History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 675 | +0 | 0.00% | 857 |
| 2025-10-13 | 2025-10-09 | 1.390 | 675 | +0 | 0.00% | 938 |
| 2025-10-10 | 2025-10-08 | 1.390 | 675 | +0 | 0.00% | 938 |
| 2025-10-09 | 2025-10-06 | 1.390 | 675 | +0 | 0.00% | 938 |
| 2025-10-08 | 2025-10-03 | 1.180 | 675 | +0 | 0.00% | 796 |
| 2025-10-06 | 2025-10-02 | 1.170 | 675 | +0 | 0.00% | 790 |
| 2025-10-03 | 2025-09-30 | 1.110 | 675 | +0 | 0.00% | 749 |
| 2025-10-02 | 2025-09-29 | 1.150 | 675 | +0 | 0.00% | 776 |
| 2025-09-30 | 2025-09-26 | 1.040 | 675 | +0 | 0.00% | 702 |
| 2025-09-29 | 2025-09-25 | 1.080 | 675 | +0 | 0.00% | 729 |
| 2025-09-26 | 2025-09-24 | 1.020 | 675 | +0 | 0.00% | 688 |
| 2025-09-25 | 2025-09-23 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-09-24 | 2025-09-22 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-09-23 | 2025-09-19 | 0.960 | 675 | +0 | 0.00% | 648 |
| 2025-09-22 | 2025-09-18 | 0.980 | 675 | +0 | 0.00% | 662 |
| 2025-09-19 | 2025-09-17 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-09-18 | 2025-09-16 | 0.930 | 675 | +0 | 0.00% | 628 |
| 2025-09-17 | 2025-09-15 | 0.970 | 675 | +0 | 0.00% | 655 |
| 2025-09-16 | 2025-09-12 | 0.910 | 675 | +0 | 0.00% | 614 |
| 2025-09-15 | 2025-09-11 | 0.870 | 675 | +0 | 0.00% | 587 |
| 2025-09-12 | 2025-09-10 | 0.890 | 675 | +0 | 0.00% | 601 |
| 2025-09-11 | 2025-09-09 | 0.850 | 675 | +0 | 0.00% | 574 |
| 2025-09-10 | 2025-09-08 | 0.850 | 675 | +0 | 0.00% | 574 |
| 2025-09-09 | 2025-09-05 | 0.840 | 675 | +0 | 0.00% | 567 |
| 2025-09-08 | 2025-09-04 | 0.840 | 675 | +0 | 0.00% | 567 |
| 2025-09-05 | 2025-09-03 | 0.890 | 675 | +0 | 0.00% | 601 |
| 2025-09-04 | 2025-09-02 | 0.890 | 675 | +0 | 0.00% | 601 |
| 2025-09-03 | 2025-09-01 | 0.950 | 675 | +0 | 0.00% | 641 |
| 2025-09-02 | 2025-08-29 | 0.750 | 675 | +0 | 0.00% | 506 |
| 2025-09-01 | 2025-08-28 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-08-29 | 2025-08-27 | 0.700 | 675 | +0 | 0.00% | 472 |
| 2025-08-28 | 2025-08-26 | 0.730 | 675 | +0 | 0.00% | 493 |
| 2025-08-27 | 2025-08-25 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-08-26 | 2025-08-22 | 0.770 | 675 | +0 | 0.00% | 520 |
| 2025-08-25 | 2025-08-21 | 0.780 | 675 | +0 | 0.00% | 526 |
| 2025-08-22 | 2025-08-20 | 0.720 | 675 | +0 | 0.00% | 486 |
| 2025-08-21 | 2025-08-19 | 0.730 | 675 | +0 | 0.00% | 493 |
| 2025-08-20 | 2025-08-18 | 0.760 | 675 | +0 | 0.00% | 513 |
| 2025-08-19 | 2025-08-15 | 0.750 | 675 | +0 | 0.00% | 506 |
| 2025-08-18 | 2025-08-14 | 0.690 | 675 | +0 | 0.00% | 466 |
| 2025-08-15 | 2025-08-13 | 0.670 | 675 | +0 | 0.00% | 452 |
| 2025-08-14 | 2025-08-12 | 0.690 | 675 | +0 | 0.00% | 466 |
| 2025-08-13 | 2025-08-11 | 0.670 | 675 | +0 | 0.00% | 452 |
| 2025-08-12 | 2025-08-08 | 0.660 | 675 | +0 | 0.00% | 446 |
| 2025-08-11 | 2025-08-07 | 0.640 | 675 | +0 | 0.00% | 432 |
| 2025-08-08 | 2025-08-06 | 0.660 | 675 | +0 | 0.00% | 446 |
| 2025-08-07 | 2025-08-05 | 0.690 | 675 | +0 | 0.00% | 466 |
| 2025-08-06 | 2025-08-04 | 0.680 | 675 | +0 | 0.00% | 459 |
| 2025-08-05 | 2025-08-01 | 0.670 | 675 | +0 | 0.00% | 452 |
| 2025-08-04 | 2025-07-31 | 0.700 | 675 | +0 | 0.00% | 472 |
| 2025-08-01 | 2025-07-30 | 0.690 | 675 | +0 | 0.00% | 466 |
| 2025-07-31 | 2025-07-29 | 0.700 | 675 | +0 | 0.00% | 472 |
| 2025-07-30 | 2025-07-28 | 0.700 | 675 | +0 | 0.00% | 472 |
| 2025-07-29 | 2025-07-25 | 0.700 | 675 | +0 | 0.00% | 472 |
| 2025-07-28 | 2025-07-24 | 0.690 | 675 | +0 | 0.00% | 466 |
| 2025-07-25 | 2025-07-23 | 0.710 | 675 | +0 | 0.00% | 479 |
| 2025-07-24 | 2025-07-22 | 0.680 | 675 | +0 | 0.00% | 459 |
| 2025-07-23 | 2025-07-21 | 0.660 | 675 | +0 | 0.00% | 446 |
| 2025-07-22 | 2025-07-18 | 0.690 | 675 | +0 | 0.00% | 466 |
| 2025-07-21 | 2025-07-17 | 0.760 | 675 | +0 | 0.00% | 513 |
| 2025-07-18 | 2025-07-16 | 0.790 | 675 | +0 | 0.00% | 533 |
| 2025-07-17 | 2025-07-15 | 0.850 | 675 | +0 | 0.00% | 574 |
| 2025-07-16 | 2025-07-14 | 0.810 | 675 | +0 | 0.00% | 547 |
| 2025-07-15 | 2025-07-11 | 0.740 | 675 | +0 | 0.00% | 500 |
| 2025-07-14 | 2025-07-10 | 0.690 | 675 | +0 | 0.00% | 466 |
| 2025-07-11 | 2025-07-09 | 0.465 | 675 | +0 | 0.00% | 314 |
| 2025-07-10 | 2025-07-08 | 0.450 | 675 | +0 | 0.00% | 304 |
| 2025-07-09 | 2025-07-07 | 0.435 | 675 | +0 | 0.00% | 294 |
| 2025-07-08 | 2025-07-04 | 0.455 | 675 | +0 | 0.00% | 307 |
| 2025-07-07 | 2025-07-03 | 0.455 | 675 | +0 | 0.00% | 307 |
| 2025-07-04 | 2025-07-02 | 0.440 | 675 | +0 | 0.00% | 297 |
| 2025-07-03 | 2025-06-30 | 0.455 | 675 | +0 | 0.00% | 307 |
| 2025-07-02 | 2025-06-27 | 0.450 | 675 | -50,000 | 0.00% | 304 |
| 2025-06-27 | 2025-06-25 | 0.450 | 50,675 | +50,000 | 0.00% | 22,804 |
| 2025-06-11 | 2025-06-09 | 0.375 | 675 | -3,750 | 0.00% | 253 |
| 2024-11-18 | 2024-11-14 | 0.395 | 4,425 | -12,000 | 0.00% | 1,748 |
| 2024-05-09 | 2024-05-07 | 0.245 | 16,425 | +12,000 | 0.00% | 4,024 |
| 2022-12-28 | 2022-12-22 | 1.630 | 4,425 | -10,000 | 0.00% | 7,213 |
| 2022-11-07 | 2022-11-03 | 1.240 | 14,425 | +10,000 | 0.00% | 17,887 |
| 2022-07-06 | 2022-07-04 | 2.191 | 4,425 | +163 | 0.00% | 9,694 |
| 2022-02-28 | 2022-02-24 | 2.523 | 4,262 | -5,779 | 0.00% | 10,753 |
| 2022-02-25 | 2022-02-23 | 2.596 | 10,041 | +5,779 | 0.00% | 26,063 |
| 2022-01-21 | 2022-01-19 | 2.949 | 4,262 | -5,779 | 0.00% | 12,567 |
| 2022-01-17 | 2022-01-13 | 3.104 | 10,041 | +5,779 | 0.00% | 31,171 |
| 2022-01-10 | 2022-01-06 | 3.322 | 4,262 | -5,779 | 0.00% | 14,160 |
| 2022-01-06 | 2022-01-04 | 3.655 | 10,041 | +1,926 | 0.00% | 36,696 |
| 2022-01-05 | 2022-01-03 | 4.039 | 8,115 | +964 | 0.00% | 32,775 |
| 2021-12-29 | 2021-12-24 | 3.044 | 7,151 | -10,941 | 0.00% | 21,765 |
| 2021-12-22 | 2021-12-20 | 2.812 | 18,092 | +3,115 | 0.00% | 50,882 |
| 2021-12-15 | 2021-12-13 | 3.621 | 14,977 | -3,115 | 0.00% | 54,239 |
| 2021-12-08 | 2021-12-06 | 2.812 | 18,092 | +3,115 | 0.00% | 50,882 |
| 2021-10-20 | 2021-10-18 | 3.583 | 14,977 | -12,978 | 0.00% | 53,662 |
| 2021-10-12 | 2021-10-08 | 3.621 | 27,955 | +12,978 | 0.00% | 101,238 |
| 2021-09-27 | 2021-09-23 | 3.776 | 14,977 | -3,893 | 0.00% | 56,547 |
| 2021-09-23 | 2021-09-20 | 3.776 | 18,870 | -2,596 | 0.00% | 71,245 |
| 2021-09-16 | 2021-09-14 | 3.737 | 21,466 | +3,894 | 0.00% | 80,219 |
| 2021-09-06 | 2021-09-02 | 3.814 | 17,572 | +2,595 | 0.00% | 67,021 |
| 2021-08-19 | 2021-08-17 | 3.776 | 14,977 | -2,595 | 0.00% | 56,547 |
| 2021-08-06 | 2021-08-04 | 3.891 | 17,572 | -3,634 | 0.00% | 68,375 |
