History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GALAXY INTERNATIONAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 796,500 +0 0.07% 1,011,555
2025-10-13 2025-10-09 1.390 796,500 +0 0.07% 1,107,135
2025-10-10 2025-10-08 1.390 796,500 +0 0.07% 1,107,135
2025-10-09 2025-10-06 1.390 796,500 +0 0.07% 1,107,135
2025-10-08 2025-10-03 1.180 796,500 +0 0.07% 939,870
2025-10-06 2025-10-02 1.170 796,500 +0 0.07% 931,905
2025-10-03 2025-09-30 1.110 796,500 +0 0.07% 884,115
2025-10-02 2025-09-29 1.150 796,500 +0 0.07% 915,975
2025-09-30 2025-09-26 1.040 796,500 +0 0.07% 828,360
2025-09-29 2025-09-25 1.080 796,500 +0 0.07% 860,220
2025-09-26 2025-09-24 1.020 796,500 +0 0.07% 812,430
2025-09-25 2025-09-23 0.950 796,500 +0 0.07% 756,675
2025-09-24 2025-09-22 0.950 796,500 +0 0.07% 756,675
2025-09-23 2025-09-19 0.960 796,500 +0 0.07% 764,640
2025-09-22 2025-09-18 0.980 796,500 +0 0.07% 780,570
2025-09-19 2025-09-17 0.950 796,500 +0 0.07% 756,675
2025-09-18 2025-09-16 0.930 796,500 +0 0.07% 740,745
2025-09-17 2025-09-15 0.970 796,500 +0 0.07% 772,605
2025-09-16 2025-09-12 0.910 796,500 +0 0.07% 724,815
2025-09-15 2025-09-11 0.870 796,500 +0 0.07% 692,955
2025-09-12 2025-09-10 0.890 796,500 +0 0.07% 708,885
2025-09-11 2025-09-09 0.850 796,500 +0 0.07% 677,025
2025-09-10 2025-09-08 0.850 796,500 +0 0.07% 677,025
2025-09-09 2025-09-05 0.840 796,500 +0 0.07% 669,060
2025-09-08 2025-09-04 0.840 796,500 +0 0.07% 669,060
2025-09-05 2025-09-03 0.890 796,500 +0 0.07% 708,885
2025-09-04 2025-09-02 0.890 796,500 +0 0.07% 708,885
2025-09-03 2025-09-01 0.950 796,500 -132,500 0.07% 756,675
2025-07-14 2025-07-10 0.690 929,000 -50,000 0.08% 641,010
2025-07-11 2025-07-09 0.465 979,000 +50,000 0.09% 455,235
2025-06-30 2025-06-26 0.440 929,000 +200,000 0.08% 408,760
2025-06-11 2025-06-09 0.375 729,000 +50,000 0.07% 273,375
2025-06-09 2025-06-05 0.340 679,000 -207,000 0.06% 230,860
2025-06-06 2025-06-04 0.325 886,000 +250,000 0.08% 287,950
2025-03-18 2025-03-14 0.330 636,000 -98,000 0.06% 209,880
2025-03-17 2025-03-13 0.310 734,000 +98,000 0.07% 227,540
2025-03-14 2025-03-12 0.325 636,000 -500,000 0.06% 206,700
2025-03-10 2025-03-06 0.330 1,136,000 +500,000 0.10% 374,880
2025-03-07 2025-03-05 0.400 636,000 +1,000 0.06% 254,400
2024-10-07 2024-10-03 0.580 635,000 -170,000 0.06% 368,300
2024-10-03 2024-09-30 0.330 805,000 +170,000 0.07% 265,650
2024-01-10 2024-01-08 0.325 635,000 -100,000 0.06% 206,375
2024-01-09 2024-01-05 0.325 735,000 -200,000 0.07% 238,875
2024-01-05 2024-01-03 0.315 935,000 -200,000 0.08% 294,525
2024-01-03 2023-12-29 0.315 1,135,000 -100,000 0.10% 357,525
2024-01-02 2023-12-28 0.430 1,235,000 +50,000 0.11% 531,050
2023-11-16 2023-11-14 0.360 1,185,000 +250,000 0.11% 426,600
2023-11-06 2023-11-02 0.410 935,000 +100,000 0.08% 383,350
2023-11-01 2023-10-30 0.475 835,000 +100,000 0.07% 396,625
2023-10-20 2023-10-18 0.510 735,000 +100,000 0.07% 374,850
2023-08-21 2023-08-17 0.840 635,000 -10,000 0.06% 533,400
2022-07-06 2022-07-04 2.191 645,000 +23,767 0.06% 1,413,016
2022-06-28 2022-06-24 2.045 621,233 -48,158 0.06% 1,270,649
2021-12-29 2021-12-24 3.044 669,391 -52,457 0.06% 2,037,333
2021-11-30 2021-11-26 3.121 721,848 -64,891 0.06% 2,252,610
2021-11-29 2021-11-25 3.198 786,739 +64,891 0.06% 2,515,729
