684
2019-12-02 2019-11-28 4.479 13,908,461 +84,786 1.06% 62,289,994
2019-11-29 2019-11-27 4.224 13,823,675 +50,562 1.06% 58,386,925
2019-11-28 2019-11-26 4.442 13,773,113 -21,395 1.05% 61,182,334
2019-11-27 2019-11-25 4.369 13,794,508 -133,201 1.05% 60,272,827
2019-11-26 2019-11-22 4.442 13,927,709 +296,371 1.06% 61,869,074
2019-11-25 2019-11-21 4.624 13,631,338 -1,099 1.04% 63,034,209
2019-11-22 2019-11-20 4.551 13,632,437 -30,957 1.04% 62,046,546
2019-11-21 2019-11-19 4.697 13,663,394 +130,455 1.04% 64,177,442
2019-11-20 2019-11-18 4.697 13,532,939 +23,619 1.03% 63,564,690
2019-11-19 2019-11-15 4.733 13,509,320 +14,282 1.03% 63,945,640
2019-11-18 2019-11-14 4.697 13,495,038 +126,060 1.03% 63,386,668
2019-11-15 2019-11-13 4.988 13,368,978 -52,182 1.02% 66,688,796
2019-11-14 2019-11-12 4.988 13,421,160 +418,341 1.02% 66,949,096
2019-11-13 2019-11-11 4.916 13,002,819 -402,961 0.99% 63,915,381
2019-11-12 2019-11-08 5.243 13,405,780 -1,373 1.02% 70,289,213
2019-11-11 2019-11-07 5.280 13,407,153 -549 1.02% 70,784,581
2019-11-08 2019-11-06 5.025 13,407,702 +157,644 1.02% 67,370,153
2019-11-07 2019-11-05 5.243 13,250,058 -110,406 1.01% 69,472,731
2019-11-06 2019-11-04 5.061 13,360,464 +1,648 1.02% 67,619,264
2019-11-05 2019-11-01 5.134 13,358,816 +3,570 1.02% 68,583,742
2019-11-04 2019-10-31 5.170 13,355,246 -2,472 1.02% 69,051,694
2019-10-31 2019-10-29 5.425 13,357,718 -274 1.02% 72,469,062
2019-10-29 2019-10-25 5.425 13,357,992 -4,669 1.02% 72,470,548
2019-10-28 2019-10-24 5.462 13,362,661 +14,171 1.02% 72,982,428
2019-10-25 2019-10-23 5.571 13,348,490 -3,845 1.02% 74,363,132
2019-10-24 2019-10-22 5.534 13,352,335 +549 1.02% 73,898,378
2019-10-23 2019-10-21 5.862 13,351,786 +119,469 1.02% 78,270,722
2019-10-22 2019-10-18 5.753 13,232,317 -149,679 1.01% 76,124,961
2019-10-21 2019-10-17 5.789 13,381,996 +37,351 1.02% 77,473,311
2019-10-18 2019-10-16 5.826 13,344,645 +12,908 1.02% 77,742,966
2019-10-17 2019-10-15 5.935 13,331,737 +18,951 1.02% 79,124,038
2019-10-16 2019-10-14 5.826 13,312,786 +428,825 1.02% 77,557,363
2019-10-15 2019-10-11 5.862 12,883,961 -371,041 0.98% 75,528,242
2019-10-14 2019-10-10 5.935 13,255,002 +236,192 1.01% 78,668,614
2019-10-11 2019-10-09 5.534 13,018,810 +4,394 0.99% 72,052,487
2019-10-10 2019-10-08 5.571 13,014,416 -1,099 0.99% 72,502,038
2019-10-09 2019-10-04 5.680 13,015,515 +1,374 0.99% 73,929,889
2019-10-08 2019-10-03 5.935 13,014,141 +7,937 0.99% 77,239,101
2019-10-04 2019-10-02 5.971 13,006,204 +11,809 0.99% 77,665,565
2019-10-03 2019-09-30 5.971 12,994,395 +87,611 0.99% 77,595,049
2019-10-02 2019-09-27 6.081 12,906,784 +2,472 0.99% 78,481,738
2019-09-30 2019-09-26 6.117 12,904,312 +12,084 0.98% 78,936,567
2019-09-27 2019-09-25 6.081 12,892,228 +100,235 0.98% 78,393,228
2019-09-26 2019-09-24 6.044 12,791,993 +85,688 0.98% 77,317,962
2019-09-25 2019-09-23 6.153 12,706,305 +126,610 0.97% 78,187,996
2019-09-24 2019-09-20 6.226 12,579,695 +6,317 0.96% 78,324,985
2019-09-23 2019-09-19 6.153 12,573,378 +13,457 0.96% 77,370,032
2019-09-20 2019-09-18 6.117 12,559,921 +34,605 0.96% 76,829,904
2019-09-19 2019-09-17 5.971 12,525,316 +10,436 0.96% 74,793,979
2019-09-18 2019-09-16 6.044 12,514,880 +2,472 0.96% 75,643,023
2019-09-17 2019-09-13 6.153 12,512,408 +142,539 0.96% 76,994,854
2019-09-16 2019-09-12 6.008 12,369,869 +181,812 0.94% 74,316,140
2019-09-13 2019-09-11 5.899 12,188,057 +18,401 0.93% 71,892,501
2019-09-12 2019-09-10 5.717 12,169,656 -2,744,490 0.93% 69,568,406
2019-09-11 2019-09-09 5.826 14,914,146 +46,139 1.14% 86,886,534
2019-09-10 2019-09-06 5.753 14,868,007 +3,571 1.13% 85,535,016
2019-09-09 2019-09-05 5.826 14,864,436 +7,690 1.13% 86,596,934
2019-09-06 2019-09-04 5.826 14,856,746 +6,316 1.13% 86,552,134
2019-09-05 2019-09-03 5.789 14,850,430 -1,648 1.13% 85,974,618
2019-09-04 2019-09-02 5.753 14,852,078 +550 1.13% 85,443,378
2019-09-03 2019-08-30 5.717 14,851,528 +11,260 1.13% 84,899,453
2019-09-02 2019-08-29 5.644 14,840,268 +4,394 1.13% 83,754,383
2019-08-30 2019-08-28 5.534 14,835,874 +275 1.13% 82,109,011
2019-08-29 2019-08-27 5.753 14,835,599 +2,197 1.13% 85,348,575
2019-08-28 2019-08-26 5.753 14,833,402 -275 1.13% 85,335,935
2019-08-27 2019-08-23 5.789 14,833,677 -9,612 1.13% 85,877,628
2019-08-26 2019-08-22 5.862 14,843,289 +49,710 1.13% 87,014,197
2019-08-23 2019-08-21 5.826 14,793,579 +1,923 1.13% 86,184,137
2019-08-22 2019-08-20 5.899 14,791,656 +274 1.13% 87,250,096
2019-08-20 2019-08-16 5.862 14,791,382 +2,747 1.13% 86,709,909
2019-08-19 2019-08-15 5.826 14,788,635 -1,642,630 1.13% 86,155,334
2019-08-16 2019-08-14 5.680 16,431,265 +4,394 1.25% 93,331,812
2019-08-15 2019-08-13 5.680 16,426,871 +5,768 1.25% 93,306,853
2019-08-14 2019-08-12 5.899 16,421,103 +19,499 1.25% 96,861,555
2019-08-13 2019-08-09 5.935 16,401,604 -549 1.25% 97,343,739
2019-08-09 2019-08-07 6.226 16,402,153 +3,021 1.25% 102,124,765
2019-08-08 2019-08-06 6.226 16,399,132 -824 1.25% 102,105,955
2019-08-07 2019-08-05 6.336 16,399,956 -181,263 1.25% 103,902,508
2019-08-05 2019-08-01 6.918 16,581,219 -1,099 1.27% 114,710,760
2019-08-02 2019-07-31 7.027 16,582,318 +9,887 1.27% 116,529,705
2019-08-01 2019-07-30 6.991 16,572,431 -41,196 1.26% 115,856,805
2019-07-31 2019-07-29 6.955 16,613,627 +824 1.27% 115,539,883
2019-07-30 2019-07-26 7.064 16,612,803 +9,887 1.27% 117,348,825
2019-07-29 2019-07-25 7.173 16,602,916 -1,373 1.27% 119,092,578
2019-07-26 2019-07-24 7.100 16,604,289 +514,952 1.27% 117,893,265
2019-07-25 2019-07-23 7.209 16,089,337 +10,986 1.23% 115,994,511
2019-07-24 2019-07-22 7.173 16,078,351 +10,986 1.23% 115,329,877
2019-07-22 2019-07-18 7.246 16,067,365 -3,571 1.23% 116,421,137
2019-07-19 2019-07-17 7.464 16,070,936 +19,225 1.23% 119,957,977
2019-07-18 2019-07-16 7.173 16,051,711 +1,923 1.23% 115,138,789
2019-07-17 2019-07-15 7.246 16,049,788 -3,021 1.23% 116,293,777
2019-07-16 2019-07-12 7.355 16,052,809 +5,795 1.23% 118,069,169
2019-07-15 2019-07-11 7.064 16,047,014 +2,472 1.22% 113,352,228
2019-07-12 2019-07-10 7.428 16,044,542 -673,421 1.22% 119,176,765
2019-07-11 2019-07-09 7.865 16,717,963 +10,711 1.28% 131,483,486
2019-07-10 2019-07-08 7.646 16,707,252 -6,591 1.28% 127,749,267
2019-07-09 2019-07-05 7.683 16,713,843 -2,747 1.28% 128,408,234
2019-07-08 2019-07-04 7.428 16,716,590 +4,736,437 1.28% 124,168,649
2019-07-05 2019-07-03 7.246 11,980,153 -4,120 0.91% 86,805,959
2019-07-04 2019-07-02 7.137 11,984,273 +9,887 0.91% 85,526,729
2019-07-03 2019-06-28 7.173 11,974,386 -117,748 0.91% 85,887,767
2019-06-28 2019-06-26 7.101 12,092,134 -50,722 0.91% 85,860,647
2019-06-27 2019-06-25 7.028 12,142,856 +34,126 0.92% 85,345,463
2019-06-26 2019-06-24 7.064 12,108,730 -3,607 0.91% 85,542,049
2019-06-25 2019-06-21 7.101 12,112,337 -1,665 0.92% 86,004,099
2019-06-24 2019-06-20 7.209 12,114,002 +7,491 0.92% 87,325,809