| 2021-07-27 | 2021-07-23 | 4.045 | 21,206 | +2,595 | 0.00% | 85,783 |
| 2021-07-26 | 2021-07-22 | 4.199 | 18,611 | -2,595 | 0.00% | 78,154 |
| 2021-07-23 | 2021-07-21 | 4.161 | 21,206 | -2,596 | 0.00% | 88,234 |
| 2021-07-20 | 2021-07-16 | 4.084 | 23,802 | +8,825 | 0.00% | 97,202 |
| 2021-07-19 | 2021-07-15 | 3.930 | 14,977 | -18,169 | 0.00% | 58,855 |
| 2021-07-13 | 2021-07-09 | 3.583 | 33,146 | +18,169 | 0.00% | 118,760 |
| 2021-07-09 | 2021-07-07 | 3.583 | 14,977 | -15,574 | 0.00% | 53,662 |
| 2021-07-06 | 2021-07-02 | 3.570 | 30,551 | -1,099 | 0.00% | 109,068 |
| 2021-06-29 | 2021-06-25 | 3.533 | 31,650 | -4,840 | 0.00% | 111,815 |
| 2021-06-28 | 2021-06-24 | 3.570 | 36,490 | +13,445 | 0.00% | 130,270 |
| 2021-06-24 | 2021-06-22 | 3.644 | 23,045 | +2,689 | 0.00% | 83,985 |
| 2021-06-21 | 2021-06-17 | 3.607 | 20,356 | +4,840 | 0.00% | 73,429 |
| 2021-06-01 | 2021-05-28 | 3.719 | 15,516 | -4,033 | 0.00% | 57,701 |
| 2021-05-28 | 2021-05-26 | 3.830 | 19,549 | -1,076 | 0.00% | 74,879 |
| 2021-05-06 | 2021-05-04 | 3.942 | 20,625 | -8,067 | 0.00% | 81,302 |
| 2021-04-30 | 2021-04-28 | 3.868 | 28,692 | +8,067 | 0.00% | 110,967 |
| 2021-04-21 | 2021-04-19 | 4.016 | 20,625 | +5,109 | 0.00% | 82,836 |
| 2021-03-22 | 2021-03-18 | 4.239 | 15,516 | -5,378 | 0.00% | 65,779 |
| 2021-03-17 | 2021-03-15 | 3.979 | 20,894 | -5,378 | 0.00% | 83,139 |
| 2021-03-12 | 2021-03-10 | 4.016 | 26,272 | +10,756 | 0.00% | 105,516 |
| 2021-03-11 | 2021-03-09 | 4.277 | 15,516 | -2,689 | 0.00% | 66,356 |
| 2021-03-10 | 2021-03-08 | 4.388 | 18,205 | -6,991 | 0.00% | 79,887 |
| 2021-03-08 | 2021-03-04 | 4.574 | 25,196 | +5,378 | 0.00% | 115,249 |
| 2021-03-02 | 2021-02-26 | 5.727 | 19,818 | +2,689 | 0.00% | 113,496 |
| 2021-02-26 | 2021-02-24 | 6.433 | 17,129 | +2,689 | 0.00% | 110,199 |
| 2021-02-24 | 2021-02-22 | 5.950 | 14,440 | +9,680 | 0.00% | 85,919 |
| 2021-02-23 | 2021-02-19 | 5.095 | 4,760 | -1,344 | 0.00% | 24,251 |
| 2021-02-22 | 2021-02-18 | 5.690 | 6,104 | +1,344 | 0.00% | 34,730 |
| 2021-02-04 | 2021-02-02 | 4.128 | 4,760 | -8,067 | 0.00% | 19,649 |
| 2021-02-03 | 2021-02-01 | 4.128 | 12,827 | -8,067 | 0.00% | 52,948 |
| 2021-01-19 | 2021-01-15 | 4.239 | 20,894 | -2,689 | 0.00% | 88,578 |
| 2021-01-07 | 2021-01-05 | 4.611 | 23,583 | +5,378 | 0.00% | 108,748 |
| 2020-12-30 | 2020-12-28 | 4.686 | 18,205 | +8,067 | 0.00% | 85,303 |
| 2020-12-29 | 2020-12-24 | 4.760 | 10,138 | +5,378 | 0.00% | 48,257 |
| 2020-11-27 | 2020-11-25 | 4.425 | 4,760 | -8,336 | 0.00% | 21,065 |
| 2020-11-16 | 2020-11-12 | 4.574 | 13,096 | +8,336 | 0.00% | 59,902 |
| 2020-11-06 | 2020-11-04 | 4.648 | 4,760 | -6,184 | 0.00% | 22,127 |
| 2020-11-03 | 2020-10-30 | 4.686 | 10,944 | -4,572 | 0.00% | 51,280 |
| 2020-10-05 | 2020-09-29 | 4.760 | 15,516 | +2,689 | 0.00% | 73,857 |
| 2020-09-17 | 2020-09-15 | 5.281 | 12,827 | -4,033 | 0.00% | 67,735 |
| 2020-09-15 | 2020-09-11 | 5.653 | 16,860 | +1,882 | 0.00% | 95,302 |
| 2020-09-10 | 2020-09-08 | 6.285 | 14,978 | +4,571 | 0.00% | 94,133 |
| 2020-09-09 | 2020-09-07 | 6.805 | 10,407 | -806 | 0.00% | 70,824 |
| 2020-09-07 | 2020-09-03 | 5.690 | 11,213 | -5,110 | 0.00% | 63,799 |
| 2020-09-03 | 2020-09-01 | 5.578 | 16,323 | +2,152 | 0.00% | 91,053 |
| 2020-09-02 | 2020-08-31 | 5.095 | 14,171 | +2,151 | 0.00% | 72,197 |
| 2020-08-24 | 2020-08-20 | 4.351 | 12,020 | +4,571 | 0.00% | 52,299 |
| 2020-08-11 | 2020-08-07 | 5.169 | 7,449 | +2,689 | 0.00% | 38,505 |
| 2020-08-05 | 2020-08-03 | 5.169 | 4,760 | -2,689 | 0.00% | 24,605 |
| 2020-08-03 | 2020-07-30 | 5.281 | 7,449 | -4,571 | 0.00% | 39,336 |
| 2020-07-31 | 2020-07-29 | 5.281 | 12,020 | +7,260 | 0.00% | 63,474 |
| 2020-07-28 | 2020-07-24 | 5.727 | 4,760 | -6,722 | 0.00% | 27,260 |
| 2020-07-23 | 2020-07-21 | 5.578 | 11,482 | +2,689 | 0.00% | 64,049 |
| 2020-07-21 | 2020-07-17 | 5.615 | 8,793 | +1,344 | 0.00% | 49,376 |
| 2020-07-20 | 2020-07-16 | 5.690 | 7,449 | -2,689 | 0.00% | 42,383 |
| 2020-07-16 | 2020-07-14 | 5.727 | 10,138 | +807 | 0.00% | 58,060 |
| 2020-07-14 | 2020-07-10 | 5.764 | 9,331 | +1,882 | 0.00% | 53,785 |
| 2020-07-06 | 2020-07-02 | 5.680 | 7,449 | -1,257 | 0.00% | 42,311 |
| 2020-07-02 | 2020-06-29 | 5.826 | 8,706 | +1,098 | 0.00% | 50,719 |
| 2020-06-26 | 2020-06-23 | 6.008 | 7,608 | -3,570 | 0.00% | 45,708 |
| 2020-06-24 | 2020-06-22 | 5.826 | 11,178 | +3,021 | 0.00% | 65,121 |
| 2020-06-22 | 2020-06-18 | 6.226 | 8,157 | -3,021 | 0.00% | 50,788 |
| 2020-06-17 | 2020-06-15 | 6.190 | 11,178 | +3,570 | 0.00% | 69,191 |
| 2020-06-15 | 2020-06-11 | 6.190 | 7,608 | -2,746 | 0.00% | 47,093 |
| 2020-06-08 | 2020-06-04 | 6.081 | 10,354 | -1,099 | 0.00% | 62,959 |
| 2020-06-02 | 2020-05-29 | 5.462 | 11,453 | +1,099 | 0.00% | 62,552 |
| 2020-06-01 | 2020-05-28 | 5.243 | 10,354 | +2,746 | 0.00% | 54,288 |
| 2020-05-29 | 2020-05-27 | 5.170 | 7,608 | -2,746 | 0.00% | 39,336 |
| 2020-05-26 | 2020-05-22 | 4.988 | 10,354 | +5,493 | 0.00% | 51,649 |
| 2020-05-25 | 2020-05-21 | 5.098 | 4,861 | -5,493 | 0.00% | 24,779 |
| 2020-05-06 | 2020-05-04 | 4.224 | 10,354 | +2,746 | 0.00% | 43,732 |
| 2020-04-29 | 2020-04-27 | 4.297 | 7,608 | +2,747 | 0.00% | 32,688 |
| 2020-03-19 | 2020-03-17 | 4.187 | 4,861 | -2,747 | 0.00% | 20,354 |
| 2020-03-17 | 2020-03-13 | 4.260 | 7,608 | +2,747 | 0.00% | 32,411 |
| 2020-03-11 | 2020-03-09 | 4.406 | 4,861 | -2,747 | 0.00% | 21,416 |
| 2020-02-14 | 2020-02-12 | 3.896 | 7,608 | +550 | 0.00% | 29,641 |
| 2020-02-13 | 2020-02-11 | 4.042 | 7,058 | +824 | 0.00% | 28,526 |
| 2020-02-11 | 2020-02-07 | 4.297 | 6,234 | +1,373 | 0.00% | 26,784 |
| 2020-02-05 | 2020-02-03 | 4.479 | 4,861 | -2,747 | 0.00% | 21,770 |
| 2019-10-11 | 2019-10-09 | 5.534 | 7,608 | +2,747 | 0.00% | 42,106 |
| 2019-07-03 | 2019-06-28 | 7.173 | 4,861 | -50 | 0.00% | 34,866 |
| 2019-01-16 | 2019-01-14 | 11.714 | 4,911 | -1,664 | 0.00% | 57,528 |
| 2019-01-11 | 2019-01-09 | 11.894 | 6,575 | +554 | 0.00% | 78,205 |
| 2019-01-09 | 2019-01-07 | 11.894 | 6,021 | +1,110 | 0.00% | 71,616 |
| 2018-08-01 | 2018-07-30 | 16.220 | 4,911 | -2,774 | 0.00% | 79,654 |
| 2018-07-24 | 2018-07-20 | 15.138 | 7,685 | +2,774 | 0.00% | 116,337 |
| 2018-04-20 | 2018-04-18 | 20.545 | 4,911 | -1,387 | 0.00% | 100,895 |
| 2018-03-16 | 2018-03-14 | 21.626 | 6,298 | +1,387 | 0.00% | 136,201 |
| 2017-12-05 | 2017-12-01 | 22.707 | 4,911 | -2,774 | 0.00% | 111,516 |
| 2017-09-25 | 2017-09-21 | 25.230 | 7,685 | +1,387 | 0.00% | 193,895 |