2021-09-28 2021-09-24 3.737 721,848 -28,552 0.06% 2,697,569
2021-09-02 2021-08-31 4.122 750,400 +489,538 0.06% 3,093,369
2021-08-30 2021-08-26 3.891 260,862 -51,913 0.02% 1,015,050
2021-08-27 2021-08-25 3.930 312,775 +51,913 0.03% 1,229,100
2021-08-24 2021-08-20 3.737 260,862 +1,038 0.02% 974,850
2021-07-19 2021-07-15 3.930 259,824 -91,626 0.02% 1,021,021
2021-07-16 2021-07-14 3.699 351,450 +91,626 0.03% 1,299,840
2021-07-06 2021-07-02 3.570 259,824 -9,350 0.02% 927,580
2021-06-03 2021-06-01 3.644 269,174 +12,907 0.02% 980,980
2021-06-01 2021-05-28 3.719 256,267 +5,916 0.02% 953,001
2021-05-14 2021-05-12 3.719 250,351 +269 0.02% 931,001
2021-04-28 2021-04-26 3.793 250,082 +22,588 0.02% 948,601
2021-04-14 2021-04-12 3.868 227,494 -5,378 0.02% 879,841
2021-03-29 2021-03-25 3.942 232,872 -2,689 0.02% 917,961
2021-03-25 2021-03-23 4.053 235,561 -34,151 0.02% 954,840
2021-03-19 2021-03-17 4.202 269,712 +269 0.02% 1,133,391
2021-03-12 2021-03-10 4.016 269,443 +2,689 0.02% 1,082,160
2021-03-05 2021-03-03 4.648 266,754 +5,378 0.02% 1,240,000
2021-03-04 2021-03-02 4.574 261,376 -39,798 0.02% 1,195,561
2021-03-03 2021-03-01 5.355 301,174 -53,781 0.02% 1,612,801
2021-03-02 2021-02-26 5.727 354,955 -10,756 0.03% 2,032,801
2021-03-01 2021-02-25 6.471 365,711 +40,336 0.03% 2,366,400
2021-02-26 2021-02-24 6.433 325,375 +24,201 0.03% 2,093,298
2021-02-24 2021-02-22 5.950 301,174 +33,344 0.02% 1,792,001
2021-02-23 2021-02-19 5.095 267,830 +807 0.02% 1,364,522
2021-01-11 2021-01-07 4.500 267,023 +26,891 0.02% 1,201,531
2021-01-08 2021-01-06 4.686 240,132 +26,890 0.02% 1,125,179
2021-01-07 2021-01-05 4.611 213,242 +26,891 0.02% 983,321
2020-11-11 2020-11-09 4.723 186,351 +142,519 0.01% 880,109
2020-09-04 2020-09-02 5.653 43,832 -268 0.00% 247,763
2020-07-10 2020-07-08 5.578 44,100 -2,421 0.00% 245,998
2020-07-06 2020-07-02 5.680 46,521 -992 0.00% 264,246
2020-03-11 2020-03-09 4.406 47,513 +2,472 0.00% 209,330
2019-07-03 2019-06-28 7.173 45,041 -460 0.00% 323,062
2019-05-23 2019-05-21 8.831 45,501 -1,387 0.00% 401,802
2019-05-02 2019-04-29 9.371 46,888 -832 0.00% 439,400
2019-04-30 2019-04-26 9.011 47,720 +2,219 0.00% 429,997
2019-01-22 2019-01-18 10.633 45,501 -5,549 0.00% 483,802
2018-07-09 2018-07-05 16.760 51,050 -1,664 0.00% 855,606
2018-07-06 2018-07-04 16.760 52,714 +1,664 0.00% 883,495
2018-06-29 2018-06-27 16.039 51,050 -31,906 0.00% 818,805
2018-06-21 2018-06-19 16.400 82,956 -1,387 0.01% 1,360,455
2018-06-01 2018-05-30 17.301 84,343 -23,583 0.01% 1,459,201
2018-05-24 2018-05-21 17.661 107,926 -5,271 0.01% 1,906,106
2018-05-17 2018-05-15 18.382 113,197 +13,872 0.01% 2,080,799
2018-05-09 2018-05-07 20.545 99,325 +41,617 0.01% 2,040,602
2018-05-02 2018-04-27 21.626 57,708 -24,969,942 0.00% 1,247,993
2018-04-09 2018-04-04 20.184 25,027,650 -27,744 1.97% 505,164,799
2018-04-04 2018-03-29 21.266 25,055,394 +27,744 1.97% 532,817,191
2018-03-20 2018-03-16 21.266 25,027,650 +5,549 1.97% 532,227,199
2018-03-19 2018-03-15 21.266 25,022,101 +1,387 1.97% 532,109,196
2018-03-06 2018-03-02 21.626 25,020,714 -5,549 1.97% 541,098,001
2018-03-02 2018-02-28 23.428 25,026,263 -2,774 1.97% 586,319,504
2018-02-28 2018-02-26 24.149 25,029,037 -33,294 1.97% 604,427,093
2018-02-26 2018-02-22 22.347 25,062,331 -554 1.97% 560,064,610