2019-06-21 2019-06-19 7.173 12,106,511 -64,644 0.91% 86,835,450
2019-06-20 2019-06-18 7.137 12,171,155 +32,183 0.92% 86,860,428
2019-06-19 2019-06-17 7.317 12,138,972 -2,774 0.92% 88,818,396
2019-06-18 2019-06-14 7.353 12,141,746 -49,385 0.92% 89,276,322
2019-06-17 2019-06-13 7.641 12,191,131 -3,884 0.92% 93,154,714
2019-06-14 2019-06-12 7.497 12,195,015 +1,387 0.92% 91,426,197
2019-06-13 2019-06-11 7.785 12,193,628 +28,299 0.92% 94,931,791
2019-06-12 2019-06-10 7.893 12,165,329 -3,329 0.92% 96,026,910
2019-06-10 2019-06-05 8.614 12,168,658 -2,220 0.92% 104,825,168
2019-06-06 2019-06-04 8.722 12,170,878 +3,607 0.92% 106,160,329
2019-06-05 2019-06-03 8.795 12,167,271 +17,479 0.92% 107,005,965
2019-06-04 2019-05-31 8.759 12,149,792 +10,265 0.92% 106,414,326
2019-06-03 2019-05-30 8.650 12,139,527 +1,943 0.92% 105,011,772
2019-05-31 2019-05-29 8.650 12,137,584 +8,045 0.92% 104,994,964
2019-05-30 2019-05-28 8.614 12,129,539 +49,940 0.92% 104,488,183
2019-05-29 2019-05-27 8.506 12,079,599 +10,266 0.91% 102,751,815
2019-05-28 2019-05-24 8.506 12,069,333 +6,936 0.91% 102,664,490
2019-05-27 2019-05-23 8.506 12,062,397 -26,408 0.91% 102,605,491
2019-05-24 2019-05-22 8.578 12,088,805 +22,473 0.91% 103,701,565
2019-05-23 2019-05-21 8.831 12,066,332 -98,770 0.91% 106,553,160
2019-05-22 2019-05-20 8.795 12,165,102 +108,203 0.92% 106,986,890
2019-05-21 2019-05-17 8.795 12,056,899 -2,774 0.91% 106,035,290
2019-05-20 2019-05-16 8.975 12,059,673 -3,607 0.91% 108,233,041
2019-05-17 2019-05-15 9.011 12,063,280 -87,672 0.91% 108,700,214
2019-05-16 2019-05-14 9.191 12,150,952 -5,827 0.92% 111,680,016
2019-05-15 2019-05-10 9.191 12,156,779 -4,716 0.92% 111,733,572
2019-05-14 2019-05-09 9.011 12,161,495 -3,329 0.92% 109,585,213
2019-05-10 2019-05-08 9.191 12,164,824 +48,830 0.92% 111,807,514
2019-05-09 2019-05-07 8.939 12,115,994 -127,070 0.92% 108,301,809
2019-05-08 2019-05-06 8.939 12,243,064 +18,034 0.93% 109,437,656
2019-05-07 2019-05-03 9.371 12,225,030 -2,219 0.92% 114,564,025
2019-05-06 2019-05-02 9.371 12,227,249 +4,439 0.92% 114,584,819
2019-05-03 2019-04-30 9.551 12,222,810 +7,768 0.92% 116,745,975
2019-05-02 2019-04-29 9.371 12,215,042 -5,549 0.92% 114,470,424
2019-04-30 2019-04-26 9.011 12,220,591 -3,606 0.92% 110,117,717
2019-04-29 2019-04-25 9.732 12,224,197 +7,768 0.92% 118,962,227
2019-04-26 2019-04-24 10.092 12,216,429 -277 0.92% 123,289,839
2019-04-25 2019-04-23 10.272 12,216,706 -332,933 0.92% 125,494,289
2019-04-24 2019-04-18 10.272 12,549,639 +180,616 0.95% 128,914,294
2019-04-23 2019-04-17 10.092 12,369,023 -10,820 0.93% 124,829,838
2019-04-18 2019-04-16 10.272 12,379,843 +335,429 0.94% 127,170,090
2019-04-17 2019-04-15 10.272 12,044,414 +124,295 0.91% 123,724,445
2019-04-16 2019-04-12 10.453 11,920,119 +71,858 0.90% 124,595,848
2019-04-15 2019-04-11 10.453 11,848,261 +8,046 0.90% 123,844,747
2019-04-12 2019-04-10 10.272 11,840,215 -372,002 0.89% 121,626,841
2019-04-11 2019-04-09 10.453 12,212,217 -3,052 0.92% 127,649,022
2019-04-10 2019-04-08 10.272 12,215,269 +57,709 0.92% 125,479,528
2019-04-09 2019-04-04 10.272 12,157,560 -20,531 0.92% 124,886,721
2019-04-08 2019-04-03 10.453 12,178,091 -2,220 0.92% 127,292,317
2019-04-04 2019-04-02 10.453 12,180,311 -4,716 0.92% 127,315,522
2019-04-03 2019-04-01 10.453 12,185,027 +211,578 0.92% 127,364,816
2019-04-02 2019-03-29 10.272 11,973,449 -57,985 0.90% 122,995,468
2019-04-01 2019-03-28 10.092 12,031,434 +1,063,214 0.91% 121,422,845
2019-03-29 2019-03-27 10.272 10,968,220 +248,207 0.83% 112,669,403
2019-03-28 2019-03-26 10.092 10,720,013 +153,482 0.81% 108,187,808
2019-03-27 2019-03-25 10.272 10,566,531 +277 0.80% 108,543,113
2019-03-26 2019-03-22 10.272 10,566,254 +132,064 0.80% 108,540,267
2019-03-25 2019-03-21 10.092 10,434,190 +1,109 0.79% 105,303,244
2019-03-22 2019-03-20 10.092 10,433,081 +9,206 0.79% 105,292,052
2019-03-21 2019-03-19 10.272 10,423,875 +236,105 0.79% 107,077,700
2019-03-20 2019-03-18 10.272 10,187,770 +1,311,197 0.77% 104,652,347
2019-03-19 2019-03-15 10.092 8,876,573 +306,988 0.67% 89,583,565
2019-03-18 2019-03-14 10.453 8,569,585 +1,109 0.65% 89,574,165
2019-03-15 2019-03-13 10.453 8,568,476 +1,388 0.65% 89,562,573
2019-03-14 2019-03-12 10.453 8,567,088 +12,235 0.65% 89,548,065
2019-03-13 2019-03-11 10.453 8,554,853 -8,878 0.65% 89,420,178
2019-03-12 2019-03-08 10.272 8,563,731 +6,658 0.65% 87,969,649
2019-03-11 2019-03-07 10.813 8,557,073 -832 0.65% 92,527,637
2019-03-08 2019-03-06 10.813 8,557,905 +1,387 0.65% 92,536,634
2019-03-07 2019-03-05 10.633 8,556,518 +3,607 0.65% 90,979,609
2019-03-06 2019-03-04 10.453 8,552,911 +3,884 0.65% 89,399,879
2019-03-05 2019-03-01 10.813 8,549,027 +1,387 0.65% 92,440,636
2019-03-04 2019-02-28 10.813 8,547,640 +25,525 0.65% 92,425,638
2019-03-01 2019-02-27 10.993 8,522,115 +1,110 0.64% 93,685,464
2019-02-28 2019-02-26 10.993 8,521,005 +2,774 0.64% 93,673,261
2019-02-27 2019-02-25 10.993 8,518,231 +4,717 0.64% 93,642,766
2019-02-26 2019-02-22 10.993 8,513,514 +2,497 0.64% 93,590,911
2019-02-25 2019-02-21 10.993 8,511,017 +1,110 0.64% 93,563,461
2019-02-22 2019-02-20 10.993 8,509,907 +555 0.64% 93,551,258
2019-02-21 2019-02-19 10.993 8,509,352 +58,818 0.64% 93,545,157
2019-02-20 2019-02-18 10.993 8,450,534 +85,175 0.64% 92,898,558
2019-02-19 2019-02-15 11.173 8,365,359 +161,157 0.63% 93,469,788
2019-02-18 2019-02-14 10.993 8,204,202 +1,387 0.62% 90,190,577
2019-02-15 2019-02-13 11.173 8,202,815 +61,731 0.62% 91,653,613
2019-02-14 2019-02-12 11.173 8,141,084 +1,942 0.62% 90,963,866
2019-02-13 2019-02-11 11.173 8,139,142 -277 0.61% 90,942,167
2019-02-12 2019-02-08 11.173 8,139,419 +130,676 0.61% 90,945,262
2019-02-11 2019-02-04 11.173 8,008,743 +21,085 0.61% 89,485,163
2019-02-08 2019-01-31 11.173 7,987,658 +181,948 0.60% 89,249,571
2019-02-01 2019-01-30 11.173 7,805,710 +13,595 0.59% 87,216,587
2019-01-31 2019-01-29 10.453 7,792,115 +27,883 0.59% 81,447,607
2019-01-30 2019-01-28 10.633 7,764,232 +274,142 0.59% 82,555,403
2019-01-29 2019-01-25 10.813 7,490,090 +309,164 0.57% 80,990,349
2019-01-28 2019-01-24 10.453 7,180,926 +280,219 0.54% 75,059,113
2019-01-25 2019-01-23 10.272 6,900,707 +8,046 0.52% 70,886,483
2019-01-24 2019-01-22 10.453 6,892,661 +5,548 0.52% 72,046,004
2019-01-23 2019-01-21 10.813 6,887,113 +199,205 0.52% 74,470,358
2019-01-22 2019-01-18 10.633 6,687,908 +11,375 0.51% 71,111,082
2019-01-21 2019-01-17 10.633 6,676,533 -172,015 0.50% 70,990,134
2019-01-18 2019-01-16 10.993 6,848,548 +58,818 0.52% 75,287,578
2019-01-17 2019-01-15 11.534 6,789,730 +631,740 0.51% 78,311,846
2019-01-16 2019-01-14 11.714 6,157,990 +3,329 0.47% 72,135,213
2019-01-15 2019-01-11 11.714 6,154,661 +71,220 0.47% 72,096,217
2019-01-14 2019-01-10 11.714 6,083,441 +451,123 0.46% 71,261,940
2019-01-11 2019-01-09 11.894 5,632,318 +2,220 0.43% 66,992,485