| 2017-09-14 | 2017-09-12 | 22.347 | 6,298 | +2,774 | 0.00% | 140,741 |
| 2017-09-12 | 2017-09-08 | 18.743 | 3,524 | +2,775 | 0.00% | 66,049 |
| 2017-09-07 | 2017-09-05 | 17.841 | 749 | -832 | 0.00% | 13,363 |
| 2017-08-18 | 2017-08-16 | 15.318 | 1,581 | -555 | 0.00% | 24,218 |
| 2017-08-17 | 2017-08-15 | 14.598 | 2,136 | -1,665 | 0.00% | 31,180 |
| 2017-07-26 | 2017-07-24 | 12.075 | 3,801 | +1,665 | 0.00% | 45,895 |
| 2017-06-20 | 2017-06-16 | 15.318 | 2,136 | -11,098 | 0.00% | 32,720 |
| 2017-06-02 | 2017-05-31 | 18.743 | 13,234 | +2,774 | 0.00% | 248,039 |
| 2017-05-19 | 2017-05-17 | 14.778 | 10,460 | -2,219 | 0.00% | 154,575 |
| 2017-05-16 | 2017-05-12 | 12.795 | 12,679 | -1,387 | 0.00% | 162,233 |
| 2017-05-04 | 2017-04-28 | 12.490 | 14,066 | -2,171 | 0.00% | 175,681 |
| 2017-04-19 | 2017-04-13 | 11.865 | 16,237 | -1,922 | 0.00% | 192,657 |
| 2017-04-13 | 2017-04-11 | 11.241 | 18,159 | -1,281 | 0.00% | 204,122 |
| 2017-03-15 | 2017-03-13 | 10.460 | 19,440 | -16,013 | 0.00% | 203,346 |
| 2017-03-09 | 2017-03-07 | 9.836 | 35,453 | +19,216 | 0.01% | 348,705 |
| 2017-03-08 | 2017-03-06 | 11.865 | 16,237 | +3,202 | 0.00% | 192,657 |
| 2017-03-07 | 2017-03-03 | 9.523 | 13,035 | +6,406 | 0.00% | 124,138 |
| 2017-03-03 | 2017-03-01 | 8.274 | 6,629 | -2,563 | 0.00% | 54,851 |
| 2017-02-28 | 2017-02-24 | 8.274 | 9,192 | -3,202 | 0.00% | 76,059 |
| 2017-02-27 | 2017-02-23 | 8.431 | 12,394 | -1,601 | 0.00% | 104,489 |
| 2017-02-24 | 2017-02-22 | 8.118 | 13,995 | -1,602 | 0.00% | 113,616 |
| 2017-02-23 | 2017-02-21 | 7.525 | 15,597 | +961 | 0.00% | 117,369 |
| 2017-02-22 | 2017-02-20 | 7.338 | 14,636 | -3,203 | 0.00% | 107,395 |
| 2017-02-21 | 2017-02-17 | 6.994 | 17,839 | +3,203 | 0.00% | 124,771 |
| 2017-02-17 | 2017-02-15 | 7.057 | 14,636 | -9,608 | 0.00% | 103,282 |
| 2017-02-16 | 2017-02-14 | 6.588 | 24,244 | -3,202 | 0.00% | 159,728 |
| 2017-02-14 | 2017-02-10 | 6.058 | 27,446 | +3,202 | 0.00% | 166,255 |
| 2017-01-13 | 2017-01-11 | 6.245 | 24,244 | -3,202 | 0.00% | 151,401 |
| 2017-01-09 | 2017-01-05 | 6.588 | 27,446 | +3,202 | 0.01% | 180,824 |
| 2017-01-06 | 2017-01-04 | 6.776 | 24,244 | -3,202 | 0.00% | 164,270 |
| 2017-01-03 | 2016-12-29 | 6.432 | 27,446 | +3,202 | 0.01% | 176,539 |
| 2016-12-28 | 2016-12-22 | 6.463 | 24,244 | -3,202 | 0.00% | 156,700 |
| 2016-12-23 | 2016-12-21 | 6.463 | 27,446 | +3,202 | 0.01% | 177,396 |
| 2016-12-13 | 2016-12-09 | 5.745 | 24,244 | -3,202 | 0.00% | 139,289 |
| 2016-12-12 | 2016-12-08 | 5.433 | 27,446 | +3,202 | 0.01% | 149,115 |
| 2016-12-02 | 2016-11-30 | 5.527 | 24,244 | -3,202 | 0.00% | 133,990 |
| 2016-11-25 | 2016-11-23 | 6.058 | 27,446 | +1,601 | 0.01% | 166,255 |
| 2016-11-24 | 2016-11-22 | 6.182 | 25,845 | +1,601 | 0.01% | 159,785 |
| 2016-11-23 | 2016-11-21 | 5.808 | 24,244 | +6,405 | 0.00% | 140,803 |
| 2016-11-11 | 2016-11-09 | 4.746 | 17,839 | -8,006 | 0.00% | 84,666 |
| 2016-11-10 | 2016-11-08 | 4.965 | 25,845 | +2,882 | 0.01% | 128,312 |
| 2016-11-09 | 2016-11-07 | 5.027 | 22,963 | +5,124 | 0.00% | 115,438 |
| 2016-11-08 | 2016-11-04 | 4.965 | 17,839 | -1,601 | 0.00% | 88,565 |
| 2016-11-04 | 2016-11-02 | 5.058 | 19,440 | +1,601 | 0.00% | 98,334 |
| 2016-10-13 | 2016-10-11 | 5.933 | 17,839 | -8,647 | 0.00% | 105,832 |
| 2016-10-12 | 2016-10-07 | 6.058 | 26,486 | +3,203 | 0.01% | 160,440 |
| 2016-10-04 | 2016-09-30 | 6.463 | 23,283 | -2,562 | 0.00% | 150,489 |
| 2016-10-03 | 2016-09-29 | 6.526 | 25,845 | -1,601 | 0.01% | 168,662 |
| 2016-09-30 | 2016-09-28 | 6.401 | 27,446 | +6,405 | 0.01% | 175,682 |
| 2016-09-29 | 2016-09-27 | 6.495 | 21,041 | +2,882 | 0.00% | 136,655 |
| 2016-09-27 | 2016-09-23 | 6.713 | 18,159 | +320 | 0.00% | 121,906 |
| 2016-09-23 | 2016-09-21 | 6.245 | 17,839 | +1,602 | 0.00% | 111,402 |
| 2016-09-21 | 2016-09-19 | 6.370 | 16,237 | +2,562 | 0.00% | 103,426 |
| 2016-09-13 | 2016-09-09 | 6.526 | 13,675 | -2,562 | 0.00% | 89,242 |
| 2016-09-05 | 2016-09-01 | 6.682 | 16,237 | +2,562 | 0.00% | 108,496 |
| 2016-08-31 | 2016-08-29 | 6.994 | 13,675 | -2,562 | 0.00% | 95,647 |
| 2016-08-25 | 2016-08-23 | 6.963 | 16,237 | +8,006 | 0.00% | 113,059 |
| 2016-08-19 | 2016-08-17 | 6.994 | 8,231 | -9,608 | 0.00% | 57,570 |
| 2016-08-18 | 2016-08-16 | 7.057 | 17,839 | +3,203 | 0.00% | 125,885 |
| 2016-08-17 | 2016-08-15 | 7.057 | 14,636 | -1,601 | 0.00% | 103,282 |
| 2016-08-16 | 2016-08-12 | 6.838 | 16,237 | +1,601 | 0.00% | 111,031 |
| 2016-08-15 | 2016-08-11 | 6.869 | 14,636 | -2,562 | 0.00% | 100,540 |
| 2016-08-10 | 2016-08-08 | 6.495 | 17,198 | +3,203 | 0.00% | 111,695 |
| 2016-08-08 | 2016-08-04 | 6.869 | 13,995 | +2,562 | 0.00% | 96,137 |
| 2016-08-05 | 2016-08-03 | 6.901 | 11,433 | +5,764 | 0.00% | 78,895 |
| 2016-07-28 | 2016-07-26 | 8.274 | 5,669 | -4,804 | 0.00% | 46,908 |
| 2016-07-25 | 2016-07-21 | 7.088 | 10,473 | -3,202 | 0.00% | 74,232 |
| 2016-07-21 | 2016-07-19 | 7.057 | 13,675 | +3,202 | 0.00% | 96,501 |
| 2016-07-20 | 2016-07-18 | 7.150 | 10,473 | -1,921 | 0.00% | 74,886 |
| 2016-07-15 | 2016-07-13 | 6.963 | 12,394 | +1,921 | 0.00% | 86,300 |
| 2016-07-13 | 2016-07-11 | 6.994 | 10,473 | +4,804 | 0.00% | 73,251 |
| 2016-06-28 | 2016-06-24 | 7.088 | 5,669 | -3,202 | 0.00% | 40,182 |
| 2016-06-22 | 2016-06-20 | 7.525 | 8,871 | +3,202 | 0.00% | 66,755 |
| 2016-06-17 | 2016-06-15 | 7.775 | 5,669 | -1,153 | 0.00% | 44,076 |
| 2016-06-15 | 2016-06-13 | 7.119 | 6,822 | -4,804 | 0.00% | 48,567 |
| 2016-06-14 | 2016-06-10 | 7.556 | 11,626 | -960 | 0.00% | 87,850 |
| 2016-06-13 | 2016-06-08 | 7.588 | 12,586 | -2,562 | 0.00% | 95,497 |
| 2016-06-10 | 2016-06-07 | 7.712 | 15,148 | -641 | 0.00% | 116,828 |
| 2016-06-07 | 2016-06-03 | 7.369 | 15,789 | +1,601 | 0.00% | 116,349 |
| 2016-06-02 | 2016-05-31 | 7.431 | 14,188 | +1,602 | 0.00% | 105,437 |
| 2016-05-13 | 2016-05-11 | 6.214 | 12,586 | +3,202 | 0.00% | 78,205 |
| 2016-05-05 | 2016-05-03 | 6.495 | 9,384 | -6,405 | 0.00% | 60,946 |
| 2016-05-03 | 2016-04-28 | 6.526 | 15,789 | -4,804 | 0.00% | 103,037 |
| 2016-04-28 | 2016-04-26 | 5.901 | 20,593 | +4,804 | 0.01% | 121,528 |
| 2016-04-22 | 2016-04-20 | 7.150 | 15,789 | -2,562 | 0.00% | 112,898 |
| 2016-04-21 | 2016-04-19 | 7.244 | 18,351 | -4,804 | 0.00% | 132,936 |
| 2016-04-19 | 2016-04-15 | 7.119 | 23,155 | +10,569 | 0.01% | 164,844 |
| 2016-04-15 | 2016-04-13 | 6.214 | 12,586 | -3,203 | 0.00% | 78,205 |
| 2016-04-11 | 2016-04-07 | 6.089 | 15,789 | -3,203 | 0.00% | 96,135 |