2018-02-07 2018-02-05 20.905 25,062,885 +554 1.97% 523,942,991
2018-01-26 2018-01-24 20.905 25,062,331 -554 1.97% 523,931,410
2018-01-22 2018-01-18 21.986 25,062,885 -555 1.97% 551,043,491
2018-01-17 2018-01-15 19.824 25,063,440 -13,873 1.97% 496,853,494
2018-01-11 2018-01-09 20.184 25,077,313 -27,744 1.97% 506,167,210
2018-01-09 2018-01-05 20.184 25,105,057 +13,872 1.98% 506,727,202
2018-01-08 2018-01-04 20.905 25,091,185 +27,745 1.98% 524,534,606
2017-12-15 2017-12-13 21.266 25,063,440 +24,969,941 1.97% 532,988,293
2017-12-08 2017-12-06 20.905 93,499 +2,497 0.01% 1,954,609
2017-12-01 2017-11-29 23.789 91,002 +555 0.01% 2,164,810
2017-11-03 2017-11-01 24.509 90,447 -2,219 0.01% 2,216,808
2017-11-02 2017-10-31 24.509 92,666 -555 0.01% 2,271,194
2017-10-24 2017-10-20 23.068 93,221 -13,317 0.01% 2,150,397
2017-10-18 2017-10-16 23.068 106,538 -2,775 0.01% 2,457,590
2017-10-12 2017-10-10 23.068 109,313 +555 0.01% 2,521,603
2017-10-11 2017-10-09 23.428 108,758 -3,329 0.01% 2,548,001
2017-10-03 2017-09-28 23.068 112,087 +2,219 0.01% 2,585,593
2017-09-27 2017-09-25 26.312 109,868 -3,607 0.01% 2,890,807
2017-09-22 2017-09-20 25.591 113,475 -24,969,941 0.01% 2,903,912
2017-09-20 2017-09-18 23.789 25,083,416 +1,942 1.97% 596,699,394
2017-09-19 2017-09-15 23.428 25,081,474 +832 1.97% 587,612,996
2017-09-18 2017-09-14 24.509 25,080,642 -832 1.97% 614,713,204
2017-09-15 2017-09-13 21.626 25,081,474 +24,969,942 1.97% 542,411,997
2017-09-14 2017-09-12 22.347 111,532 -5,549 0.01% 2,492,391
2017-09-13 2017-09-11 19.463 117,081 +1,109 0.01% 2,278,795
2017-09-12 2017-09-08 18.743 115,972 +2,497 0.01% 2,173,609
2017-09-11 2017-09-07 19.103 113,475 -7,490 0.01% 2,167,709
2017-09-06 2017-09-04 18.382 120,965 -17,479 0.01% 2,223,591
2017-08-30 2017-08-28 14.598 138,444 -2,220 0.01% 2,020,943
2017-08-24 2017-08-21 15.138 140,664 +832 0.01% 2,129,400
2017-08-04 2017-08-02 12.795 139,832 +6,382 0.01% 1,789,204
2017-08-01 2017-07-28 13.336 133,450 +3,051 0.01% 1,779,694
2017-07-27 2017-07-25 12.976 130,399 -2,219 0.01% 1,692,005
2017-07-26 2017-07-24 12.075 132,618 +2,219 0.01% 1,601,298
2017-07-24 2017-07-20 10.813 130,399 -3,884 0.01% 1,410,004
2017-07-20 2017-07-18 12.795 134,283 -4,439 0.01% 1,718,203
2017-07-10 2017-07-06 14.237 138,722 +832 0.01% 1,975,001
2017-07-06 2017-07-04 14.057 137,890 -4,994 0.01% 1,938,306
2017-06-28 2017-06-26 15.679 142,884 -6,936 0.01% 2,240,257
2017-06-22 2017-06-20 15.499 149,820 +2,775 0.01% 2,322,005
2017-06-21 2017-06-19 15.318 147,045 +3,884 0.01% 2,252,497
2017-06-20 2017-06-16 15.318 143,161 +8,323 0.01% 2,193,000
2017-06-19 2017-06-15 16.760 134,838 +5,549 0.01% 2,259,905
2017-06-16 2017-06-14 17.301 129,289 +2,220 0.01% 2,236,803
2017-06-14 2017-06-12 16.940 127,069 +1,664 0.01% 2,152,596
2017-06-07 2017-06-05 16.760 125,405 +3,885 0.01% 2,101,807
2017-06-06 2017-06-02 17.661 121,520 +7,213 0.01% 2,146,193
2017-06-05 2017-06-01 18.743 114,307 -2,774 0.01% 2,142,403
2017-06-02 2017-05-31 18.743 117,081 -2,775 0.01% 2,194,395
2017-06-01 2017-05-29 17.121 119,856 +2,775 0.01% 2,052,005
2017-05-31 2017-05-26 16.039 117,081 +1,942 0.01% 1,877,895
2017-05-29 2017-05-25 15.138 115,139 -3,607 0.02% 1,742,997
2017-05-26 2017-05-24 15.499 118,746 -7,768 0.02% 1,840,401