2019-01-10 2019-01-08 11.894 5,630,098 +555 0.43% 66,966,080
2019-01-09 2019-01-07 11.894 5,629,543 +262,988 0.43% 66,959,478
2019-01-08 2019-01-04 12.075 5,366,555 -40,696 0.41% 64,798,563
2019-01-07 2019-01-03 11.894 5,407,251 -278 0.41% 64,315,470
2019-01-04 2019-01-02 11.714 5,407,529 +3,607 0.41% 63,344,250
2019-01-03 2018-12-31 11.714 5,403,922 +130,676 0.41% 63,301,997
2019-01-02 2018-12-27 10.453 5,273,246 -1,110 0.40% 55,118,959
2018-12-28 2018-12-24 10.453 5,274,356 -26,717 0.40% 55,130,562
2018-12-27 2018-12-20 10.813 5,301,073 -79,072 0.40% 57,320,507
2018-12-21 2018-12-19 10.813 5,380,145 +25,295 0.41% 58,175,512
2018-12-19 2018-12-17 10.813 5,354,850 +832 0.40% 57,901,997
2018-12-18 2018-12-14 10.633 5,354,018 +318,506 0.40% 56,928,118
2018-12-17 2018-12-13 11.173 5,035,512 +34,125 0.38% 56,263,962
2018-12-14 2018-12-12 10.453 5,001,387 -2,774 0.38% 52,277,335
2018-12-13 2018-12-11 10.813 5,004,161 +32,267 0.38% 54,109,997
2018-12-12 2018-12-10 10.813 4,971,894 +33,015 0.38% 53,761,094
2018-12-11 2018-12-07 10.813 4,938,879 -3,329 0.37% 53,404,103
2018-12-10 2018-12-06 10.453 4,942,208 +37,178 0.37% 51,658,762
2018-12-07 2018-12-05 10.633 4,905,030 -833 0.37% 52,154,125
2018-12-05 2018-12-03 11.173 4,905,863 +23,306 0.37% 54,815,337
2018-12-04 2018-11-30 10.813 4,882,557 +115,694 0.37% 52,795,093
2018-11-30 2018-11-28 10.633 4,766,863 +176,176 0.36% 50,685,025
2018-11-28 2018-11-26 10.813 4,590,687 -832 0.35% 49,639,102
2018-11-27 2018-11-23 10.453 4,591,519 +67,419 0.35% 47,993,162
2018-11-26 2018-11-22 10.633 4,524,100 -28,854 0.34% 48,103,779
2018-11-23 2018-11-21 11.173 4,552,954 -15,260 0.34% 50,872,132
2018-11-22 2018-11-20 11.534 4,568,214 -1,664 0.35% 52,689,175
2018-11-21 2018-11-19 11.534 4,569,878 +46,055 0.35% 52,708,367
2018-11-20 2018-11-16 11.714 4,523,823 +50,495 0.34% 52,992,444
2018-11-19 2018-11-15 11.173 4,473,328 +74,649 0.34% 49,982,436
2018-11-16 2018-11-14 10.633 4,398,679 +36,623 0.33% 46,770,204
2018-11-15 2018-11-13 10.272 4,362,056 +33,570 0.33% 44,808,569
2018-11-14 2018-11-12 10.453 4,328,486 +56,599 0.33% 45,243,792
2018-11-13 2018-11-09 10.813 4,271,887 +373,162 0.32% 46,191,918
2018-11-12 2018-11-08 10.993 3,898,725 +72,690 0.29% 42,859,532
2018-11-09 2018-11-07 10.993 3,826,035 +55,489 0.29% 42,060,435
2018-11-08 2018-11-06 10.813 3,770,546 +179,783 0.28% 40,770,917
2018-11-07 2018-11-05 10.272 3,590,763 +60,206 0.27% 36,885,577
2018-11-06 2018-11-02 10.272 3,530,557 +49,107 0.27% 36,267,120
2018-11-05 2018-11-01 10.092 3,481,450 +50,773 0.26% 35,135,260
2018-11-02 2018-10-31 10.092 3,430,677 -28,300 0.26% 34,622,852
2018-11-01 2018-10-30 10.453 3,458,977 +11,930 0.26% 36,155,190
2018-10-31 2018-10-29 10.633 3,447,047 +18,589 0.26% 36,651,707
2018-10-30 2018-10-26 10.633 3,428,458 +21,641 0.26% 36,454,054
2018-10-29 2018-10-25 11.173 3,406,817 +26,634 0.26% 38,065,845
2018-10-26 2018-10-24 11.534 3,380,183 +86,840 0.26% 38,986,583
2018-10-25 2018-10-23 10.813 3,293,343 +277,721 0.25% 35,610,920
2018-10-24 2018-10-22 10.813 3,015,622 +169,241 0.23% 32,607,923
2018-10-23 2018-10-19 12.255 2,846,381 +217,516 0.22% 34,881,643
2018-10-22 2018-10-18 12.795 2,628,865 -3,884 0.20% 33,637,338
2018-10-19 2018-10-16 12.615 2,632,749 +152,871 0.20% 33,212,570
2018-10-18 2018-10-15 12.435 2,479,878 +52,437 0.19% 30,837,161
2018-10-16 2018-10-12 12.615 2,427,441 -4,994 0.18% 30,622,575
2018-10-15 2018-10-11 11.894 2,432,435 -71,580 0.18% 28,932,114
2018-10-12 2018-10-10 12.795 2,504,015 -555 0.19% 32,039,834
2018-10-11 2018-10-09 12.795 2,504,570 +8,032 0.19% 32,046,936
2018-10-10 2018-10-08 13.156 2,496,538 -555 0.19% 32,843,999
2018-10-09 2018-10-05 13.156 2,497,093 -555 0.19% 32,851,300
2018-10-08 2018-10-04 13.336 2,497,648 -555 0.19% 33,308,719
2018-10-05 2018-10-03 13.336 2,498,203 +54,934 0.19% 33,316,121
2018-10-04 2018-10-02 13.516 2,443,269 -93,868 0.19% 33,023,837
2018-10-03 2018-09-28 14.057 2,537,137 -258,661 0.20% 35,664,284
2018-10-02 2018-09-27 14.237 2,795,798 -5,826 0.22% 39,804,105
2018-09-27 2018-09-24 14.417 2,801,624 -1,063 0.22% 40,391,950
2018-09-26 2018-09-21 14.417 2,802,687 +36,068 0.22% 40,407,276
2018-09-24 2018-09-20 14.778 2,766,619 -555 0.22% 40,884,453
2018-09-21 2018-09-19 14.778 2,767,174 +37,205 0.22% 40,892,655
2018-09-20 2018-09-18 14.778 2,729,969 -832 0.21% 40,342,848
2018-09-19 2018-09-17 14.598 2,730,801 -555 0.21% 39,863,007
2018-09-18 2018-09-14 14.778 2,731,356 -832 0.21% 40,363,345
2018-09-17 2018-09-13 14.958 2,732,188 -278 0.21% 40,868,026
2018-09-14 2018-09-12 14.417 2,732,466 -26,912 0.21% 39,394,876
2018-09-13 2018-09-11 14.417 2,759,378 -3,931 0.21% 39,782,875
2018-09-12 2018-09-10 14.958 2,763,309 -162,721 0.21% 41,333,533
2018-09-11 2018-09-07 15.138 2,926,030 -277 0.23% 44,294,831
2018-09-10 2018-09-06 14.958 2,926,307 +175,736 0.23% 43,771,655
2018-09-07 2018-09-05 15.138 2,750,571 -7,050 0.21% 41,638,697
2018-09-06 2018-09-04 15.499 2,757,621 -52,550 0.21% 42,739,360
2018-09-05 2018-09-03 15.499 2,810,171 +55,489 0.22% 43,553,813
2018-09-03 2018-08-30 15.499 2,754,682 +2,888 0.21% 42,693,809
2018-08-31 2018-08-29 15.679 2,751,794 -555 0.21% 43,144,969
2018-08-30 2018-08-28 15.679 2,752,349 +2,220 0.21% 43,153,670
2018-08-29 2018-08-27 15.859 2,750,129 +228,059 0.21% 43,614,482
2018-08-28 2018-08-24 15.859 2,522,070 +6,214 0.20% 39,997,679
2018-08-27 2018-08-23 15.859 2,515,856 +22,863 0.20% 39,899,131
2018-08-23 2018-08-21 15.679 2,492,993 +74,355 0.19% 39,087,266
2018-08-22 2018-08-20 15.859 2,418,638 +49,385 0.19% 38,357,344
2018-08-21 2018-08-17 15.499 2,369,253 +3,885 0.18% 36,720,186
2018-08-20 2018-08-16 15.679 2,365,368 +6,822 0.18% 37,086,253
2018-08-17 2018-08-15 15.499 2,358,546 -555 0.18% 36,554,242
2018-08-16 2018-08-14 15.679 2,359,101 +19,004 0.18% 36,987,993
2018-08-15 2018-08-13 15.859 2,340,097 +13,040 0.18% 37,111,757
2018-08-14 2018-08-10 15.859 2,327,057 +125,682 0.18% 36,904,955
2018-08-13 2018-08-09 16.220 2,201,375 +60,205 0.17% 35,705,204
2018-08-10 2018-08-08 15.679 2,141,170 +45,224 0.17% 33,571,086
2018-08-09 2018-08-07 15.859 2,095,946 -74,910 0.16% 33,239,750
2018-08-08 2018-08-06 16.039 2,170,856 +474,429 0.17% 34,818,977
2018-08-07 2018-08-03 15.679 1,696,427 -26,635 0.13% 26,598,026
2018-08-06 2018-08-02 15.499 1,723,062 +87,395 0.13% 26,705,108
2018-08-03 2018-08-01 15.859 1,635,667 -5,827 0.13% 25,940,154
2018-08-02 2018-07-31 16.220 1,641,494 -11,652 0.13% 26,624,214
2018-08-01 2018-07-30 16.220 1,653,146 -36,345 0.13% 26,813,204
2018-07-31 2018-07-27 14.958 1,689,491 -1,665 0.13% 25,271,380
2018-07-30 2018-07-26 14.958 1,691,156 +44,669 0.13% 25,296,285
2018-07-27 2018-07-25 14.778 1,646,487 -38,704 0.13% 24,331,402
2018-07-26 2018-07-24 14.778 1,685,191 -151,762 0.13% 24,903,361
2018-07-25 2018-07-23 14.958 1,836,953 +156,390 0.14% 27,477,114