| 2016-04-07 | 2016-04-05 | 6.151 | 18,992 | +3,203 | 0.00% | 116,824 |
| 2016-04-06 | 2016-04-01 | 5.964 | 15,789 | +3,203 | 0.00% | 94,163 |
| 2016-04-05 | 2016-03-31 | 6.120 | 12,586 | -1,602 | 0.00% | 77,026 |
| 2016-04-01 | 2016-03-30 | 5.683 | 14,188 | -6,405 | 0.00% | 80,628 |
| 2016-03-29 | 2016-03-23 | 5.027 | 20,593 | +3,203 | 0.01% | 103,524 |
| 2016-03-21 | 2016-03-17 | 4.777 | 17,390 | +1,601 | 0.00% | 83,078 |
| 2016-03-18 | 2016-03-16 | 4.871 | 15,789 | +3,203 | 0.00% | 76,908 |
| 2016-03-11 | 2016-03-09 | 4.965 | 12,586 | -3,203 | 0.00% | 62,485 |
| 2016-03-01 | 2016-02-26 | 4.496 | 15,789 | +3,203 | 0.00% | 70,992 |
| 2016-02-29 | 2016-02-25 | 4.465 | 12,586 | +3,202 | 0.00% | 56,198 |
| 2016-02-26 | 2016-02-24 | 4.652 | 9,384 | -3,202 | 0.00% | 43,658 |
| 2016-02-18 | 2016-02-16 | 4.215 | 12,586 | +3,202 | 0.00% | 53,054 |
| 2016-01-28 | 2016-01-26 | 4.496 | 9,384 | +321 | 0.00% | 42,193 |
| 2016-01-25 | 2016-01-21 | 4.468 | 9,063 | -438 | 0.00% | 40,493 |
| 2015-12-18 | 2015-12-16 | 4.140 | 9,501 | -3,357 | 0.00% | 39,337 |
| 2015-12-11 | 2015-12-09 | 4.170 | 12,858 | +3,357 | 0.00% | 53,619 |
| 2015-08-24 | 2015-08-20 | 6.017 | 9,501 | -5,707 | 0.00% | 57,166 |
| 2015-08-05 | 2015-08-03 | 6.940 | 15,208 | +5,707 | 0.00% | 105,547 |
| 2015-07-13 | 2015-07-09 | 6.196 | 9,501 | -6,379 | 0.00% | 58,864 |
| 2015-07-10 | 2015-07-08 | 4.111 | 15,880 | -10,071 | 0.00% | 65,275 |
| 2015-07-09 | 2015-07-07 | 5.064 | 25,951 | -6,043 | 0.01% | 131,408 |
| 2015-07-08 | 2015-07-06 | 5.689 | 31,994 | +12,757 | 0.01% | 182,021 |
| 2015-06-23 | 2015-06-19 | 12.212 | 19,237 | -2,686 | 0.01% | 234,931 |
| 2015-06-18 | 2015-06-16 | 13.404 | 21,923 | -1,343 | 0.01% | 293,854 |
| 2015-06-17 | 2015-06-15 | 11.021 | 23,266 | +3,358 | 0.01% | 256,414 |
| 2015-06-12 | 2015-06-10 | 11.319 | 19,908 | +1,343 | 0.01% | 225,336 |
| 2015-06-11 | 2015-06-09 | 11.766 | 18,565 | +1,678 | 0.01% | 218,429 |
| 2015-06-10 | 2015-06-08 | 13.106 | 16,887 | +3,022 | 0.01% | 221,322 |
| 2015-06-04 | 2015-06-02 | 14.297 | 13,865 | +1,343 | 0.01% | 198,235 |
| 2015-06-03 | 2015-06-01 | 14.595 | 12,522 | +2,685 | 0.00% | 182,763 |
| 2015-06-01 | 2015-05-28 | 13.106 | 9,837 | -2,014 | 0.00% | 128,924 |
| 2015-05-28 | 2015-05-26 | 12.808 | 11,851 | -20,143 | 0.00% | 151,790 |
| 2015-05-27 | 2015-05-22 | 13.255 | 31,994 | +3,357 | 0.01% | 424,080 |
| 2015-05-26 | 2015-05-21 | 11.766 | 28,637 | -19,472 | 0.01% | 336,933 |
| 2015-05-21 | 2015-05-19 | 10.872 | 48,109 | +2,686 | 0.02% | 523,044 |
| 2015-05-15 | 2015-05-13 | 11.766 | 45,423 | -1,679 | 0.02% | 534,431 |
| 2015-05-14 | 2015-05-12 | 12.361 | 47,102 | -5,036 | 0.02% | 582,246 |
| 2015-05-06 | 2015-05-04 | 9.085 | 52,138 | +3,357 | 0.02% | 473,667 |
| 2015-04-24 | 2015-04-22 | 9.085 | 48,781 | -7,553 | 0.02% | 443,169 |
| 2015-04-23 | 2015-04-21 | 7.417 | 56,334 | +1,678 | 0.03% | 417,820 |
| 2015-04-21 | 2015-04-17 | 7.149 | 54,656 | -16,786 | 0.03% | 390,722 |
| 2015-04-20 | 2015-04-16 | 6.910 | 71,442 | +10,072 | 0.03% | 493,697 |
| 2015-04-17 | 2015-04-15 | 6.910 | 61,370 | +34,076 | 0.03% | 424,095 |
| 2015-04-16 | 2015-04-14 | 6.940 | 27,294 | -3,358 | 0.01% | 189,427 |
| 2015-04-10 | 2015-04-08 | 4.289 | 30,652 | -1,678 | 0.01% | 131,474 |
| 2015-03-19 | 2015-03-17 | 3.515 | 32,330 | -10,072 | 0.02% | 113,634 |
| 2015-03-17 | 2015-03-13 | 3.515 | 42,402 | +6,715 | 0.02% | 149,035 |
| 2015-03-16 | 2015-03-12 | 3.634 | 35,687 | +3,357 | 0.02% | 129,685 |
| 2015-03-05 | 2015-03-03 | 3.604 | 32,330 | -10,072 | 0.02% | 116,523 |
| 2015-02-27 | 2015-02-25 | 3.604 | 42,402 | +10,072 | 0.02% | 152,824 |
| 2015-02-26 | 2015-02-24 | 3.753 | 32,330 | -10,072 | 0.02% | 121,337 |
| 2015-02-24 | 2015-02-18 | 3.545 | 42,402 | +10,072 | 0.02% | 150,298 |
| 2015-02-23 | 2015-02-16 | 3.485 | 32,330 | -13,429 | 0.02% | 112,671 |
| 2015-02-16 | 2015-02-12 | 3.217 | 45,759 | +2,518 | 0.02% | 147,204 |
| 2015-02-12 | 2015-02-10 | 3.277 | 43,241 | +11,750 | 0.03% | 141,680 |
| 2015-02-11 | 2015-02-09 | 3.128 | 31,491 | -10,072 | 0.02% | 98,491 |
| 2015-02-05 | 2015-02-03 | 3.217 | 41,563 | +13,429 | 0.03% | 133,706 |
| 2015-02-04 | 2015-02-02 | 3.187 | 28,134 | -8,393 | 0.02% | 89,667 |
| 2015-02-03 | 2015-01-30 | 3.425 | 36,527 | -1,678 | 0.03% | 125,121 |
| 2015-02-02 | 2015-01-29 | 3.574 | 38,205 | -537 | 0.03% | 136,559 |
| 2015-01-30 | 2015-01-28 | 4.170 | 38,742 | +11,750 | 0.03% | 161,558 |
| 2015-01-21 | 2015-01-19 | 3.038 | 26,992 | -3,357 | 0.02% | 82,008 |
| 2015-01-16 | 2015-01-14 | 3.068 | 30,349 | -298 | 0.02% | 93,102 |
| 2015-01-13 | 2015-01-09 | 3.074 | 30,647 | +3,390 | 0.02% | 94,197 |
| 2015-01-12 | 2015-01-08 | 2.829 | 27,257 | -2,302 | 0.02% | 77,105 |
| 2015-01-09 | 2015-01-07 | 2.774 | 29,559 | +1,103 | 0.02% | 82,009 |
| 2015-01-07 | 2015-01-05 | 2.774 | 28,456 | -11,029 | 0.02% | 78,949 |
| 2015-01-05 | 2014-12-31 | 2.774 | 39,485 | +11,029 | 0.03% | 109,548 |
| 2015-01-02 | 2014-12-29 | 2.829 | 28,456 | -9,191 | 0.02% | 80,497 |
| 2014-12-23 | 2014-12-19 | 2.910 | 37,647 | -9,191 | 0.02% | 109,568 |
| 2014-12-19 | 2014-12-17 | 3.074 | 46,838 | +1,838 | 0.03% | 143,962 |
| 2014-12-11 | 2014-12-09 | 3.944 | 45,000 | -735 | 0.03% | 177,481 |
| 2014-12-10 | 2014-12-08 | 4.434 | 45,735 | -6,618 | 0.03% | 202,772 |
| 2014-12-08 | 2014-12-04 | 4.678 | 52,353 | +9,191 | 0.03% | 244,929 |
| 2014-12-05 | 2014-12-03 | 4.461 | 43,162 | -9,191 | 0.03% | 192,538 |
| 2014-11-28 | 2014-11-26 | 4.896 | 52,353 | +736 | 0.03% | 256,322 |
| 2014-11-27 | 2014-11-25 | 4.950 | 51,617 | +9,191 | 0.03% | 255,526 |
| 2014-11-26 | 2014-11-24 | 5.005 | 42,426 | -9,191 | 0.03% | 212,335 |
| 2014-11-21 | 2014-11-19 | 5.494 | 51,617 | +9,191 | 0.03% | 283,606 |
| 2014-11-20 | 2014-11-18 | 5.494 | 42,426 | -11,030 | 0.03% | 233,107 |
| 2014-11-19 | 2014-11-17 | 5.141 | 53,456 | +18,383 | 0.03% | 274,808 |
| 2014-11-18 | 2014-11-14 | 5.222 | 35,073 | +2,941 | 0.02% | 183,166 |
| 2014-11-17 | 2014-11-13 | 5.086 | 32,132 | +11,029 | 0.02% | 163,437 |
| 2014-11-14 | 2014-11-12 | 4.978 | 21,103 | -11,029 | 0.01% | 105,043 |
| 2014-11-12 | 2014-11-10 | 5.467 | 32,132 | -7,353 | 0.02% | 175,673 |
| 2014-11-11 | 2014-11-07 | 4.379 | 39,485 | +2,941 | 0.03% | 172,914 |
| 2014-11-10 | 2014-11-06 | 4.950 | 36,544 | -6,618 | 0.02% | 180,908 |
| 2014-11-07 | 2014-11-05 | 4.787 | 43,162 | +1,839 | 0.03% | 206,626 |
| 2014-11-06 | 2014-11-04 | 4.542 | 41,323 | +12,867 | 0.03% | 187,706 |