2017-05-19 2017-05-17 14.778 126,514 -11,098 0.02% 1,869,595
2017-05-18 2017-05-16 13.877 137,612 -10,543 0.03% 1,909,598
2017-05-17 2017-05-15 12.615 148,155 +10,543 0.03% 1,869,000
2017-05-16 2017-05-12 12.795 137,612 +5,549 0.03% 1,760,798
2017-05-15 2017-05-11 13.156 132,063 +5,549 0.03% 1,737,397
2017-05-12 2017-05-10 13.336 126,514 +14,982 0.02% 1,687,195
2017-05-10 2017-05-08 13.156 111,532 +11,097 0.02% 1,467,295
2017-05-04 2017-04-28 12.490 100,435 -18,703 0.02% 1,254,410
2017-05-02 2017-04-27 12.646 119,138 +3,203 0.02% 1,506,606
2017-04-28 2017-04-26 12.490 115,935 -3,203 0.02% 1,448,001
2017-04-27 2017-04-25 12.021 119,138 +3,203 0.02% 1,432,206
2017-04-25 2017-04-21 12.646 115,935 -3,203 0.02% 1,466,101
2017-04-24 2017-04-20 12.334 119,138 -3,202 0.02% 1,469,406
2017-04-21 2017-04-19 12.178 122,340 +3,202 0.02% 1,489,798
2017-04-20 2017-04-18 12.646 119,138 -33,627 0.02% 1,506,606
2017-04-19 2017-04-13 11.865 152,765 -16,974 0.03% 1,812,599
2017-04-13 2017-04-11 11.241 169,739 +4,804 0.03% 1,908,001
2017-04-12 2017-04-10 11.709 164,935 -1,922 0.03% 1,931,250
2017-04-07 2017-04-05 9.992 166,857 +17,935 0.03% 1,667,204
2017-04-03 2017-03-30 10.304 148,922 +9,608 0.03% 1,534,501
2017-03-31 2017-03-29 10.460 139,314 +32,987 0.02% 1,457,250
2017-03-23 2017-03-21 9.992 106,327 +11,529 0.02% 1,062,400
2017-03-21 2017-03-17 9.992 94,798 +6,406 0.02% 947,204
2017-03-20 2017-03-16 9.992 88,392 +960 0.02% 883,196
2017-03-17 2017-03-15 9.992 87,432 +321 0.02% 873,604
2017-03-16 2017-03-14 9.992 87,111 +15,693 0.02% 870,397
2017-03-13 2017-03-09 9.836 71,418 -22,419 0.01% 702,445
2017-03-09 2017-03-07 9.836 93,837 -121,699 0.02% 922,952
2017-03-08 2017-03-06 11.865 215,536 +125,863 0.04% 2,557,395
2017-03-07 2017-03-03 9.523 89,673 +23,058 0.02% 853,996
2017-03-03 2017-03-01 8.274 66,615 -3,202 0.01% 551,204
2017-03-01 2017-02-27 7.775 69,817 +16,013 0.01% 542,819
2017-02-27 2017-02-23 8.431 53,804 +16,013 0.01% 453,600
2017-02-23 2017-02-21 7.525 37,791 -70,009 0.01% 284,380
2017-02-20 2017-02-16 7.182 107,800 -44,837 0.02% 774,178
2017-02-17 2017-02-15 7.057 152,637 -54,445 0.03% 1,077,116
2017-02-16 2017-02-14 6.588 207,082 +6,406 0.04% 1,364,329
2017-02-15 2017-02-13 6.089 200,676 +9,608 0.04% 1,221,868
2017-02-13 2017-02-09 6.120 191,068 +16,013 0.03% 1,169,333
2017-02-10 2017-02-08 6.058 175,055 +32,026 0.03% 1,060,402
2017-01-04 2016-12-30 6.401 143,029 -1,601 0.03% 915,529
2016-12-21 2016-12-19 6.463 144,630 +1,601 0.03% 934,809
2016-12-13 2016-12-09 5.745 143,029 -6,405 0.03% 821,744
2016-12-07 2016-12-05 5.464 149,434 -16,013 0.03% 816,548
2016-11-15 2016-11-11 5.121 165,447 -321 0.03% 847,222
2016-11-11 2016-11-09 4.746 165,768 +1,602 0.03% 786,753
2016-11-08 2016-11-04 4.965 164,166 +22,418 0.03% 815,032
2016-10-14 2016-10-12 5.620 141,748 +640 0.03% 796,680
2016-10-13 2016-10-11 5.933 141,108 +1,602 0.03% 837,143
2016-09-29 2016-09-27 6.495 139,506 +320 0.03% 906,047
2016-09-23 2016-09-21 6.245 139,186 +1,601 0.03% 869,200
2016-09-22 2016-09-20 6.307 137,585 +6,085 0.03% 867,794
2016-09-19 2016-09-14 6.339 131,500 +32,027 0.03% 833,520
2016-09-13 2016-09-09 6.526 99,473 -6,406 0.02% 649,151
2016-09-12 2016-09-08 6.557 105,879 +16,974 0.02% 694,262