2018-07-24 2018-07-20 15.138 1,680,563 +161,001 0.13% 25,440,701
2018-07-23 2018-07-19 15.499 1,519,562 +28,854 0.12% 23,551,136
2018-07-20 2018-07-18 15.679 1,490,708 -556,830 0.12% 23,372,589
2018-07-19 2018-07-17 15.679 2,047,538 -127,694 0.16% 32,103,044
2018-07-18 2018-07-16 16.220 2,175,232 -555 0.17% 35,281,178
2018-07-17 2018-07-13 16.220 2,175,787 -555 0.17% 35,290,180
2018-07-16 2018-07-12 16.220 2,176,342 -28,854 0.17% 35,299,182
2018-07-13 2018-07-11 16.580 2,205,196 -3,329 0.17% 36,562,005
2018-07-12 2018-07-10 16.760 2,208,525 -283,548 0.17% 37,015,213
2018-07-11 2018-07-09 16.940 2,492,073 +65,214 0.20% 42,216,633
2018-07-10 2018-07-06 16.760 2,426,859 -39,952 0.19% 40,674,524
2018-07-09 2018-07-05 16.760 2,466,811 +2,220 0.19% 41,344,125
2018-07-06 2018-07-04 16.760 2,464,591 -388,440 0.19% 41,306,918
2018-07-05 2018-07-03 16.039 2,853,031 -1,943 0.22% 45,760,576
2018-07-04 2018-06-29 16.400 2,854,974 -1,109 0.22% 46,820,768
2018-07-03 2018-06-28 16.220 2,856,083 -26,524 0.22% 46,324,242
2018-06-29 2018-06-27 16.039 2,882,607 -172,015 0.23% 46,234,954
2018-06-28 2018-06-26 16.580 3,054,622 -22,751 0.24% 50,645,433
2018-06-27 2018-06-25 16.400 3,077,373 -44,779 0.24% 50,468,049
2018-06-26 2018-06-22 16.580 3,122,152 -106,538 0.25% 51,765,076
2018-06-25 2018-06-21 16.760 3,228,690 -123,185 0.25% 54,113,333
2018-06-22 2018-06-20 16.760 3,351,875 -154,537 0.26% 56,177,932
2018-06-21 2018-06-19 16.400 3,506,412 -417,941 0.28% 57,504,168
2018-06-20 2018-06-15 17.301 3,924,353 +57,819 0.31% 67,894,451
2018-06-19 2018-06-14 17.841 3,866,534 -1,377,719 0.30% 68,984,578
2018-06-15 2018-06-13 17.661 5,244,253 -9,711 0.41% 92,619,983
2018-06-14 2018-06-12 17.661 5,253,964 +8,046 0.41% 92,791,491
2018-06-13 2018-06-11 18.022 5,245,918 -49,385 0.41% 94,540,193
2018-06-12 2018-06-08 17.841 5,295,303 -23,860 0.42% 94,475,891
2018-06-11 2018-06-07 18.022 5,319,163 -12,485 0.42% 95,860,190
2018-06-08 2018-06-06 18.022 5,331,648 -92,389 0.42% 96,085,190
2018-06-07 2018-06-05 19.103 5,424,037 +333,967 0.43% 103,615,206
2018-06-06 2018-06-04 19.463 5,090,070 -103,764 0.40% 99,070,076
2018-06-05 2018-06-01 18.022 5,193,834 +37,733 0.41% 93,601,552
2018-06-04 2018-05-31 17.841 5,156,101 -21,641 0.41% 91,992,325
2018-06-01 2018-05-30 17.301 5,177,742 -18,034 0.41% 89,579,085
2018-05-31 2018-05-29 17.841 5,195,776 -7,491 0.41% 92,700,185
2018-05-29 2018-05-25 18.382 5,203,267 +12,485 0.41% 95,646,981
2018-05-28 2018-05-24 18.382 5,190,782 -19,421 0.41% 95,417,481
2018-05-25 2018-05-23 17.841 5,210,203 -43,836 0.41% 92,957,583
2018-05-24 2018-05-21 17.661 5,254,039 +8,323 0.41% 92,792,816
2018-05-23 2018-05-18 17.841 5,245,716 +105,706 0.41% 93,591,187
2018-05-21 2018-05-17 18.382 5,140,010 -3,884 0.40% 94,484,185
2018-05-18 2018-05-16 18.022 5,143,894 -97,383 0.40% 92,701,550
2018-05-17 2018-05-15 18.382 5,241,277 -5,826 0.41% 96,345,685
2018-05-16 2018-05-14 19.103 5,247,103 +7,769 0.41% 100,235,241
2018-05-15 2018-05-11 19.463 5,239,334 -278 0.41% 101,975,261
2018-05-14 2018-05-10 19.103 5,239,612 +11,375 0.41% 100,092,141
2018-05-11 2018-05-09 19.103 5,228,237 +137,890 0.41% 99,874,844
2018-05-10 2018-05-08 19.824 5,090,347 -39,055 0.40% 100,910,198
2018-05-09 2018-05-07 20.545 5,129,402 -3,885 0.40% 105,382,033
2018-05-08 2018-05-04 20.905 5,133,287 -119,300 0.40% 107,312,057
2018-05-07 2018-05-03 20.905 5,252,587 -11,931 0.41% 109,806,040
2018-05-04 2018-05-02 21.626 5,264,518 +1,110 0.41% 113,850,475
2018-05-03 2018-04-30 22.347 5,263,408 +28,577 0.41% 117,620,685
2018-05-02 2018-04-27 21.626 5,234,831 -1,110 0.41% 113,208,464
2018-04-30 2018-04-26 21.266 5,235,941 -3,460 0.41% 111,345,261
2018-04-27 2018-04-25 21.266 5,239,401 -554 0.41% 111,418,839
2018-04-26 2018-04-24 21.266 5,239,955 +39,599 0.41% 111,430,621
2018-04-25 2018-04-23 20.905 5,200,356 -1,110 0.41% 108,714,144
2018-04-23 2018-04-19 20.905 5,201,466 -1,110 0.41% 108,737,348
2018-04-19 2018-04-17 20.905 5,202,576 -4,439 0.41% 108,760,553
2018-04-17 2018-04-13 20.905 5,207,015 +4,439 0.41% 108,853,351
2018-04-16 2018-04-12 20.545 5,202,576 +486,526 0.41% 106,885,371
2018-04-13 2018-04-11 20.545 4,716,050 -34,958 0.37% 96,889,840
2018-04-11 2018-04-09 20.905 4,751,008 +9,710 0.37% 99,320,463
2018-04-10 2018-04-06 21.266 4,741,298 -5,549 0.37% 100,826,396
2018-04-09 2018-04-04 20.184 4,746,847 +71,317 0.37% 95,811,633
2018-04-04 2018-03-29 21.266 4,675,530 +55,489 0.37% 99,427,802
2018-04-03 2018-03-28 20.905 4,620,041 -4,162 0.36% 96,582,580
2018-03-29 2018-03-27 21.626 4,624,203 +1,422,177 0.36% 100,003,021
2018-03-28 2018-03-26 20.545 3,202,026 +284,657 0.25% 65,784,668
2018-03-27 2018-03-23 20.545 2,917,369 +2,316,094 0.23% 59,936,475
2018-03-26 2018-03-22 20.545 601,275 +6,659 0.05% 12,353,015
2018-03-23 2018-03-21 20.905 594,616 +1,110 0.05% 12,430,528
2018-03-22 2018-03-20 21.266 593,506 -26,857 0.05% 12,621,242
2018-03-21 2018-03-19 21.626 620,363 -1,110 0.05% 13,415,971
2018-03-20 2018-03-16 21.266 621,473 -26,429 0.05% 13,215,976
2018-03-19 2018-03-15 21.266 647,902 +833 0.05% 13,778,004
2018-03-16 2018-03-14 21.626 647,069 +44,391 0.05% 13,993,515
2018-03-15 2018-03-13 21.626 602,678 -1,387 0.05% 13,033,515
2018-03-14 2018-03-12 20.905 604,065 -135,948 0.05% 12,628,060
2018-03-13 2018-03-09 21.266 740,013 +9,433 0.06% 15,736,797
2018-03-12 2018-03-08 21.986 730,580 -12,207 0.06% 16,062,850
2018-03-09 2018-03-07 21.626 742,787 -278 0.06% 16,063,513
2018-03-08 2018-03-06 21.986 743,065 -5,549 0.06% 16,337,350
2018-03-07 2018-03-05 21.626 748,614 +31,906 0.06% 16,189,528
2018-03-06 2018-03-02 21.626 716,708 +27,190 0.06% 15,499,528
2018-03-05 2018-03-01 21.986 689,518 -1,208,941 0.05% 15,160,043
2018-03-02 2018-02-28 23.428 1,898,459 +3,052 0.15% 44,477,417
2018-03-01 2018-02-27 23.428 1,895,407 -63,459 0.15% 44,405,914
2018-02-28 2018-02-26 24.149 1,958,866 +26,357 0.15% 47,304,724
2018-02-26 2018-02-22 22.347 1,932,509 +125,682 0.15% 43,185,524
2018-02-23 2018-02-21 22.707 1,806,827 +16,487 0.14% 41,028,166
2018-02-22 2018-02-20 23.068 1,790,340 +18,588 0.14% 41,299,089
2018-02-21 2018-02-15 23.068 1,771,752 +34,561 0.14% 40,870,306
2018-02-20 2018-02-13 21.626 1,737,191 -31,469 0.14% 37,568,495
2018-02-14 2018-02-12 20.545 1,768,660 +2,565 0.14% 36,336,592
2018-02-13 2018-02-09 19.463 1,766,095 -18,991 0.14% 34,374,216
2018-02-12 2018-02-08 20.545 1,785,086 -52,159 0.14% 36,674,059
2018-02-09 2018-02-07 20.184 1,837,245 -79,072 0.14% 37,083,446
2018-02-08 2018-02-06 19.824 1,916,317 -1,292,171 0.15% 37,988,752
2018-02-07 2018-02-05 20.905 3,208,488 -1,571 0.25% 67,073,874
2018-02-05 2018-02-01 20.184 3,210,059 +159,807 0.25% 64,792,692
2018-02-02 2018-01-31 20.545 3,050,252 -9,988 0.24% 62,666,517
2018-02-01 2018-01-30 19.463 3,060,240 +41,339 0.24% 59,562,680