| 2014-11-05 | 2014-11-03 | 3.808 | 28,456 | -2,573 | 0.02% | 108,361 |
| 2014-11-04 | 2014-10-31 | 3.917 | 31,029 | -7,353 | 0.02% | 121,535 |
| 2014-11-03 | 2014-10-30 | 4.053 | 38,382 | +11,029 | 0.02% | 155,555 |
| 2014-10-30 | 2014-10-28 | 3.482 | 27,353 | +15,809 | 0.02% | 95,233 |
| 2014-10-29 | 2014-10-27 | 3.590 | 11,544 | -8,088 | 0.01% | 41,448 |
| 2014-10-23 | 2014-10-21 | 4.080 | 19,632 | +6,250 | 0.01% | 80,099 |
| 2014-10-21 | 2014-10-17 | 4.461 | 13,382 | +2,573 | 0.01% | 59,695 |
| 2014-10-03 | 2014-09-29 | 7.344 | 10,809 | -14,706 | 0.01% | 79,382 |
| 2014-09-19 | 2014-09-17 | 8.160 | 25,515 | +1,839 | 0.02% | 208,203 |
| 2014-09-08 | 2014-09-04 | 8.976 | 23,676 | +1,426 | 0.02% | 212,517 |
| 2014-09-04 | 2014-09-02 | 9.248 | 22,250 | +16,544 | 0.02% | 205,769 |
| 2014-08-18 | 2014-08-14 | 7.616 | 5,706 | -1,426 | 0.00% | 43,457 |
| 2014-08-01 | 2014-07-30 | 8.595 | 7,132 | +919 | 0.00% | 61,301 |
| 2014-07-16 | 2014-07-14 | 8.922 | 6,213 | -919 | 0.00% | 55,430 |
| 2014-07-14 | 2014-07-10 | 8.486 | 7,132 | +919 | 0.00% | 60,525 |
| 2014-07-11 | 2014-07-09 | 8.922 | 6,213 | -4,596 | 0.00% | 55,430 |
| 2014-07-09 | 2014-07-07 | 8.813 | 10,809 | +4,596 | 0.01% | 95,258 |
| 2014-06-13 | 2014-06-11 | 6.093 | 6,213 | -96,048 | 0.00% | 37,855 |
| 2014-06-12 | 2014-06-10 | 5.375 | 102,261 | -2,297 | 0.07% | 549,627 |
| 2014-06-11 | 2014-06-09 | 4.961 | 104,558 | -2,298 | 0.07% | 518,744 |
| 2014-06-10 | 2014-06-06 | 4.744 | 106,856 | +20,680 | 0.07% | 506,893 |
| 2014-06-09 | 2014-06-05 | 4.439 | 86,176 | -13,787 | 0.05% | 382,541 |
| 2014-06-04 | 2014-05-30 | 4.439 | 99,963 | +12,408 | 0.06% | 443,742 |
| 2014-06-03 | 2014-05-29 | 4.591 | 87,555 | -12,408 | 0.06% | 401,998 |
| 2014-05-29 | 2014-05-27 | 4.657 | 99,963 | -7,353 | 0.06% | 465,494 |
| 2014-05-28 | 2014-05-26 | 3.503 | 107,316 | +13,787 | 0.07% | 375,968 |
| 2014-05-27 | 2014-05-23 | 3.264 | 93,529 | -18,382 | 0.06% | 305,280 |
| 2014-05-23 | 2014-05-21 | 3.242 | 111,911 | +13,786 | 0.07% | 362,844 |
| 2014-05-19 | 2014-05-15 | 3.025 | 98,125 | -4,595 | 0.06% | 296,794 |
| 2014-05-16 | 2014-05-14 | 3.003 | 102,720 | +4,595 | 0.07% | 308,457 |
| 2014-04-23 | 2014-04-17 | 2.720 | 98,125 | +9,192 | 0.06% | 266,901 |
| 2014-03-18 | 2014-03-14 | 3.155 | 88,933 | -22,978 | 0.06% | 280,603 |
| 2014-03-06 | 2014-03-04 | 3.264 | 111,911 | -2,298 | 0.07% | 365,279 |
| 2014-03-04 | 2014-02-28 | 3.046 | 114,209 | +22,978 | 0.08% | 347,928 |
| 2014-03-03 | 2014-02-27 | 3.025 | 91,231 | -6,894 | 0.06% | 275,942 |
| 2014-02-27 | 2014-02-25 | 2.872 | 98,125 | +4,596 | 0.07% | 281,848 |
| 2014-02-13 | 2014-02-11 | 2.720 | 93,529 | -4,596 | 0.07% | 254,400 |
| 2014-02-06 | 2014-02-04 | 2.807 | 98,125 | +4,596 | 0.07% | 275,442 |
| 2014-02-05 | 2014-01-30 | 3.046 | 93,529 | -5,055 | 0.07% | 284,928 |
| 2014-01-29 | 2014-01-27 | 2.785 | 98,584 | +4,595 | 0.07% | 274,585 |
| 2014-01-24 | 2014-01-22 | 3.133 | 93,989 | -459 | 0.07% | 294,510 |
| 2014-01-09 | 2014-01-07 | 3.264 | 94,448 | -1,544 | 0.07% | 308,280 |
| 2013-12-16 | 2013-12-12 | 2.807 | 95,992 | +5,514 | 0.07% | 269,455 |
| 2013-12-09 | 2013-12-05 | 3.090 | 90,478 | -9,191 | 0.07% | 279,571 |
| 2013-12-04 | 2013-12-02 | 2.481 | 99,669 | +4,596 | 0.07% | 247,244 |
| 2013-12-03 | 2013-11-29 | 2.546 | 95,073 | +4,595 | 0.07% | 242,049 |
| 2013-11-20 | 2013-11-18 | 2.502 | 90,478 | -9,191 | 0.07% | 226,413 |
| 2013-11-14 | 2013-11-12 | 2.394 | 99,669 | +6,434 | 0.07% | 238,569 |
| 2013-11-13 | 2013-11-11 | 2.415 | 93,235 | +2,757 | 0.07% | 225,197 |
| 2013-11-08 | 2013-11-06 | 2.415 | 90,478 | -4,595 | 0.07% | 218,538 |
| 2013-11-04 | 2013-10-31 | 2.655 | 95,073 | -20,680 | 0.07% | 252,393 |
| 2013-10-31 | 2013-10-29 | 2.154 | 115,753 | +6,434 | 0.08% | 249,361 |
| 2013-10-30 | 2013-10-28 | 2.154 | 109,319 | -5,975 | 0.08% | 235,500 |
| 2013-10-09 | 2013-10-07 | 1.980 | 115,294 | -9,191 | 0.08% | 228,302 |
| 2013-10-04 | 2013-10-02 | 2.024 | 124,485 | +9,191 | 0.09% | 251,919 |
| 2013-08-28 | 2013-08-26 | 2.067 | 115,294 | +7,813 | 0.08% | 238,337 |
| 2013-08-27 | 2013-08-23 | 2.198 | 107,481 | -9,191 | 0.08% | 236,219 |
| 2013-08-26 | 2013-08-22 | 2.394 | 116,672 | +9,191 | 0.09% | 279,267 |
| 2013-06-17 | 2013-06-13 | 2.024 | 107,481 | -4,596 | 0.08% | 217,508 |
| 2013-06-10 | 2013-06-06 | 2.176 | 112,077 | +4,596 | 0.08% | 243,881 |
| 2013-05-13 | 2013-05-09 | 2.328 | 107,481 | -4,596 | 0.08% | 250,251 |
| 2013-05-06 | 2013-05-02 | 2.045 | 112,077 | +4,596 | 0.08% | 229,248 |
| 2013-03-21 | 2013-03-19 | 2.437 | 107,481 | -4,596 | 0.08% | 261,945 |
| 2013-03-20 | 2013-03-18 | 2.459 | 112,077 | +4,596 | 0.08% | 275,585 |
| 2013-03-13 | 2013-03-11 | 2.546 | 107,481 | -16,085 | 0.08% | 273,639 |
| 2013-03-12 | 2013-03-08 | 2.415 | 123,566 | -4,595 | 0.09% | 298,458 |
| 2013-03-08 | 2013-03-06 | 2.328 | 128,161 | +13,787 | 0.09% | 298,401 |
| 2013-03-07 | 2013-03-05 | 2.307 | 114,374 | -4,596 | 0.08% | 263,812 |
| 2013-02-28 | 2013-02-26 | 2.241 | 118,970 | -4,596 | 0.09% | 266,646 |
| 2013-02-27 | 2013-02-25 | 2.285 | 123,566 | -4,595 | 0.09% | 282,325 |
| 2013-02-26 | 2013-02-22 | 2.394 | 128,161 | +4,595 | 0.09% | 306,768 |
| 2013-02-20 | 2013-02-18 | 2.611 | 123,566 | +9,192 | 0.09% | 322,657 |
| 2013-02-18 | 2013-02-14 | 2.437 | 114,374 | -4,596 | 0.08% | 278,745 |
| 2013-02-04 | 2013-01-31 | 2.328 | 118,970 | -13,787 | 0.09% | 277,002 |
| 2013-01-31 | 2013-01-29 | 2.372 | 132,757 | +9,191 | 0.10% | 314,880 |
| 2013-01-30 | 2013-01-28 | 2.502 | 123,566 | -9,191 | 0.09% | 309,213 |
| 2013-01-25 | 2013-01-23 | 2.568 | 132,757 | +20,680 | 0.10% | 340,879 |
| 2013-01-24 | 2013-01-22 | 2.720 | 112,077 | -13,786 | 0.08% | 304,851 |
| 2013-01-23 | 2013-01-21 | 2.720 | 125,863 | +6,893 | 0.09% | 342,349 |
| 2013-01-17 | 2013-01-15 | 2.894 | 118,970 | -11,948 | 0.09% | 344,310 |
| 2013-01-15 | 2013-01-11 | 2.655 | 130,918 | +9,650 | 0.10% | 347,552 |
| 2013-01-14 | 2013-01-10 | 2.742 | 121,268 | +6,894 | 0.09% | 332,489 |
| 2013-01-11 | 2013-01-09 | 2.894 | 114,374 | -21,140 | 0.08% | 331,009 |
| 2013-01-10 | 2013-01-08 | 2.524 | 135,514 | -4,596 | 0.10% | 342,061 |
| 2013-01-08 | 2013-01-04 | 2.481 | 140,110 | -4,595 | 0.10% | 347,564 |
| 2013-01-04 | 2013-01-02 | 2.481 | 144,705 | +4,595 | 0.11% | 358,963 |
| 2013-01-02 | 2012-12-27 | 2.176 | 140,110 | +4,596 | 0.10% | 304,881 |
| 2012-12-27 | 2012-12-20 | 2.285 | 135,514 | +4,596 | 0.10% | 309,624 |