2016-09-02 2016-08-31 6.838 88,905 -640 0.02% 607,946
2016-08-19 2016-08-17 6.994 89,545 -641 0.02% 626,302
2016-08-01 2016-07-28 8.587 90,186 +7,046 0.02% 774,401
2016-07-27 2016-07-25 7.806 83,140 -8,967 0.02% 649,000
2016-06-27 2016-06-23 7.307 92,107 +24,660 0.02% 672,981
2016-06-23 2016-06-21 7.463 67,447 +19,216 0.01% 503,332
2016-06-22 2016-06-20 7.525 48,231 +3,202 0.01% 362,942
2016-06-20 2016-06-16 7.775 45,029 -11,529 0.01% 350,095
2016-04-28 2016-04-26 5.901 56,558 -16,142 0.01% 333,772
2016-04-25 2016-04-21 7.088 72,700 +7,174 0.02% 515,293
2016-04-22 2016-04-20 7.150 65,526 +3,203 0.02% 468,537
2016-04-21 2016-04-19 7.244 62,323 -3,203 0.02% 451,472
2016-04-19 2016-04-15 7.119 65,526 +961 0.02% 466,491
2016-04-18 2016-04-14 6.963 64,565 +8,647 0.02% 449,569
2016-04-14 2016-04-12 6.026 55,918 -9,608 0.01% 336,979
2016-04-13 2016-04-11 6.026 65,526 +9,608 0.02% 394,880
2016-04-05 2016-03-31 6.120 55,918 -12,810 0.01% 342,217
2016-04-01 2016-03-30 5.683 68,728 +3,202 0.02% 390,571
2016-03-30 2016-03-24 4.902 65,526 -19,215 0.02% 321,224
2016-03-29 2016-03-23 5.027 84,741 -9,608 0.02% 426,004
2016-03-23 2016-03-21 5.121 94,349 +31,706 0.02% 483,143
2016-03-14 2016-03-10 4.996 62,643 -19,536 0.02% 312,959
2016-03-11 2016-03-09 4.965 82,179 +19,536 0.02% 407,993
2016-03-03 2016-03-01 4.465 62,643 +2,242 0.02% 279,707
2016-02-26 2016-02-24 4.652 60,401 -3,203 0.01% 281,012
2016-02-25 2016-02-23 4.496 63,604 +3,203 0.02% 285,984
2016-02-19 2016-02-17 4.090 60,401 -2,563 0.01% 247,064
2016-02-16 2016-02-12 4.434 62,964 +2,563 0.02% 279,174
2016-02-11 2016-02-04 4.559 60,401 -2,563 0.01% 275,354
2016-01-29 2016-01-27 4.559 62,964 +1,314 0.02% 287,038
2016-01-25 2016-01-21 4.468 61,650 -2,977 0.02% 275,450
2015-12-28 2015-12-22 6.374 64,627 -28,536 0.02% 411,952
2015-12-11 2015-12-09 4.170 93,163 -3,693 0.02% 388,499
2015-12-07 2015-12-03 4.468 96,856 +6,714 0.02% 432,749
2015-11-30 2015-11-26 5.362 90,142 +1,679 0.02% 483,302
2015-11-25 2015-11-23 5.391 88,463 -20,143 0.02% 476,935
2015-11-24 2015-11-20 5.600 108,606 +20,143 0.03% 608,178
2015-11-18 2015-11-16 5.600 88,463 -23,501 0.02% 495,380
2015-11-16 2015-11-12 5.779 111,964 +1,679 0.03% 646,992
2015-11-13 2015-11-11 5.808 110,285 +3,357 0.03% 640,575
2015-11-10 2015-11-06 6.017 106,928 +6,715 0.03% 643,371
2015-11-06 2015-11-04 5.838 100,213 +6,043 0.02% 585,058
2015-11-02 2015-10-29 5.838 94,170 +7,050 0.03% 549,778
2015-10-23 2015-10-20 6.881 87,120 -10,072 0.03% 599,444
2015-10-16 2015-10-14 7.417 97,192 -3,357 0.03% 720,856
2015-10-09 2015-10-07 7.327 100,549 +3,357 0.03% 736,769
2015-09-23 2015-09-21 7.387 97,192 -6,714 0.03% 717,961
2015-09-18 2015-09-16 7.596 103,906 -6,715 0.03% 789,223
2015-09-16 2015-09-14 6.940 110,621 -4,028 0.03% 767,737
2015-09-14 2015-09-10 7.208 114,649 +2,685 0.04% 826,427
2015-09-11 2015-09-09 6.702 111,964 -26,186 0.04% 750,377
2015-09-01 2015-08-28 5.928 138,150 -26,858 0.04% 818,885
2015-08-28 2015-08-26 5.242 165,008 -12,422 0.05% 865,041
2015-08-27 2015-08-25 5.064 177,430 -7,050 0.06% 898,452
2015-08-24 2015-08-20 6.017 184,480 -40,287 0.06% 1,109,991
2015-08-21 2015-08-19 5.928 224,767 +33,573 0.07% 1,332,307
2015-08-20 2015-08-18 6.315 191,194 -33,573 0.06% 1,207,338
2015-08-18 2015-08-14 7.179 224,767 +100,717 0.07% 1,613,498