2018-01-31 2018-01-29 20.184 3,018,901 +96,357 0.24% 60,934,307
2018-01-30 2018-01-26 20.545 2,922,544 -4,162 0.23% 60,042,794
2018-01-29 2018-01-25 21.266 2,926,706 -18,311 0.23% 62,238,066
2018-01-26 2018-01-24 20.905 2,945,017 +360,081 0.23% 61,565,978
2018-01-25 2018-01-23 21.266 2,584,936 +35,513 0.20% 54,970,133
2018-01-24 2018-01-22 21.266 2,549,423 +1,042,750 0.20% 54,214,929
2018-01-23 2018-01-19 22.347 1,506,673 +16,924 0.12% 33,669,423
2018-01-22 2018-01-18 21.986 1,489,749 +16,092 0.12% 32,754,269
2018-01-19 2018-01-17 21.986 1,473,657 -23,583 0.12% 32,400,464
2018-01-18 2018-01-16 20.545 1,497,240 -3,330 0.12% 30,760,349
2018-01-17 2018-01-15 19.824 1,500,570 +39,397 0.12% 29,747,052
2018-01-16 2018-01-12 20.545 1,461,173 +58,943 0.12% 30,019,363
2018-01-15 2018-01-11 20.184 1,402,230 +113,752 0.11% 28,302,986
2018-01-12 2018-01-10 19.824 1,288,478 +12,208 0.10% 25,542,575
2018-01-11 2018-01-09 20.184 1,276,270 +61,870 0.10% 25,760,576
2018-01-10 2018-01-08 19.463 1,214,400 +19,143 0.10% 23,636,355
2018-01-09 2018-01-05 20.184 1,195,257 -1,110 0.09% 24,125,388
2018-01-08 2018-01-04 20.905 1,196,367 +8,290 0.09% 25,010,213
2018-01-05 2018-01-03 20.545 1,188,077 -246,093 0.09% 24,408,687
2018-01-04 2018-01-02 18.382 1,434,170 +2,775 0.11% 26,363,058
2018-01-03 2017-12-29 19.103 1,431,395 -1,665 0.11% 27,343,893
2018-01-02 2017-12-28 19.103 1,433,060 +3,884 0.11% 27,375,699
2017-12-29 2017-12-27 19.103 1,429,176 -1,109 0.11% 27,301,503
2017-12-28 2017-12-22 19.103 1,430,285 -754,184 0.11% 27,322,689
2017-12-27 2017-12-21 19.463 2,184,469 +68,252 0.17% 42,517,197
2017-12-22 2017-12-20 18.743 2,116,217 +551,558 0.17% 39,663,271
2017-12-21 2017-12-19 18.743 1,564,659 +58,818 0.12% 29,325,676
2017-12-20 2017-12-18 19.463 1,505,841 +993,804 0.12% 29,308,788
2017-12-19 2017-12-15 20.545 512,037 -228,474 0.04% 10,519,647
2017-12-18 2017-12-14 20.545 740,511 -555 0.06% 15,213,577
2017-12-15 2017-12-13 21.266 741,066 -549,061 0.06% 15,759,190
2017-12-14 2017-12-12 21.266 1,290,127 -40,840 0.10% 27,435,284
2017-12-13 2017-12-11 21.266 1,330,967 -121,797 0.10% 28,303,770
2017-12-12 2017-12-08 21.266 1,452,764 -32,461 0.11% 30,893,852
2017-12-11 2017-12-07 21.266 1,485,225 -1,942 0.12% 31,584,154
2017-12-08 2017-12-06 20.905 1,487,167 -144,826 0.12% 31,089,427
2017-12-07 2017-12-05 21.626 1,631,993 -59,928 0.13% 35,293,483
2017-12-06 2017-12-04 22.347 1,691,921 -10,543 0.13% 37,809,136
2017-12-05 2017-12-01 22.707 1,702,464 -4,716 0.13% 38,658,364
2017-12-04 2017-11-30 23.789 1,707,180 -80,459 0.13% 40,611,425
2017-12-01 2017-11-29 23.789 1,787,639 +945,111 0.14% 42,525,432
2017-11-30 2017-11-28 20.545 842,528 +228,827 0.07% 17,309,486
2017-11-29 2017-11-27 21.626 613,701 -44,391 0.05% 13,271,899
2017-11-28 2017-11-24 21.626 658,092 -312,313 0.05% 14,231,899
2017-11-27 2017-11-23 22.707 970,405 -314,754 0.08% 22,035,279
2017-11-24 2017-11-22 22.707 1,285,159 -543,517 0.10% 29,182,493
2017-11-23 2017-11-21 22.707 1,828,676 -9,711 0.14% 41,524,298
2017-11-22 2017-11-20 23.068 1,838,387 +247,618 0.14% 42,407,424
2017-11-21 2017-11-17 23.789 1,590,769 -3,607 0.13% 37,842,170
2017-11-20 2017-11-16 23.789 1,594,376 +555 0.13% 37,927,976
2017-11-17 2017-11-15 23.789 1,593,821 -278 0.13% 37,914,773
2017-11-16 2017-11-14 23.068 1,594,099 +4,162 0.13% 36,772,253
2017-11-15 2017-11-13 23.068 1,589,937 +95,025 0.13% 36,676,245
2017-11-13 2017-11-09 23.428 1,494,912 -86,563 0.12% 35,023,050
2017-11-10 2017-11-08 24.149 1,581,475 -175,121 0.12% 38,191,095
2017-11-09 2017-11-07 24.509 1,756,596 +555 0.14% 43,053,234
2017-11-08 2017-11-06 24.870 1,756,041 +21,086 0.14% 43,672,567
2017-11-07 2017-11-03 24.509 1,734,955 +11,375 0.14% 42,522,825
2017-11-06 2017-11-02 24.509 1,723,580 +98,493 0.14% 42,244,030
2017-11-03 2017-11-01 24.509 1,625,087 +42,449 0.13% 39,830,019
2017-11-02 2017-10-31 24.509 1,582,638 -51,605 0.12% 38,789,616
2017-11-01 2017-10-30 23.789 1,634,243 +88,227 0.13% 38,876,356
2017-10-31 2017-10-27 23.789 1,546,016 +67,696 0.12% 36,777,559
2017-10-30 2017-10-26 23.789 1,478,320 +80,737 0.12% 35,167,166
2017-10-27 2017-10-25 23.068 1,397,583 -1,388 0.11% 32,239,074
2017-10-26 2017-10-24 22.347 1,398,971 +278 0.11% 31,262,621
2017-10-25 2017-10-23 23.428 1,398,693 +1,387 0.11% 32,768,815
2017-10-24 2017-10-20 23.068 1,397,306 -4,994 0.11% 32,232,685
2017-10-23 2017-10-19 22.347 1,402,300 -1,942 0.11% 31,337,013
2017-10-20 2017-10-18 23.068 1,404,242 -14,705 0.11% 32,392,682
2017-10-19 2017-10-17 23.068 1,418,947 -8,878 0.11% 32,731,893
2017-10-18 2017-10-16 23.068 1,427,825 +48,275 0.11% 32,936,689
2017-10-17 2017-10-13 22.347 1,379,550 -8,878 0.11% 30,828,622
2017-10-16 2017-10-12 22.707 1,388,428 -55,988 0.11% 31,527,453
2017-10-13 2017-10-11 22.347 1,444,416 +275,779 0.11% 32,278,174
2017-10-12 2017-10-10 23.068 1,168,637 +2,775 0.09% 26,957,809
2017-10-11 2017-10-09 23.428 1,165,862 -4,162 0.09% 27,314,011
2017-10-10 2017-10-06 24.509 1,170,024 -1,665 0.09% 28,676,666
2017-10-09 2017-10-04 24.149 1,171,689 -555 0.09% 28,295,159
2017-10-06 2017-10-03 23.789 1,172,244 -33,293 0.09% 27,886,046
2017-10-04 2017-09-29 24.149 1,205,537 -12,317 0.09% 29,112,555
2017-10-03 2017-09-28 23.068 1,217,854 -1,589,753 0.10% 28,093,133
2017-09-29 2017-09-27 24.509 2,807,607 +57,112 0.22% 68,812,955
2017-09-28 2017-09-26 25.230 2,750,495 -27,467 0.22% 69,395,911
2017-09-27 2017-09-25 26.312 2,777,962 +273,845 0.22% 73,092,723
2017-09-26 2017-09-22 24.149 2,504,117 +10,404 0.20% 60,472,009
2017-09-25 2017-09-21 25.230 2,493,713 -236,517 0.20% 62,917,215
2017-09-22 2017-09-20 25.591 2,730,230 +313,210 0.21% 69,868,684
2017-09-21 2017-09-19 25.230 2,417,020 +401,511 0.19% 60,982,225
2017-09-20 2017-09-18 23.789 2,015,509 +7,768 0.16% 47,946,141
2017-09-19 2017-09-15 23.428 2,007,741 +630,785 0.16% 47,037,694
2017-09-18 2017-09-14 24.509 1,376,956 -2,304,479 0.11% 33,748,460
2017-09-15 2017-09-13 21.626 3,681,435 -221,334 0.29% 79,614,719
2017-09-14 2017-09-12 22.347 3,902,769 -440,234 0.31% 87,214,665
2017-09-13 2017-09-11 19.463 4,343,003 +375,936 0.34% 84,529,611
2017-09-12 2017-09-08 18.743 3,967,067 -18,311 0.31% 74,352,891
2017-09-11 2017-09-07 19.103 3,985,378 +4,716 0.31% 76,132,549
2017-09-08 2017-09-06 18.743 3,980,662 -64,023 0.31% 74,607,696
2017-09-07 2017-09-05 17.841 4,044,685 +15,426 0.32% 72,163,050
2017-09-06 2017-09-04 18.382 4,029,259 -35,402 0.32% 74,066,247
2017-09-05 2017-09-01 17.121 4,064,661 -42,237 0.32% 69,589,372
2017-09-04 2017-08-31 16.940 4,106,898 -42,172 0.32% 69,572,363
2017-09-01 2017-08-30 16.039 4,149,070 -58,933 0.33% 66,548,114
2017-08-31 2017-08-29 14.598 4,208,003 +16,647 0.33% 61,426,539
2017-08-30 2017-08-28 14.598 4,191,356 +231,780 0.33% 61,183,533
2017-08-29 2017-08-25 15.138 3,959,576 +3,329 0.31% 59,940,858
2017-08-28 2017-08-24 15.138 3,956,247 +17,757 0.31% 59,890,463