| 2012-12-21 | 2012-12-19 | 2.394 | 130,918 | +5,974 | 0.10% | 313,367 |
| 2012-12-20 | 2012-12-18 | 2.546 | 124,944 | -15,166 | 0.09% | 318,099 |
| 2012-12-18 | 2012-12-14 | 2.024 | 140,110 | +4,596 | 0.10% | 283,539 |
| 2012-12-17 | 2012-12-13 | 2.132 | 135,514 | +23,897 | 0.10% | 288,982 |
| 2012-12-14 | 2012-12-12 | 1.958 | 111,617 | +4,595 | 0.08% | 218,592 |
| 2012-11-07 | 2012-11-05 | 2.198 | 107,022 | -7,352 | 0.08% | 235,210 |
| 2012-10-31 | 2012-10-29 | 2.198 | 114,374 | -9,192 | 0.08% | 251,368 |
| 2012-10-30 | 2012-10-26 | 2.220 | 123,566 | +16,544 | 0.09% | 274,259 |
| 2012-10-25 | 2012-10-22 | 2.089 | 107,022 | -16,544 | 0.08% | 223,566 |
| 2012-10-22 | 2012-10-18 | 2.176 | 123,566 | +9,192 | 0.09% | 268,881 |
| 2012-10-19 | 2012-10-17 | 2.241 | 114,374 | -9,192 | 0.08% | 256,345 |
| 2012-10-18 | 2012-10-16 | 2.241 | 123,566 | +11,949 | 0.09% | 276,947 |
| 2012-10-16 | 2012-10-12 | 2.067 | 111,617 | +9,191 | 0.08% | 230,736 |
| 2012-10-15 | 2012-10-11 | 2.067 | 102,426 | -13,787 | 0.08% | 211,736 |
| 2012-10-11 | 2012-10-09 | 2.067 | 116,213 | +12,408 | 0.09% | 240,237 |
| 2012-10-10 | 2012-10-08 | 2.067 | 103,805 | -6,433 | 0.08% | 214,587 |
| 2012-10-08 | 2012-10-04 | 2.089 | 110,238 | -8,272 | 0.08% | 230,284 |
| 2012-10-04 | 2012-09-28 | 2.176 | 118,510 | +26,654 | 0.09% | 257,879 |
| 2012-10-03 | 2012-09-27 | 2.024 | 91,856 | -20,221 | 0.07% | 185,888 |
| 2012-09-27 | 2012-09-25 | 2.111 | 112,077 | +4,596 | 0.08% | 236,564 |
| 2012-09-26 | 2012-09-24 | 2.176 | 107,481 | -4,596 | 0.08% | 233,880 |
| 2012-09-21 | 2012-09-19 | 2.198 | 112,077 | +4,136 | 0.08% | 246,320 |
| 2012-09-20 | 2012-09-18 | 2.154 | 107,941 | -4,595 | 0.08% | 232,532 |
| 2012-09-18 | 2012-09-14 | 2.372 | 112,536 | +5,055 | 0.08% | 266,919 |
| 2012-08-27 | 2012-08-23 | 2.568 | 107,481 | -4,596 | 0.08% | 275,978 |
| 2012-08-24 | 2012-08-22 | 2.589 | 112,077 | +4,596 | 0.08% | 290,218 |
| 2012-08-23 | 2012-08-21 | 2.698 | 107,481 | +4,595 | 0.08% | 290,011 |
| 2012-08-21 | 2012-08-17 | 2.655 | 102,886 | -2,297 | 0.08% | 273,135 |
| 2012-08-20 | 2012-08-16 | 2.676 | 105,183 | -4,596 | 0.08% | 281,522 |
| 2012-08-16 | 2012-08-14 | 2.872 | 109,779 | +2,298 | 0.08% | 315,322 |
| 2012-08-15 | 2012-08-13 | 2.568 | 107,481 | -4,596 | 0.08% | 275,978 |
| 2012-08-13 | 2012-08-09 | 2.655 | 112,077 | +1,379 | 0.08% | 297,534 |
| 2012-08-09 | 2012-08-07 | 2.198 | 110,698 | -5,515 | 0.08% | 243,289 |
| 2012-08-08 | 2012-08-06 | 2.307 | 116,213 | +4,596 | 0.09% | 268,054 |
| 2012-08-07 | 2012-08-03 | 2.241 | 111,617 | +5,515 | 0.08% | 250,166 |
| 2012-08-02 | 2012-07-31 | 2.764 | 106,102 | -9,192 | 0.08% | 293,216 |
| 2012-08-01 | 2012-07-30 | 2.829 | 115,294 | +4,596 | 0.08% | 326,145 |
| 2012-07-31 | 2012-07-27 | 2.785 | 110,698 | +4,596 | 0.08% | 308,326 |
| 2012-07-27 | 2012-07-25 | 2.589 | 106,102 | -5,699 | 0.08% | 274,746 |
| 2012-07-26 | 2012-07-24 | 3.003 | 111,801 | -4,595 | 0.08% | 335,727 |
| 2012-07-25 | 2012-07-23 | 3.220 | 116,396 | +12,408 | 0.09% | 374,853 |
| 2012-07-23 | 2012-07-19 | 1.480 | 103,988 | +22,977 | 0.08% | 153,870 |
| 2012-06-27 | 2012-06-25 | 1.175 | 81,011 | -22,977 | 0.06% | 95,192 |
| 2012-06-22 | 2012-06-20 | 1.197 | 103,988 | +22,977 | 0.08% | 124,453 |
| 2012-06-13 | 2012-06-11 | 1.088 | 81,011 | -20,680 | 0.06% | 88,140 |
| 2012-06-04 | 2012-05-31 | 1.110 | 101,691 | +4,596 | 0.07% | 112,853 |
| 2012-05-14 | 2012-05-10 | 1.393 | 97,095 | +9,191 | 0.07% | 135,219 |
| 2012-04-05 | 2012-04-02 | 1.937 | 87,904 | -9,191 | 0.06% | 170,239 |
| 2012-04-02 | 2012-03-29 | 1.937 | 97,095 | +4,595 | 0.07% | 188,039 |
| 2012-03-30 | 2012-03-28 | 1.784 | 92,500 | -2,297 | 0.07% | 165,050 |
| 2012-03-28 | 2012-03-26 | 1.784 | 94,797 | -2,298 | 0.07% | 169,149 |
| 2012-03-26 | 2012-03-22 | 1.893 | 97,095 | +2,298 | 0.07% | 183,813 |
| 2012-03-23 | 2012-03-21 | 1.937 | 94,797 | +9,191 | 0.07% | 183,589 |
| 2012-03-21 | 2012-03-19 | 2.263 | 85,606 | +3,217 | 0.06% | 193,731 |
| 2012-03-16 | 2012-03-14 | 2.698 | 82,389 | +68,933 | 0.06% | 222,306 |
| 2012-03-13 | 2012-03-09 | 2.611 | 13,456 | +4,596 | 0.01% | 35,136 |
| 2012-03-09 | 2012-03-07 | 2.676 | 8,860 | +3,309 | 0.01% | 23,714 |
| 2012-02-27 | 2012-02-23 | 3.482 | 5,551 | -4,596 | 0.02% | 19,326 |
| 2012-02-23 | 2012-02-21 | 3.743 | 10,147 | +4,596 | 0.04% | 37,978 |
| 2012-02-20 | 2012-02-16 | 4.352 | 5,551 | -9,192 | 0.02% | 24,158 |
| 2012-02-17 | 2012-02-15 | 4.896 | 14,743 | -40,771 | 0.06% | 72,182 |
| 2012-02-03 | 2012-02-01 | 4.925 | 55,514 | +40,553 | 0.24% | 273,431 |
| 2012-02-01 | 2012-01-30 | 5.652 | 14,961 | -2,972 | 0.02% | 84,562 |
| 2012-01-31 | 2012-01-27 | 6.460 | 17,933 | +4,756 | 0.03% | 115,840 |
| 2012-01-26 | 2012-01-19 | 5.329 | 13,177 | -1,189 | 0.02% | 70,223 |
| 2012-01-19 | 2012-01-17 | 3.311 | 14,366 | -2,675 | 0.02% | 47,559 |
| 2012-01-16 | 2012-01-12 | 2.907 | 17,041 | +2,675 | 0.03% | 49,535 |
| 2012-01-11 | 2012-01-09 | 2.826 | 14,366 | -4,954 | 0.02% | 40,599 |
| 2012-01-03 | 2011-12-29 | 2.422 | 19,320 | +1,486 | 0.03% | 46,800 |
| 2011-12-23 | 2011-12-21 | 3.876 | 17,834 | +3,468 | 0.03% | 69,120 |
| 2011-11-01 | 2011-10-28 | 8.963 | 14,366 | -1,982 | 0.02% | 128,758 |
| 2011-10-17 | 2011-10-13 | 9.528 | 16,348 | +1,982 | 0.03% | 155,762 |
| 2011-09-28 | 2011-09-26 | 8.236 | 14,366 | -2,477 | 0.03% | 118,318 |
| 2011-09-15 | 2011-09-12 | 10.012 | 16,843 | -1,486 | 0.03% | 168,639 |
| 2011-08-18 | 2011-08-16 | 10.416 | 18,329 | -1,982 | 0.04% | 190,917 |
| 2011-08-15 | 2011-08-11 | 9.770 | 20,311 | +1,982 | 0.04% | 198,442 |
| 2011-08-11 | 2011-08-09 | 9.124 | 18,329 | -1,486 | 0.04% | 167,237 |
| 2011-08-09 | 2011-08-05 | 10.981 | 19,815 | +1,486 | 0.04% | 217,595 |
| 2011-08-08 | 2011-08-04 | 12.273 | 18,329 | -1,486 | 0.04% | 224,956 |
| 2011-08-04 | 2011-08-02 | 12.677 | 19,815 | -991 | 0.04% | 251,194 |
| 2011-05-31 | 2011-05-27 | 11.224 | 20,806 | -1,288 | 0.04% | 233,517 |
| 2011-05-30 | 2011-05-26 | 11.143 | 22,094 | -991 | 0.04% | 246,189 |
| 2011-05-24 | 2011-05-20 | 11.627 | 23,085 | -793 | 0.05% | 268,416 |
| 2011-05-18 | 2011-05-16 | 11.950 | 23,878 | -1,486 | 0.05% | 285,348 |
| 2011-05-17 | 2011-05-13 | 12.031 | 25,364 | +1,486 | 0.05% | 305,155 |
| 2011-05-16 | 2011-05-12 | 11.708 | 23,878 | -594 | 0.05% | 279,564 |
| 2011-05-12 | 2011-05-09 | 12.273 | 24,472 | -793 | 0.05% | 300,351 |