2015-08-14 2015-08-12 7.179 124,050 -33,572 0.04% 890,497
2015-08-13 2015-08-11 7.596 157,622 -3,357 0.05% 1,197,225
2015-08-10 2015-08-06 6.940 160,979 -336 0.05% 1,117,233
2015-08-07 2015-08-05 6.910 161,315 +336 0.05% 1,114,760
2015-08-05 2015-08-03 6.940 160,979 +33,572 0.05% 1,117,233
2015-07-31 2015-07-29 7.417 127,407 -81,916 0.04% 944,956
2015-07-30 2015-07-28 7.357 209,323 -10,743 0.07% 1,540,042
2015-07-29 2015-07-27 7.268 220,066 -67,145 0.07% 1,599,416
2015-07-28 2015-07-24 8.191 287,211 -38,608 0.09% 2,352,624
2015-07-27 2015-07-23 8.489 325,819 +62,109 0.10% 2,765,923
2015-07-20 2015-07-16 7.893 263,710 -3,358 0.08% 2,081,571
2015-07-17 2015-07-15 7.893 267,068 -151,411 0.08% 2,108,077
2015-07-16 2015-07-14 8.638 418,479 +297,451 0.13% 3,614,851
2015-07-15 2015-07-13 7.893 121,028 -6,715 0.04% 955,324
2015-07-14 2015-07-10 7.268 127,743 +38,609 0.04% 928,423
2015-07-13 2015-07-09 6.196 89,134 +6,714 0.03% 552,237
2015-07-10 2015-07-08 4.111 82,420 +5,036 0.03% 338,790
2015-07-09 2015-07-07 5.064 77,384 -168 0.02% 391,849
2015-07-08 2015-07-06 5.689 77,552 -20,143 0.02% 441,210
2015-07-07 2015-07-03 7.327 97,695 -8,393 0.03% 715,857
2015-07-03 2015-06-30 10.872 106,088 -34,916 0.03% 1,153,395
2015-06-29 2015-06-25 11.766 141,004 +10,072 0.04% 1,659,004
2015-06-26 2015-06-24 11.617 130,932 +3,357 0.04% 1,521,000
2015-06-24 2015-06-22 11.766 127,575 -13,429 0.04% 1,501,003
2015-06-23 2015-06-19 12.212 141,004 +13,429 0.04% 1,722,004
2015-06-22 2015-06-18 13.106 127,575 +33,573 0.04% 1,672,003
2015-06-19 2015-06-17 12.957 94,002 -1,008 0.03% 1,217,994
2015-06-18 2015-06-16 13.404 95,010 +9,736 0.03% 1,273,505
2015-06-17 2015-06-15 11.021 85,274 -1,678 0.03% 939,804
2015-06-15 2015-06-11 11.468 86,952 -132,947 0.03% 997,147
2015-06-12 2015-06-10 11.319 219,899 -36,929 0.08% 2,489,004
2015-06-11 2015-06-09 11.766 256,828 +3,021 0.10% 3,021,748
2015-06-10 2015-06-08 13.106 253,807 +8,393 0.10% 3,326,404
2015-06-09 2015-06-05 12.957 245,414 +16,787 0.09% 3,179,855
2015-06-08 2015-06-04 13.702 228,627 -10,072 0.09% 3,132,594
2015-06-05 2015-06-03 13.851 238,699 +3,021 0.09% 3,306,148
2015-06-04 2015-06-02 14.297 235,678 -283,350 0.09% 3,369,605
2015-06-03 2015-06-01 14.595 519,028 +6,715 0.20% 7,575,401
2015-06-02 2015-05-29 14.149 512,313 +100,716 0.19% 7,248,494
2015-05-29 2015-05-27 13.702 411,597 +204,120 0.16% 5,639,607
2015-05-27 2015-05-22 13.255 207,477 +157,119 0.08% 2,750,102
2015-05-26 2015-05-21 11.766 50,358 -3,358 0.02% 592,495
2015-05-22 2015-05-20 10.574 53,716 -3,357 0.02% 568,003
2015-05-19 2015-05-15 11.468 57,073 -3,357 0.02% 654,501
2015-05-18 2015-05-14 10.723 60,430 -59,759 0.03% 647,998
2015-05-15 2015-05-13 11.766 120,189 -3,357 0.05% 1,414,102
2015-05-14 2015-05-12 12.361 123,546 -29,879 0.05% 1,527,199
2015-05-05 2015-04-30 8.340 153,425 +17,121 0.07% 1,279,596
2015-05-04 2015-04-29 9.532 136,304 -195,390 0.06% 1,299,204
2015-04-29 2015-04-27 9.978 331,694 +67,144 0.15% 3,309,796
2015-04-28 2015-04-24 9.830 264,550 -20,479 0.12% 2,600,402
2015-04-27 2015-04-23 8.787 285,029 -13,429 0.13% 2,504,551
2015-04-24 2015-04-22 9.085 298,458 +38,608 0.14% 2,711,451
2015-04-23 2015-04-21 7.417 259,850 -92,324 0.12% 1,927,262