2017-08-25 2017-08-22 15.138 3,938,490 -157,838 0.31% 59,621,654
2017-08-24 2017-08-21 15.138 4,096,328 +13,595 0.32% 62,011,037
2017-08-22 2017-08-18 15.318 4,082,733 +5,271 0.32% 62,541,010
2017-08-21 2017-08-17 14.958 4,077,462 +6,104 0.32% 60,990,613
2017-08-18 2017-08-16 15.318 4,071,358 +1,942 0.32% 62,366,763
2017-08-17 2017-08-15 14.598 4,069,416 +31,906 0.32% 59,403,508
2017-08-14 2017-08-10 12.615 4,037,510 +4,439 0.32% 50,933,865
2017-08-11 2017-08-09 12.976 4,033,071 +832 0.32% 52,331,520
2017-08-10 2017-08-08 13.156 4,032,239 +130,954 0.32% 53,047,401
2017-08-09 2017-08-07 13.156 3,901,285 +44,668 0.31% 51,324,594
2017-08-08 2017-08-04 12.976 3,856,617 +9,988 0.30% 50,041,923
2017-08-07 2017-08-03 12.976 3,846,629 +22,196 0.30% 49,912,323
2017-08-04 2017-08-02 12.795 3,824,433 +832 0.30% 48,935,090
2017-08-03 2017-08-01 12.795 3,823,601 -3,052 0.30% 48,924,444
2017-08-02 2017-07-31 13.516 3,826,653 -7,491 0.30% 51,722,002
2017-08-01 2017-07-28 13.336 3,834,144 +12,208 0.30% 51,132,276
2017-07-31 2017-07-27 12.976 3,821,936 -6,936 0.30% 49,591,916
2017-07-28 2017-07-26 12.976 3,828,872 -19,421 0.30% 49,681,915
2017-07-27 2017-07-25 12.976 3,848,293 -14,427 0.30% 49,933,914
2017-07-26 2017-07-24 12.075 3,862,720 -19,422 0.30% 46,640,480
2017-07-25 2017-07-21 9.551 3,882,142 +16,864 0.31% 37,080,217
2017-07-24 2017-07-20 10.813 3,865,278 -6,659 0.30% 41,795,254
2017-07-21 2017-07-19 12.435 3,871,937 +5,810 0.30% 48,147,347
2017-07-20 2017-07-18 12.795 3,866,127 +86,857 0.30% 49,468,581
2017-07-19 2017-07-17 12.795 3,779,270 -1,067 0.30% 48,357,212
2017-07-18 2017-07-14 13.696 3,780,337 -55,766 0.30% 51,777,264
2017-07-17 2017-07-13 14.057 3,836,103 +1,362,193 0.30% 53,923,720
2017-07-14 2017-07-12 14.237 2,473,910 +832 0.19% 35,221,348
2017-07-13 2017-07-11 14.417 2,473,078 +555 0.19% 35,655,193
2017-07-12 2017-07-10 14.598 2,472,523 -22,196 0.19% 36,092,781
2017-07-11 2017-07-07 14.958 2,494,719 +12,208 0.20% 37,315,968
2017-07-10 2017-07-06 14.237 2,482,511 +4,439 0.20% 35,343,801
2017-07-07 2017-07-05 14.237 2,478,072 +277 0.20% 35,280,603
2017-07-06 2017-07-04 14.057 2,477,795 -3,884 0.20% 34,830,119
2017-07-05 2017-07-03 14.778 2,481,679 +4,162 0.20% 36,673,676
2017-07-04 2017-06-30 14.778 2,477,517 +4,994 0.20% 36,612,171
2017-07-03 2017-06-29 14.958 2,472,523 -263,748 0.19% 36,983,961
2017-06-30 2017-06-28 15.138 2,736,271 -2,497 0.22% 41,422,221
2017-06-29 2017-06-27 15.859 2,738,768 +343,257 0.22% 43,434,307
2017-06-28 2017-06-26 15.679 2,395,511 -4,994 0.19% 37,558,860
2017-06-27 2017-06-23 15.499 2,400,505 -7,214 0.19% 37,204,550
2017-06-26 2017-06-22 15.138 2,407,719 -7,214 0.19% 36,448,534
2017-06-23 2017-06-21 15.499 2,414,933 +152,595 0.19% 37,428,164
2017-06-22 2017-06-20 15.499 2,262,338 +144,270 0.18% 35,063,150
2017-06-21 2017-06-19 15.318 2,118,068 -3,329 0.17% 32,445,451
2017-06-20 2017-06-16 15.318 2,121,397 -62,425 0.17% 32,496,446
2017-06-16 2017-06-14 17.301 2,183,822 -550,726 0.17% 37,781,870
2017-06-15 2017-06-13 17.121 2,734,548 +78,239 0.22% 46,817,060
2017-06-14 2017-06-12 16.940 2,656,309 +163,970 0.21% 44,998,852
2017-06-13 2017-06-09 17.661 2,492,339 +164,801 0.20% 44,017,784
2017-06-12 2017-06-08 17.841 2,327,538 +58,541 0.18% 41,526,656
2017-06-09 2017-06-07 18.382 2,268,997 +85,730 0.18% 41,708,933
2017-06-08 2017-06-06 17.301 2,183,267 +146,213 0.17% 37,772,268
2017-06-07 2017-06-05 16.760 2,037,054 +43,559 0.16% 34,141,333
2017-06-06 2017-06-02 17.661 1,993,495 +26,079 0.16% 35,207,583
2017-06-05 2017-06-01 18.743 1,967,416 +96,828 0.15% 36,874,363
2017-06-02 2017-05-31 18.743 1,870,588 -81,083 0.15% 35,059,561
2017-06-01 2017-05-29 17.121 1,951,671 +79,627 0.15% 33,413,748
2017-05-31 2017-05-26 16.039 1,872,044 +102,376 0.15% 30,026,246
2017-05-29 2017-05-25 15.138 1,769,668 +8,324 0.34% 26,789,590
2017-05-26 2017-05-24 15.499 1,761,344 +22,053 0.34% 27,298,427
2017-05-25 2017-05-23 14.778 1,739,291 +6,381 0.33% 25,702,838
2017-05-24 2017-05-22 15.138 1,732,910 +1,665 0.33% 26,233,140
2017-05-23 2017-05-19 14.958 1,731,245 +6,381 0.33% 25,895,936
2017-05-22 2017-05-18 14.958 1,724,864 +3,607 0.33% 25,800,489
2017-05-19 2017-05-17 14.778 1,721,257 -11,653 0.33% 25,436,336
2017-05-18 2017-05-16 13.877 1,732,910 -524,091 0.33% 24,047,045
2017-05-17 2017-05-15 12.615 2,257,001 +2,219 0.43% 28,472,446
2017-05-15 2017-05-11 13.156 2,254,782 -1,110 0.43% 29,663,501
2017-05-12 2017-05-10 13.336 2,255,892 -127,069 0.43% 30,084,653
2017-05-11 2017-05-09 12.976 2,382,961 -1,440,211 0.46% 30,920,351
2017-05-10 2017-05-08 13.156 3,823,172 -19,421 0.73% 50,296,954
2017-05-09 2017-05-05 13.336 3,842,593 -11,930 0.74% 51,244,952
2017-05-08 2017-05-04 14.057 3,854,523 +17,202 0.74% 54,182,648
2017-05-05 2017-05-02 12.490 3,837,321 +13,317 0.73% 47,927,247
2017-05-04 2017-04-28 12.490 3,824,004 -554,616 0.73% 47,760,921
2017-05-02 2017-04-27 12.646 4,378,620 -84,549 0.73% 55,371,545
2017-04-28 2017-04-26 12.490 4,463,169 +43,235 0.74% 55,743,943
2017-04-27 2017-04-25 12.021 4,419,934 -10,568 0.73% 53,133,800
2017-04-26 2017-04-24 11.865 4,430,502 -96,399 0.73% 52,569,143
2017-04-25 2017-04-21 12.646 4,526,901 -641 0.75% 57,246,690
2017-04-21 2017-04-19 12.178 4,527,542 -31,385 0.75% 55,134,248
2017-04-20 2017-04-18 12.646 4,558,927 +96,399 0.77% 57,651,687
2017-04-19 2017-04-13 11.865 4,462,528 -3,203 0.75% 52,949,140
2017-04-18 2017-04-12 11.553 4,465,731 -961 0.76% 51,592,746
2017-04-13 2017-04-11 11.241 4,466,692 +38,752 0.76% 50,209,150
2017-04-12 2017-04-10 11.709 4,427,940 +7,686 0.76% 51,847,444
2017-04-11 2017-04-07 10.772 4,420,254 +82,628 0.76% 47,616,852
2017-04-06 2017-04-03 9.992 4,337,626 -11,850 0.75% 43,340,752
2017-04-05 2017-03-31 10.460 4,349,476 +11,530 0.75% 45,496,303
2017-04-03 2017-03-30 10.304 4,337,946 +38,751 0.75% 44,698,448
2017-03-31 2017-03-29 10.460 4,299,195 +7,046 0.74% 44,970,354
2017-03-30 2017-03-28 10.460 4,292,149 -34,588 0.75% 44,896,652
2017-03-29 2017-03-27 10.304 4,326,737 +181,268 0.75% 44,582,950
2017-03-28 2017-03-24 9.992 4,145,469 +10,889 0.73% 41,420,755
2017-03-22 2017-03-20 9.992 4,134,580 -1,281 0.72% 41,311,954
2017-03-21 2017-03-17 9.992 4,135,861 +83,588 0.72% 41,324,754
2017-03-17 2017-03-15 9.992 4,052,273 -12,810 0.71% 40,489,558
2017-03-15 2017-03-13 10.460 4,065,083 -33,948 0.71% 42,521,501
2017-03-14 2017-03-10 9.992 4,099,031 -50,601 0.72% 40,956,755
2017-03-13 2017-03-09 9.836 4,149,632 -4,484 0.73% 40,814,502
2017-03-10 2017-03-08 9.836 4,154,116 +560,459 0.73% 40,858,605
2017-03-09 2017-03-07 9.836 3,593,657 -116,896 0.63% 35,346,103
2017-03-08 2017-03-06 11.865 3,710,553 -173,902 0.65% 44,026,747
2017-03-07 2017-03-03 9.523 3,884,455 +59,568 0.68% 36,993,404
2017-03-06 2017-03-02 8.899 3,824,887 +60,850 0.67% 34,037,514