| 2011-05-11 | 2011-05-06 | 11.062 | 25,265 | +3,270 | 0.05% | 279,483 |
| 2011-05-09 | 2011-05-05 | 12.515 | 21,995 | +1,486 | 0.04% | 275,278 |
| 2011-05-03 | 2011-04-28 | 14.130 | 20,509 | -1,486 | 0.04% | 289,800 |
| 2011-04-29 | 2011-04-27 | 14.050 | 21,995 | +2,477 | 0.04% | 309,022 |
| 2011-04-28 | 2011-04-26 | 15.503 | 19,518 | -1,784 | 0.04% | 302,588 |
| 2011-04-27 | 2011-04-21 | 16.553 | 21,302 | +595 | 0.04% | 352,606 |
| 2011-04-26 | 2011-04-20 | 16.795 | 20,707 | +1,684 | 0.04% | 347,773 |
| 2011-04-20 | 2011-04-18 | 17.441 | 19,023 | +1,486 | 0.04% | 331,779 |
| 2011-04-19 | 2011-04-15 | 19.298 | 17,537 | -2,477 | 0.03% | 338,430 |
| 2011-04-18 | 2011-04-14 | 19.379 | 20,014 | +2,477 | 0.04% | 387,848 |
| 2011-04-15 | 2011-04-13 | 21.397 | 17,537 | +1,189 | 0.03% | 375,247 |
| 2011-04-11 | 2011-04-07 | 19.379 | 16,348 | +694 | 0.03% | 316,805 |
| 2011-03-30 | 2011-03-28 | 19.944 | 15,654 | +792 | 0.03% | 312,204 |
| 2011-03-29 | 2011-03-25 | 19.944 | 14,862 | -1,486 | 0.03% | 296,408 |
| 2011-03-23 | 2011-03-21 | 20.186 | 16,348 | +793 | 0.03% | 330,005 |
| 2011-03-18 | 2011-03-16 | 20.106 | 15,555 | +1,486 | 0.03% | 312,741 |
| 2011-03-07 | 2011-03-03 | 20.106 | 14,069 | +1,189 | 0.03% | 282,865 |
| 2011-03-03 | 2011-03-01 | 20.590 | 12,880 | +1,189 | 0.03% | 265,199 |
| 2011-02-15 | 2011-02-11 | 23.012 | 11,691 | -1,486 | 0.02% | 269,037 |
| 2011-02-14 | 2011-02-10 | 23.820 | 13,177 | +1,486 | 0.03% | 313,873 |
| 2011-02-11 | 2011-02-09 | 24.224 | 11,691 | -1,486 | 0.02% | 283,197 |
| 2011-02-10 | 2011-02-08 | 23.416 | 13,177 | +2,675 | 0.03% | 308,553 |
| 2011-02-09 | 2011-02-07 | 23.820 | 10,502 | -1,486 | 0.02% | 250,155 |
| 2011-01-25 | 2011-01-21 | 24.224 | 11,988 | +1,486 | 0.03% | 290,391 |
| 2011-01-24 | 2011-01-20 | 23.416 | 10,502 | -1,486 | 0.03% | 245,915 |
| 2011-01-20 | 2011-01-18 | 24.627 | 11,988 | +1,486 | 0.03% | 295,231 |
| 2011-01-19 | 2011-01-17 | 25.031 | 10,502 | -1,486 | 0.03% | 262,875 |
| 2011-01-18 | 2011-01-14 | 25.435 | 11,988 | -1,189 | 0.03% | 304,911 |
| 2011-01-17 | 2011-01-13 | 25.838 | 13,177 | +1,486 | 0.03% | 340,473 |
| 2011-01-14 | 2011-01-12 | 24.627 | 11,691 | +1,189 | 0.03% | 287,917 |
| 2011-01-12 | 2011-01-10 | 25.435 | 10,502 | -1,387 | 0.03% | 267,115 |
| 2011-01-11 | 2011-01-07 | 25.435 | 11,889 | +1,387 | 0.03% | 302,393 |
| 2011-01-10 | 2011-01-06 | 26.646 | 10,502 | -1,585 | 0.03% | 279,835 |
| 2011-01-06 | 2011-01-04 | 26.646 | 12,087 | +990 | 0.03% | 322,069 |
| 2011-01-04 | 2010-12-31 | 27.050 | 11,097 | -792 | 0.03% | 300,169 |
| 2011-01-03 | 2010-12-29 | 29.068 | 11,889 | +495 | 0.03% | 345,592 |
| 2010-12-30 | 2010-12-28 | 29.472 | 11,394 | -1,486 | 0.03% | 335,803 |
| 2010-12-29 | 2010-12-24 | 27.453 | 12,880 | +1,486 | 0.03% | 353,599 |
| 2010-12-28 | 2010-12-22 | 30.279 | 11,394 | -297 | 0.03% | 345,003 |
| 2010-12-22 | 2010-12-20 | 35.932 | 11,691 | +297 | 0.03% | 420,076 |
| 2010-12-21 | 2010-12-17 | 37.546 | 11,394 | +2,576 | 0.03% | 427,804 |
| 2010-12-17 | 2010-12-15 | 36.335 | 8,818 | +1,090 | 0.02% | 320,404 |
| 2010-12-14 | 2010-12-10 | 34.317 | 7,728 | +2,477 | 0.02% | 265,199 |
| 2010-11-16 | 2010-11-12 | 28.664 | 5,251 | -595 | 0.01% | 150,517 |
| 2010-11-15 | 2010-11-11 | 26.646 | 5,846 | -594 | 0.02% | 155,772 |
| 2010-11-08 | 2010-11-04 | 23.416 | 6,440 | -594 | 0.02% | 150,799 |
| 2010-11-04 | 2010-11-02 | 21.397 | 7,034 | +1,188 | 0.02% | 150,510 |
| 2010-11-02 | 2010-10-29 | 23.012 | 5,846 | -990 | 0.02% | 134,530 |
| 2010-10-29 | 2010-10-27 | 20.025 | 6,836 | +594 | 0.02% | 136,889 |
| 2010-10-28 | 2010-10-26 | 20.186 | 6,242 | -991 | 0.02% | 126,003 |
| 2010-10-26 | 2010-10-22 | 21.397 | 7,233 | -297 | 0.02% | 154,768 |
| 2010-10-22 | 2010-10-20 | 22.205 | 7,530 | -1,288 | 0.02% | 167,203 |
| 2010-10-20 | 2010-10-18 | 22.205 | 8,818 | +1,288 | 0.02% | 195,803 |
| 2010-10-18 | 2010-10-14 | 24.224 | 7,530 | +1,288 | 0.02% | 182,403 |
| 2010-10-11 | 2010-10-07 | 25.838 | 6,242 | -198 | 0.02% | 161,283 |
| 2010-10-07 | 2010-10-05 | 25.031 | 6,440 | +1,189 | 0.02% | 161,199 |
| 2010-08-30 | 2010-08-26 | 32.702 | 5,251 | -1,288 | 0.02% | 171,717 |
| 2010-08-18 | 2010-08-16 | 33.509 | 6,539 | -1,486 | 0.02% | 219,117 |
| 2010-08-12 | 2010-08-10 | 35.528 | 8,025 | -496 | 0.03% | 285,111 |
| 2010-08-05 | 2010-08-03 | 37.950 | 8,521 | -495 | 0.03% | 323,373 |
| 2010-08-02 | 2010-07-29 | 38.354 | 9,016 | +1,486 | 0.03% | 345,799 |
| 2010-07-20 | 2010-07-16 | 39.565 | 7,530 | -495 | 0.02% | 297,925 |
| 2010-07-16 | 2010-07-14 | 39.565 | 8,025 | +1,486 | 0.03% | 317,510 |
| 2010-07-06 | 2010-07-02 | 38.758 | 6,539 | -1,585 | 0.02% | 253,436 |
| 2010-07-05 | 2010-06-30 | 37.950 | 8,124 | +2,179 | 0.03% | 308,307 |
| 2010-06-23 | 2010-06-21 | 53.292 | 5,945 | -1,288 | 0.02% | 316,819 |
| 2010-06-22 | 2010-06-18 | 53.292 | 7,233 | +1,288 | 0.02% | 385,459 |
| 2010-06-15 | 2010-06-11 | 51.677 | 5,945 | -495 | 0.02% | 307,219 |
| 2010-06-10 | 2010-06-08 | 51.677 | 6,440 | +495 | 0.02% | 332,799 |
| 2010-06-07 | 2010-06-03 | 55.714 | 5,945 | +595 | 0.02% | 331,220 |
| 2010-05-27 | 2010-05-25 | 46.025 | 5,350 | -198 | 0.02% | 246,232 |
| 2010-05-26 | 2010-05-24 | 54.907 | 5,548 | +198 | 0.02% | 304,622 |
| 2010-05-25 | 2010-05-20 | 55.714 | 5,350 | -15,357 | 0.02% | 298,070 |
| 2010-05-20 | 2010-05-18 | 70.248 | 20,707 | +594 | 0.06% | 1,454,629 |
| 2010-05-19 | 2010-05-17 | 69.441 | 20,113 | -495 | 0.06% | 1,396,662 |
| 2010-05-18 | 2010-05-14 | 73.478 | 20,608 | +991 | 0.06% | 1,514,234 |
| 2010-05-17 | 2010-05-13 | 71.863 | 19,617 | +1,486 | 0.06% | 1,409,738 |
| 2010-05-14 | 2010-05-12 | 71.056 | 18,131 | +991 | 0.06% | 1,288,310 |
| 2010-05-13 | 2010-05-11 | 70.248 | 17,140 | +8,223 | 0.05% | 1,204,054 |
| 2010-05-12 | 2010-05-10 | 74.285 | 8,917 | -3,963 | 0.03% | 662,403 |
| 2010-05-11 | 2010-05-07 | 70.248 | 12,880 | +8,917 | 0.04% | 904,797 |
| 2010-04-26 | 2010-04-22 | 76.708 | 3,963 | -24,769 | 0.01% | 303,993 |
| 2010-04-22 | 2010-04-20 | 77.515 | 28,732 | -1,288 | 0.09% | 2,227,168 |
| 2010-04-20 | 2010-04-16 | 81.552 | 30,020 | +13,375 | 0.09% | 2,448,206 |
| 2010-04-15 | 2010-04-13 | 77.515 | 16,645 | +495 | 0.05% | 1,290,241 |
| 2010-04-14 | 2010-04-12 | 79.938 | 16,150 | -495 | 0.05% | 1,290,992 |
| 2010-04-13 | 2010-04-09 | 83.167 | 16,645 | +198 | 0.05% | 1,384,321 |
| 2010-04-09 | 2010-04-07 | 77.515 | 16,447 | -8,917 | 0.05% | 1,274,893 |
| 2010-04-08 | 2010-04-01 | 79.938 | 25,364 | +793 | 0.08% | 2,027,537 |