2015-04-22 2015-04-20 6.791 352,174 +27,865 0.16% 2,391,723
2015-04-21 2015-04-17 7.149 324,309 +1,679 0.15% 2,318,403
2015-04-20 2015-04-16 6.910 322,630 -3,357 0.15% 2,229,521
2015-04-17 2015-04-15 6.910 325,987 +113,474 0.15% 2,252,719
2015-04-16 2015-04-14 6.940 212,513 -56,737 0.10% 1,474,892
2015-04-15 2015-04-13 5.510 269,250 +43,644 0.12% 1,483,700
2015-04-13 2015-04-09 4.766 225,606 -43,644 0.10% 1,075,200
2015-04-10 2015-04-08 4.289 269,250 +26,858 0.12% 1,154,880
2015-04-01 2015-03-30 3.574 242,392 +16,786 0.11% 866,400
2015-03-20 2015-03-18 3.723 225,606 -6,714 0.10% 840,000
2015-03-13 2015-03-11 3.366 232,320 +5,707 0.11% 781,959
2015-03-04 2015-03-02 3.664 226,613 -11,750 0.11% 830,250
2015-03-03 2015-02-27 3.604 238,363 +6,714 0.11% 859,099
2015-03-02 2015-02-26 3.574 231,649 +21,486 0.11% 828,000
2015-02-16 2015-02-12 3.217 210,163 +4,533 0.10% 676,081
2015-02-09 2015-02-05 3.008 205,630 -26,858 0.14% 618,624
2015-02-04 2015-02-02 3.187 232,488 +1,678 0.16% 740,974
2015-02-02 2015-01-29 3.574 230,810 +38,273 0.16% 825,001
2015-01-30 2015-01-28 4.170 192,537 +336 0.13% 802,899
2015-01-21 2015-01-19 3.038 192,201 +15,443 0.13% 583,949
2015-01-16 2015-01-14 3.068 176,758 +21,998 0.12% 542,243
2015-01-12 2015-01-08 2.829 154,760 -13,070 0.11% 437,787
2014-12-23 2014-12-19 2.910 167,830 -15,441 0.11% 488,455
2014-12-19 2014-12-17 3.074 183,271 +4,412 0.12% 563,304
2014-12-18 2014-12-16 3.128 178,859 +6,617 0.11% 559,474
2014-12-17 2014-12-15 3.482 172,242 +11,765 0.11% 599,681
2014-12-16 2014-12-12 3.781 160,477 -2,206 0.10% 606,734
2014-12-15 2014-12-11 4.080 162,683 +2,206 0.10% 663,750
2014-12-12 2014-12-10 3.754 160,477 -14,338 0.10% 602,369
2014-12-11 2014-12-09 3.944 174,815 +5,514 0.11% 689,474
2014-12-10 2014-12-08 4.434 169,301 +1,103 0.11% 750,617
2014-12-08 2014-12-04 4.678 168,198 +1,103 0.11% 786,901
2014-12-03 2014-12-01 5.005 167,095 -4,044 0.11% 836,281
2014-12-01 2014-11-27 4.896 171,139 +1,103 0.11% 837,901
2014-11-28 2014-11-26 4.896 170,036 -27,941 0.11% 832,500
2014-11-26 2014-11-24 5.005 197,977 +4,779 0.13% 990,840
2014-11-25 2014-11-21 5.358 193,198 -5,882 0.12% 1,035,237
2014-11-24 2014-11-20 5.576 199,080 +29,412 0.13% 1,110,075
2014-11-21 2014-11-19 5.494 169,668 +25,000 0.11% 932,228
2014-11-20 2014-11-18 5.494 144,668 +3,676 0.09% 794,868
2014-11-19 2014-11-17 5.141 140,992 +2,206 0.09% 724,815
2014-11-17 2014-11-13 5.086 138,786 -368 0.09% 705,925
2014-11-14 2014-11-12 4.978 139,154 +19,485 0.09% 692,656
2014-11-13 2014-11-11 5.630 119,669 -38,970 0.08% 673,788
2014-11-12 2014-11-10 5.467 158,639 +38,970 0.10% 867,315
2014-11-11 2014-11-07 4.379 119,669 +19,118 0.08% 524,057
2014-11-10 2014-11-06 4.950 100,551 +43,750 0.06% 497,770
2014-11-07 2014-11-05 4.787 56,801 +8,088 0.04% 271,919
2014-11-06 2014-11-04 4.542 48,713 -36,029 0.03% 221,275
2014-11-04 2014-10-31 3.917 84,742 -17,647 0.05% 331,919
2014-11-03 2014-10-30 4.053 102,389 +84,191 0.07% 414,964
2014-10-28 2014-10-24 3.672 18,198 -6,618 0.01% 66,823
2014-10-27 2014-10-23 3.754 24,816 +6,618 0.02% 93,150
2014-10-24 2014-10-22 3.944 18,198 -16,177 0.01% 71,773
2014-10-23 2014-10-21 4.080 34,375 +1,471 0.02% 140,251
2014-10-22 2014-10-20 3.862 32,904 +4,411 0.02% 127,089
2014-10-21 2014-10-17 4.461 28,493 +8,089 0.02% 127,102