2017-03-02 2017-02-28 7.962 3,764,037 +395,764 0.66% 29,970,116
2017-03-01 2017-02-27 7.775 3,368,273 -686,962 0.59% 26,187,919
2017-02-28 2017-02-24 8.274 4,055,235 -3,843 0.71% 33,554,924
2017-02-27 2017-02-23 8.431 4,059,078 +3,843 0.71% 34,220,435
2017-02-24 2017-02-22 8.118 4,055,235 +227,492 0.71% 32,921,812
2017-02-23 2017-02-21 7.525 3,827,743 -5,124 0.67% 28,804,091
2017-02-22 2017-02-20 7.338 3,832,867 +121,059 0.67% 28,124,575
2017-02-21 2017-02-17 6.994 3,711,808 +1,922 0.65% 25,961,386
2017-02-20 2017-02-16 7.182 3,709,886 +232,510 0.65% 26,642,978
2017-02-17 2017-02-15 7.057 3,477,376 +57,967 0.61% 24,538,864
2017-02-16 2017-02-14 6.588 3,419,409 +76,223 0.60% 22,528,271
2017-02-15 2017-02-13 6.089 3,343,186 +26,261 0.59% 20,355,863
2017-02-14 2017-02-10 6.058 3,316,925 +10,249 0.59% 20,092,397
2017-02-13 2017-02-09 6.120 3,306,676 +8,326 0.58% 20,236,811
2017-02-10 2017-02-08 6.058 3,298,350 -65,573 0.59% 19,979,878
2017-02-09 2017-02-07 5.652 3,363,923 -318,661 0.60% 19,011,614
2017-02-08 2017-02-06 5.620 3,682,584 +64,341 0.66% 20,697,578
2017-02-03 2017-02-01 5.808 3,618,243 -48,040 0.67% 21,013,821
2017-02-02 2017-01-27 5.933 3,666,283 -32,026 0.68% 21,750,735
2017-01-24 2017-01-20 5.933 3,698,309 -3,523 0.69% 21,940,734
2017-01-23 2017-01-19 5.901 3,701,832 +3,523 0.69% 21,846,047
2017-01-20 2017-01-18 6.026 3,698,309 +134,270 0.71% 22,287,167
2017-01-16 2017-01-12 6.182 3,564,039 -32,026 0.68% 22,034,439
2017-01-12 2017-01-10 6.370 3,596,065 +93,116 0.69% 22,906,148
2017-01-11 2017-01-09 6.401 3,502,949 -15,373 0.67% 22,422,397
2017-01-10 2017-01-06 6.495 3,518,322 +70,458 0.67% 22,850,372
2017-01-09 2017-01-05 6.588 3,447,864 -42,563 0.66% 22,715,743
2017-01-06 2017-01-04 6.776 3,490,427 -29,784 0.68% 23,650,082
2017-01-05 2017-01-03 6.526 3,520,211 +961 0.69% 22,972,557
2017-01-03 2016-12-29 6.432 3,519,250 -9,929 0.69% 22,636,626
2016-12-23 2016-12-21 6.463 3,529,179 -16,013 0.69% 22,810,688
2016-12-22 2016-12-20 6.463 3,545,192 -17,614 0.69% 22,914,188
2016-12-21 2016-12-19 6.463 3,562,806 -80,066 0.70% 23,028,035
2016-12-13 2016-12-09 5.745 3,642,872 -5,444 0.71% 20,929,367
2016-12-09 2016-12-07 5.464 3,648,316 -3,843 0.71% 19,935,396
2016-12-08 2016-12-06 5.495 3,652,159 -1,922 0.71% 20,070,431
2016-12-06 2016-12-02 5.558 3,654,081 +32,026 0.72% 20,309,187
2016-12-05 2016-12-01 5.620 3,622,055 +32,347 0.71% 20,357,381
2016-12-02 2016-11-30 5.527 3,589,708 -20,177 0.70% 19,839,318
2016-12-01 2016-11-29 5.589 3,609,885 -27,862 0.71% 20,176,264
2016-11-30 2016-11-28 5.745 3,637,747 -30,105 0.71% 20,899,922
2016-11-29 2016-11-25 5.964 3,667,852 +148,922 0.72% 21,874,570
2016-11-28 2016-11-24 5.964 3,518,930 -47,079 0.69% 20,986,420
2016-11-25 2016-11-23 6.058 3,566,009 +174,863 0.71% 21,601,232
2016-11-24 2016-11-22 6.182 3,391,146 +30,105 0.67% 20,965,539
2016-11-18 2016-11-16 5.183 3,361,041 +96,079 0.67% 17,421,127
2016-11-17 2016-11-15 5.058 3,264,962 -70,218 0.65% 16,515,339
2016-11-10 2016-11-08 4.965 3,335,180 -320 0.66% 16,558,110
2016-11-09 2016-11-07 5.027 3,335,500 +320 0.66% 16,767,997
2016-11-08 2016-11-04 4.965 3,335,180 -130,587 0.66% 16,558,110
2016-10-31 2016-10-27 5.433 3,465,767 -4,804 0.69% 18,829,681
2016-10-27 2016-10-25 5.745 3,470,571 -320 0.69% 19,939,447
2016-10-26 2016-10-24 5.777 3,470,891 -8,647 0.69% 20,049,662
2016-10-25 2016-10-20 5.933 3,479,538 -12,490 0.69% 20,642,845
2016-10-24 2016-10-19 6.026 3,492,028 +9,608 0.69% 21,044,053
2016-10-20 2016-10-18 5.964 3,482,420 -6,085 0.69% 20,768,679
2016-10-19 2016-10-17 5.933 3,488,505 +6,725 0.69% 20,696,043
2016-10-18 2016-10-14 5.527 3,481,780 -320 0.69% 19,242,830
2016-10-17 2016-10-13 5.652 3,482,100 +127,464 0.69% 19,679,505
2016-10-14 2016-10-12 5.620 3,354,636 -960 0.67% 18,854,381
2016-10-13 2016-10-11 5.933 3,355,596 -2,563 0.67% 19,907,541
2016-10-11 2016-10-06 6.151 3,358,159 +2,242 0.67% 20,656,743
2016-10-07 2016-10-05 6.151 3,355,917 -690 0.67% 20,642,952
2016-10-06 2016-10-04 6.307 3,356,607 -2,562 0.67% 21,171,237
2016-10-05 2016-10-03 6.432 3,359,169 -3,523 0.67% 21,606,948
2016-10-04 2016-09-30 6.463 3,362,692 +62,181 0.67% 21,734,607
2016-10-03 2016-09-29 6.526 3,300,511 -1,922 0.65% 21,538,816
2016-09-30 2016-09-28 6.401 3,302,433 +4,804 0.66% 21,138,893
2016-09-29 2016-09-27 6.495 3,297,629 -1,922 0.65% 21,417,042
2016-09-28 2016-09-26 6.713 3,299,551 -137,712 0.66% 22,150,711
2016-09-27 2016-09-23 6.713 3,437,263 +105,046 0.68% 23,075,206
2016-09-26 2016-09-22 6.214 3,332,217 +38,431 0.66% 20,705,261
2016-09-23 2016-09-21 6.245 3,293,786 +94,477 0.65% 20,569,311
2016-09-22 2016-09-20 6.307 3,199,309 +88,393 0.64% 20,179,106
2016-09-19 2016-09-14 6.339 3,110,916 -641 0.62% 19,718,718
2016-09-15 2016-09-13 6.370 3,111,557 -960 0.62% 19,819,938
2016-09-14 2016-09-12 6.339 3,112,517 -3,523 0.62% 19,728,866
2016-09-13 2016-09-09 6.526 3,116,040 -3,843 0.62% 20,334,976
2016-09-09 2016-09-07 6.651 3,119,883 +960 0.62% 20,749,721
2016-09-08 2016-09-06 6.651 3,118,923 +27,543 0.62% 20,743,337
2016-09-06 2016-09-02 6.495 3,091,380 +7,686 0.61% 20,077,521
2016-09-05 2016-09-01 6.682 3,083,694 -32,667 0.61% 20,605,322
2016-09-02 2016-08-31 6.838 3,116,361 +321 0.62% 21,310,137
2016-09-01 2016-08-30 6.901 3,116,040 +88,072 0.62% 21,502,535
2016-08-31 2016-08-29 6.994 3,027,968 -321 0.60% 21,178,425
2016-08-30 2016-08-26 6.932 3,028,289 +32,667 0.60% 20,991,557
2016-08-29 2016-08-25 6.901 2,995,622 +59,889 0.60% 20,671,579
2016-08-26 2016-08-24 6.901 2,935,733 +111,451 0.58% 20,258,309
2016-08-25 2016-08-23 6.963 2,824,282 +62,131 0.56% 19,665,604
2016-08-24 2016-08-22 7.150 2,762,151 +21,458 0.55% 19,750,462
2016-08-19 2016-08-17 6.994 2,740,693 -961 0.55% 19,169,146
2016-08-17 2016-08-15 7.057 2,741,654 +961 0.55% 19,347,081
2016-08-16 2016-08-12 6.838 2,740,693 -2,242 0.55% 18,741,263
2016-08-15 2016-08-11 6.869 2,742,935 +2,242 0.55% 18,842,241
2016-08-01 2016-07-28 8.587 2,740,693 -53,484 0.55% 23,533,550
2016-07-29 2016-07-27 9.523 2,794,177 +31,386 0.56% 26,610,198
2016-07-28 2016-07-26 8.274 2,762,791 +10,248 0.56% 22,860,634
2016-07-27 2016-07-25 7.806 2,752,543 +3,523 0.55% 21,486,639
2016-07-26 2016-07-22 7.338 2,749,020 +8,327 0.55% 20,171,590
2016-07-22 2016-07-20 7.088 2,740,693 -1,922 0.55% 19,425,876
2016-07-20 2016-07-18 7.150 2,742,615 -2,562 0.55% 19,610,772
2016-07-13 2016-07-11 6.994 2,745,177 -5,764 0.60% 19,200,508
2016-07-12 2016-07-08 6.994 2,750,941 +10,248 0.60% 19,240,823
2016-07-07 2016-07-05 7.275 2,740,693 -1,601 0.60% 19,939,335
2016-07-05 2016-06-30 7.307 2,742,294 +1,601 0.60% 20,036,609
2016-07-04 2016-06-29 7.275 2,740,693 -1,601 0.60% 19,939,335
2016-06-30 2016-06-28 7.307 2,742,294 +90,314 0.60% 20,036,609
2016-06-27 2016-06-23 7.307 2,651,980 -32,027 0.58% 19,376,729
2016-06-24 2016-06-22 7.463 2,684,007 -8,647 0.59% 20,029,767
2016-06-23 2016-06-21 7.463 2,692,654 -100,562 0.59% 20,094,297
2016-06-22 2016-06-20 7.525 2,793,216 -12,811 0.61% 21,019,187
2016-06-21 2016-06-17 7.619 2,806,027 -17,294 0.62% 21,378,441
2016-06-20 2016-06-16 7.775 2,823,321 -7,686 0.62% 21,950,983
2016-06-17 2016-06-15 7.775 2,831,007 +33,307 0.62% 22,010,740
2016-06-16 2016-06-14 7.213 2,797,700 -4,163 0.62% 20,179,364
2016-06-15 2016-06-13 7.119 2,801,863 -5,124 0.62% 19,946,932
2016-06-14 2016-06-10 7.556 2,806,987 -641 0.62% 21,210,462
2016-06-13 2016-06-08 7.588 2,807,628 +1,922 0.62% 21,302,972
2016-06-10 2016-06-07 7.712 2,805,706 +22,418 0.62% 21,638,815
2016-06-08 2016-06-06 7.431 2,783,288 +5,445 0.61% 20,683,759
2016-06-07 2016-06-03 7.369 2,777,843 +4,483 0.61% 20,469,822
2016-06-06 2016-06-02 7.463 2,773,360 +10,569 0.61% 20,696,576
2016-06-03 2016-06-01 7.431 2,762,791 +640 0.61% 20,531,437
2016-06-02 2016-05-31 7.431 2,762,151 +76,223 0.61% 20,526,681
2016-06-01 2016-05-30 7.307 2,685,928 +31,065 0.59% 19,624,770
2016-05-31 2016-05-27 6.776 2,654,863 +13,451 0.59% 17,988,552
2016-05-30 2016-05-26 6.776 2,641,412 +8,327 0.58% 17,897,412
2016-05-27 2016-05-25 6.651 2,633,085 +24,980 0.58% 17,512,125
2016-05-26 2016-05-24 6.495 2,608,105 +29,785 0.57% 16,938,805
2016-05-24 2016-05-20 6.807 2,578,320 +4,163 0.57% 17,550,426
2016-05-23 2016-05-19 6.838 2,574,157 +27,863 0.57% 17,602,466
2016-05-20 2016-05-18 6.776 2,546,294 +37,791 0.56% 17,252,921
2016-05-19 2016-05-17 6.838 2,508,503 +2,242 0.55% 17,153,514
2016-05-03 2016-04-28 6.526 2,506,261 -10,569 0.62% 16,355,617
2016-04-29 2016-04-27 6.495 2,516,830 -56,046 0.62% 16,346,003
2016-04-28 2016-04-26 5.901 2,572,876 -64,372 0.63% 15,183,609
2016-04-26 2016-04-22 7.463 2,637,248 -3,523 0.65% 19,680,822
2016-04-21 2016-04-19 7.244 2,640,771 +10,248 0.65% 19,129,917
2016-04-20 2016-04-18 7.463 2,630,523 +36,510 0.65% 19,630,636
2016-04-19 2016-04-15 7.119 2,594,013 +54,124 0.64% 18,467,213
2016-04-18 2016-04-14 6.963 2,539,889 +33,628 0.63% 17,685,362
2016-04-13 2016-04-11 6.026 2,506,261 -320 0.62% 15,103,513
2016-04-07 2016-04-05 6.151 2,506,581 -321 0.62% 15,418,507
2016-04-06 2016-04-01 5.964 2,506,902 -3,523 0.62% 14,950,822
2016-04-05 2016-03-31 6.120 2,510,425 +147,321 0.62% 15,363,766
2016-04-01 2016-03-30 5.683 2,363,104 +6,405 0.58% 13,429,152
2016-03-31 2016-03-29 4.965 2,356,699 +56,687 0.58% 11,700,262
2016-03-30 2016-03-24 4.902 2,300,012 +25,941 0.57% 11,275,196
2016-03-29 2016-03-23 5.027 2,274,071 -641 0.56% 11,432,054
2016-03-24 2016-03-22 5.058 2,274,712 -640 0.56% 11,506,303
2016-03-23 2016-03-21 5.121 2,275,352 -320 0.56% 11,651,633
2016-03-22 2016-03-18 4.871 2,275,672 -641 0.56% 11,084,819
2016-03-21 2016-03-17 4.777 2,276,313 -640 0.56% 10,874,712
2016-03-18 2016-03-16 4.871 2,276,953 -321 0.56% 11,091,059
2016-03-17 2016-03-15 4.871 2,277,274 -640 0.56% 11,092,623
2016-03-16 2016-03-14 5.027 2,277,914 -2,242 0.56% 11,451,373
2016-03-15 2016-03-11 5.121 2,280,156 -23,059 0.56% 11,676,233
2016-03-14 2016-03-10 4.996 2,303,215 -2,562 0.57% 11,506,648
2016-03-11 2016-03-09 4.965 2,305,777 +32,987 0.57% 11,447,451
2016-01-25 2016-01-21 4.468 2,272,790 -109,721 0.57% 10,154,753
2016-01-21 2016-01-19 4.408 2,382,511 -3,357 0.57% 10,503,049
2016-01-20 2016-01-18 4.617 2,385,868 +3,357 0.57% 11,015,314
2016-01-19 2016-01-15 4.945 2,382,511 -6,714 0.57% 11,780,447
2016-01-18 2016-01-14 4.945 2,389,225 -17,122 0.57% 11,813,645
2016-01-15 2016-01-13 4.885 2,406,347 +2,014 0.57% 11,754,952
2016-01-14 2016-01-12 4.974 2,404,333 +671 0.59% 11,959,964
2016-01-13 2016-01-11 5.242 2,403,662 +21,151 0.59% 12,600,995
2016-01-12 2016-01-08 5.659 2,382,511 -7,050 0.59% 13,483,644
2016-01-11 2016-01-07 5.659 2,389,561 -17,458 0.59% 13,523,543
2016-01-08 2016-01-06 5.957 2,407,019 +18,129 0.59% 14,339,311
2016-01-07 2016-01-05 5.689 2,388,890 -23,836 0.59% 13,590,902
2016-01-06 2016-01-04 5.600 2,412,726 -10,072 0.59% 13,510,911
2016-01-05 2015-12-31 5.957 2,422,798 +3,693 0.60% 14,433,311
2016-01-04 2015-12-29 6.404 2,419,105 -24,172 0.60% 15,492,159
2015-12-30 2015-12-28 6.434 2,443,277 +38,273 0.60% 15,719,735
2015-12-29 2015-12-24 6.345 2,405,004 -35,251 0.59% 15,258,582
2015-12-28 2015-12-22 6.374 2,440,255 +57,744 0.60% 15,554,919
2015-12-18 2015-12-16 4.140 2,382,511 -1,343 0.59% 9,864,350
2015-12-16 2015-12-14 3.664 2,383,854 +1,343 0.59% 8,733,806
2015-12-09 2015-12-07 4.319 2,382,511 -14,436 0.59% 10,290,150
2015-12-08 2015-12-04 4.587 2,396,947 +1,679 0.59% 10,995,068
2015-12-04 2015-12-02 4.647 2,395,268 +12,757 0.59% 11,130,059
2015-11-30 2015-11-26 5.362 2,382,511 -3,693 0.59% 12,773,979
2015-11-27 2015-11-25 5.451 2,386,204 -6,714 0.59% 13,007,009
2015-11-26 2015-11-24 5.332 2,392,918 +7,721 0.59% 12,758,500
2015-11-25 2015-11-23 5.391 2,385,197 +2,686 0.59% 12,859,427
2015-11-24 2015-11-20 5.600 2,382,511 +90,310 0.59% 13,341,711
2015-11-23 2015-11-19 5.689 2,292,201 +45,322 0.57% 13,040,818
2015-11-20 2015-11-18 5.659 2,246,879 +120,525 0.55% 12,716,045
2015-11-19 2015-11-17 5.570 2,126,354 +72,516 0.52% 11,843,933
2015-11-18 2015-11-16 5.600 2,053,838 -2,350 0.51% 11,501,191
2015-11-17 2015-11-13 5.749 2,056,188 +9,736 0.51% 11,820,583
2015-10-30 2015-10-28 5.957 2,046,452 -1,343 0.64% 12,191,309
2015-10-29 2015-10-27 5.987 2,047,795 +1,343 0.64% 12,260,306
2015-10-22 2015-10-19 6.881 2,046,452 -21,486 0.64% 14,080,962
2015-10-20 2015-10-16 7.298 2,067,938 +21,486 0.65% 15,091,151
2015-10-19 2015-10-15 7.387 2,046,452 -8,393 0.64% 15,117,223
2015-10-16 2015-10-14 7.417 2,054,845 -672 0.65% 15,240,429
2015-10-15 2015-10-13 7.268 2,055,517 +9,065 0.65% 14,939,280
2015-10-13 2015-10-09 7.119 2,046,452 -23,836 0.64% 14,568,614
2015-10-12 2015-10-08 7.298 2,070,288 +23,836 0.65% 15,108,301
2015-10-09 2015-10-07 7.327 2,046,452 -12,086 0.64% 14,995,310
2015-10-07 2015-10-05 7.268 2,058,538 +11,750 0.65% 14,961,237
2015-10-06 2015-10-02 7.387 2,046,788 +336 0.64% 15,119,705
2015-10-05 2015-09-30 7.327 2,046,452 -1,679 0.64% 14,995,310
2015-10-02 2015-09-29 6.732 2,048,131 +41,082 0.64% 13,787,482
2015-09-30 2015-09-25 7.030 2,007,049 +46,358 0.63% 14,108,757
2015-09-29 2015-09-24 7.179 1,960,691 +53,310 0.62% 14,074,889
2015-09-25 2015-09-23 7.179 1,907,381 +262,497 0.60% 13,692,201
2015-09-24 2015-09-22 7.298 1,644,884 +188,170 0.52% 12,003,838
2015-09-23 2015-09-21 7.387 1,456,714 +80,518 0.46% 10,760,805
2015-09-22 2015-09-18 7.417 1,376,196 +1,004,551 0.43% 10,207,007
2015-09-21 2015-09-17 7.417 371,645 +312,558 0.12% 2,756,426
2015-09-18 2015-09-16 7.596 59,087 +59,087 0.02% 448,798
2015-09-16 2015-09-14 6.940 0 -15,443
2015-09-15 2015-09-11 6.910 15,443 +15,443 0.00% 106,718
2015-08-24 2015-08-20 6.017 0 -2,686
2015-08-20 2015-08-18 6.315 2,686 +2,686 0.00% 16,961
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top