2014-10-20 2014-10-16 6.610 20,404 +2,206 0.01% 134,863
2014-10-15 2014-10-13 7.616 18,198 -4,780 0.01% 138,597
2014-10-10 2014-10-08 8.432 22,978 -36,029 0.01% 193,751
2014-10-09 2014-10-07 8.296 59,007 +1,471 0.04% 489,524
2014-10-07 2014-10-03 6.746 57,536 +2,205 0.04% 388,117
2014-09-16 2014-09-12 8.432 55,331 -62,867 0.04% 466,553
2014-09-08 2014-09-04 8.976 118,198 +1,507 0.08% 1,060,950
2014-09-03 2014-09-01 9.248 116,691 +110,294 0.09% 1,079,164
2014-08-22 2014-08-20 8.976 6,397 +368 0.01% 57,420
2014-08-18 2014-08-14 7.616 6,029 -1,508 0.00% 45,917
2014-07-23 2014-07-21 8.704 7,537 -4,595 0.00% 65,602
2014-07-22 2014-07-18 8.378 12,132 +4,595 0.01% 101,638
2014-07-17 2014-07-15 8.922 7,537 -13,786 0.00% 67,242
2014-07-16 2014-07-14 8.922 21,323 +13,786 0.01% 190,236
2014-07-10 2014-07-08 9.030 7,537 -72,610 0.00% 68,062
2014-07-09 2014-07-07 8.813 80,147 +27,114 0.05% 706,323
2014-07-08 2014-07-04 8.922 53,033 +45,496 0.03% 473,141
2014-07-04 2014-07-02 7.398 7,537 -4,595 0.00% 55,762
2014-07-03 2014-06-30 6.093 12,132 -9,191 0.01% 73,918
2014-07-02 2014-06-27 5.984 21,323 +9,191 0.01% 127,597
2014-06-26 2014-06-24 5.766 12,132 +4,595 0.01% 69,958
2014-06-25 2014-06-23 6.093 7,537 -18,382 0.00% 45,922
2014-06-24 2014-06-20 6.202 25,919 +9,191 0.02% 160,740
2014-06-23 2014-06-19 6.310 16,728 +9,191 0.01% 105,561
2014-06-20 2014-06-18 6.419 7,537 -9,191 0.00% 48,382
2014-06-18 2014-06-16 6.310 16,728 +9,191 0.01% 105,561
2014-06-17 2014-06-13 5.766 7,537 -27,573 0.00% 43,462
2014-06-16 2014-06-12 6.310 35,110 -18,382 0.02% 221,559
2014-06-13 2014-06-11 6.093 53,492 +32,169 0.03% 325,918
2014-06-12 2014-06-10 5.375 21,323 +13,786 0.01% 114,606
2014-06-11 2014-06-09 4.961 7,537 -55,147 0.00% 37,393
2014-06-10 2014-06-06 4.744 62,684 +32,169 0.04% 297,354
2014-06-06 2014-06-04 4.461 30,515 -11,948 0.02% 136,122
2014-06-05 2014-06-03 4.548 42,463 +22,978 0.03% 193,116
2014-05-30 2014-05-28 4.483 19,485 -17,923 0.01% 87,343
2014-05-29 2014-05-27 4.657 37,408 +18,842 0.02% 174,196
2014-05-28 2014-05-26 3.503 18,566 +11,029 0.01% 65,044
2014-05-21 2014-05-19 3.046 7,537 -4,595 0.00% 22,961
2014-03-13 2014-03-11 3.177 12,132 -6,434 0.01% 38,543
2014-03-03 2014-02-27 3.025 18,566 +7,537 0.01% 56,156
2014-02-11 2014-02-07 2.764 11,029 +4,595 0.01% 30,479
2014-01-10 2014-01-08 3.177 6,434 +6,434 0.00% 20,441
2014-01-09 2014-01-07 3.264 0 -4,596
2013-12-27 2013-12-20 2.676 4,596 +4,596 0.00% 12,301
2013-11-04 2013-10-31 2.655 0 -9,191
2013-10-30 2013-10-28 2.154 9,191 -9,191 0.01% 19,800
2013-09-26 2013-09-24 2.154 18,382 -4,596 0.01% 39,599
2013-09-18 2013-09-16 2.089 22,978 +22,978 0.02% 48,000
2013-06-26 2013-06-24 2.241 0 -91,911
2013-06-18 2013-06-14 2.132 91,911 -22,978 0.07% 195,999
2013-03-13 2013-03-11 2.546 114,889 -919 0.08% 292,500
2013-02-14 2013-02-07 2.307 115,808 -7,353 0.08% 267,119
2013-01-18 2013-01-16 2.807 123,161 +8,272 0.09% 345,720
2013-01-09 2013-01-07 2.502 114,889 +55,147 0.08% 287,500
2013-01-08 2013-01-04 2.481 59,742 +59,742 0.04% 148,199
2012-12-17 2012-12-13 2.132 0 -13,327
2012-11-27 2012-11-23 1.893 13,327 +7,353 0.01% 25,230
2012-11-26 2012-11-22 1.828 5,974 +5,974 0.00% 10,920
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top