| 2010-04-07 | 2010-03-31 | 82.360 | 24,571 | +198 | 0.08% | 2,023,666 |
| 2010-04-01 | 2010-03-30 | 83.167 | 24,373 | +1,982 | 0.08% | 2,027,039 |
| 2010-03-31 | 2010-03-29 | 82.360 | 22,391 | +990 | 0.07% | 1,844,122 |
| 2010-03-26 | 2010-03-24 | 80.745 | 21,401 | -6,638 | 0.07% | 1,728,025 |
| 2010-03-25 | 2010-03-23 | 82.360 | 28,039 | +297 | 0.09% | 2,309,290 |
| 2010-03-23 | 2010-03-19 | 83.167 | 27,742 | +13,871 | 0.09% | 2,307,230 |
| 2010-03-22 | 2010-03-18 | 80.745 | 13,871 | -13,871 | 0.04% | 1,120,014 |
| 2010-03-17 | 2010-03-15 | 89.627 | 27,742 | -297 | 0.11% | 2,486,432 |
| 2010-03-16 | 2010-03-12 | 88.012 | 28,039 | +4,954 | 0.11% | 2,467,771 |
| 2010-03-15 | 2010-03-11 | 88.012 | 23,085 | -198 | 0.09% | 2,031,759 |
| 2010-03-05 | 2010-03-03 | 86.397 | 23,283 | +16,348 | 0.09% | 2,011,586 |
| 2010-03-03 | 2010-03-01 | 85.590 | 6,935 | -199 | 0.03% | 593,565 |
| 2010-03-02 | 2010-02-26 | 82.360 | 7,134 | -2,179 | 0.03% | 587,556 |
| 2010-02-26 | 2010-02-24 | 74.285 | 9,313 | +198 | 0.04% | 691,820 |
| 2010-02-25 | 2010-02-23 | 71.056 | 9,115 | +1,585 | 0.03% | 647,672 |
| 2010-02-22 | 2010-02-18 | 75.093 | 7,530 | -693 | 0.03% | 565,449 |
| 2010-02-18 | 2010-02-12 | 76.708 | 8,223 | -991 | 0.03% | 630,768 |
| 2010-02-12 | 2010-02-10 | 74.285 | 9,214 | -396 | 0.03% | 684,466 |
| 2010-02-11 | 2010-02-09 | 66.211 | 9,610 | +990 | 0.04% | 636,287 |
| 2010-02-09 | 2010-02-05 | 70.248 | 8,620 | -2,179 | 0.03% | 605,539 |
| 2010-02-08 | 2010-02-04 | 71.056 | 10,799 | +990 | 0.04% | 767,330 |
| 2010-02-05 | 2010-02-03 | 73.478 | 9,809 | +1,784 | 0.04% | 720,746 |
| 2010-02-04 | 2010-02-02 | 71.056 | 8,025 | +495 | 0.03% | 570,221 |
| 2010-02-02 | 2010-01-29 | 75.093 | 7,530 | +6,440 | 0.03% | 565,449 |
| 2010-02-01 | 2010-01-28 | 78.323 | 1,090 | -20,806 | 0.00% | 85,372 |
| 2010-01-29 | 2010-01-27 | 77.515 | 21,896 | -99 | 0.09% | 1,697,274 |
| 2010-01-28 | 2010-01-26 | 75.900 | 21,995 | +1,288 | 0.09% | 1,669,428 |
| 2010-01-26 | 2010-01-22 | 72.671 | 20,707 | +297 | 0.08% | 1,504,789 |
| 2010-01-25 | 2010-01-21 | 71.863 | 20,410 | +7,134 | 0.08% | 1,466,726 |
| 2010-01-22 | 2010-01-20 | 66.211 | 13,276 | -8,224 | 0.05% | 879,016 |
| 2010-01-20 | 2010-01-18 | 68.633 | 21,500 | -2,279 | 0.09% | 1,475,616 |
| 2010-01-19 | 2010-01-15 | 67.018 | 23,779 | +2,576 | 0.10% | 1,593,630 |
| 2010-01-18 | 2010-01-14 | 58.944 | 21,203 | -1,387 | 0.09% | 1,249,787 |
| 2010-01-15 | 2010-01-13 | 56.522 | 22,590 | -99 | 0.09% | 1,276,821 |
| 2010-01-14 | 2010-01-12 | 59.751 | 22,689 | -990 | 0.09% | 1,355,698 |
| 2010-01-13 | 2010-01-11 | 60.559 | 23,679 | -496 | 0.10% | 1,433,971 |
| 2010-01-11 | 2010-01-07 | 62.981 | 24,175 | +1,189 | 0.10% | 1,522,569 |
| 2010-01-08 | 2010-01-06 | 64.596 | 22,986 | -1,387 | 0.09% | 1,484,804 |
| 2010-01-07 | 2010-01-05 | 61.366 | 24,373 | -1,189 | 0.10% | 1,495,679 |
| 2010-01-06 | 2010-01-04 | 59.751 | 25,562 | -1,189 | 0.10% | 1,527,364 |
| 2010-01-05 | 2009-12-31 | 62.174 | 26,751 | +496 | 0.11% | 1,663,208 |
| 2010-01-04 | 2009-12-29 | 61.366 | 26,255 | +4,755 | 0.11% | 1,611,170 |
| 2009-12-30 | 2009-12-28 | 61.366 | 21,500 | -1,288 | 0.09% | 1,319,374 |
| 2009-12-29 | 2009-12-24 | 54.099 | 22,788 | +12,385 | 0.09% | 1,232,812 |
| 2009-12-23 | 2009-12-21 | 47.640 | 10,403 | -13,376 | 0.04% | 495,595 |
| 2009-12-22 | 2009-12-18 | 48.447 | 23,779 | -3,764 | 0.10% | 1,152,022 |
| 2009-12-21 | 2009-12-17 | 58.944 | 27,543 | -1,685 | 0.11% | 1,623,491 |
| 2009-12-18 | 2009-12-16 | 63.789 | 29,228 | -2,576 | 0.12% | 1,864,413 |
| 2009-12-17 | 2009-12-15 | 64.596 | 31,804 | +2,477 | 0.13% | 2,054,412 |
| 2009-12-16 | 2009-12-14 | 63.789 | 29,327 | -991 | 0.12% | 1,870,728 |
| 2009-12-15 | 2009-12-11 | 60.559 | 30,318 | +1,982 | 0.12% | 1,836,021 |
| 2009-12-14 | 2009-12-10 | 62.174 | 28,336 | +3,864 | 0.12% | 1,761,753 |
| 2009-12-11 | 2009-12-09 | 61.366 | 24,472 | +9,214 | 0.10% | 1,501,754 |
| 2009-12-10 | 2009-12-08 | 65.403 | 15,258 | +2,477 | 0.06% | 997,926 |
| 2009-12-09 | 2009-12-07 | 68.633 | 12,781 | +2,477 | 0.05% | 877,202 |
| 2009-12-08 | 2009-12-04 | 60.559 | 10,304 | +2,477 | 0.04% | 623,998 |
| 2009-12-07 | 2009-12-03 | 63.789 | 7,827 | -595 | 0.03% | 499,273 |
| 2009-12-03 | 2009-12-01 | 51.677 | 8,422 | -8,619 | 0.03% | 435,222 |
| 2009-12-02 | 2009-11-30 | 39.969 | 17,041 | +990 | 0.07% | 681,108 |
| 2009-12-01 | 2009-11-27 | 38.354 | 16,051 | +694 | 0.07% | 615,618 |
| 2009-11-30 | 2009-11-26 | 41.987 | 15,357 | -1,783 | 0.06% | 644,801 |
| 2009-11-27 | 2009-11-25 | 42.795 | 17,140 | +13,078 | 0.07% | 733,504 |
| 2009-11-26 | 2009-11-24 | 41.180 | 4,062 | +495 | 0.02% | 167,273 |
| 2009-11-25 | 2009-11-23 | 39.969 | 3,567 | -2,179 | 0.01% | 142,569 |
| 2009-11-24 | 2009-11-20 | 41.180 | 5,746 | +1,288 | 0.02% | 236,620 |
| 2009-11-23 | 2009-11-19 | 41.987 | 4,458 | -4,657 | 0.02% | 187,180 |
| 2009-11-20 | 2009-11-18 | 37.950 | 9,115 | +5,945 | 0.04% | 345,916 |
| 2009-11-19 | 2009-11-17 | 41.987 | 3,170 | -2,477 | 0.01% | 133,100 |
| 2009-11-18 | 2009-11-16 | 33.509 | 5,647 | -298 | 0.02% | 189,226 |
| 2009-11-17 | 2009-11-13 | 32.702 | 5,945 | +397 | 0.02% | 194,412 |
| 2009-11-16 | 2009-11-12 | 22.205 | 5,548 | -7,134 | 0.02% | 123,193 |
| 2009-11-13 | 2009-11-11 | 20.994 | 12,682 | -3,666 | 0.05% | 266,242 |
| 2009-11-12 | 2009-11-10 | 19.460 | 16,348 | +1,189 | 0.07% | 318,125 |
| 2009-11-10 | 2009-11-06 | 19.863 | 15,159 | -1,981 | 0.06% | 301,107 |
| 2009-11-09 | 2009-11-05 | 19.298 | 17,140 | +2,080 | 0.07% | 330,769 |
| 2009-11-06 | 2009-11-04 | 19.379 | 15,060 | +2,477 | 0.06% | 291,845 |
| 2009-11-05 | 2009-11-03 | 19.540 | 12,583 | -1,189 | 0.05% | 245,876 |
| 2009-11-04 | 2009-11-02 | 20.025 | 13,772 | -2,477 | 0.06% | 275,781 |
| 2009-11-03 | 2009-10-30 | 20.025 | 16,249 | +1,387 | 0.07% | 325,382 |
| 2009-11-02 | 2009-10-29 | 19.298 | 14,862 | +3,666 | 0.06% | 286,808 |
| 2009-10-30 | 2009-10-28 | 19.621 | 11,196 | -1,189 | 0.05% | 219,677 |
| 2009-10-29 | 2009-10-27 | 20.994 | 12,385 | -7,331 | 0.05% | 260,007 |
| 2009-10-28 | 2009-10-23 | 18.329 | 19,716 | -199 | 0.08% | 361,377 |
| 2009-10-27 | 2009-10-22 | 17.441 | 19,915 | +1,487 | 0.08% | 347,336 |
| 2009-10-19 | 2009-10-15 | 17.118 | 18,428 | -1,189 | 0.08% | 315,450 |
| 2009-10-15 | 2009-10-13 | 16.876 | 19,617 | -991 | 0.08% | 331,051 |
| 2009-10-14 | 2009-10-12 | 17.602 | 20,608 | +1,090 | 0.08% | 362,751 |
| 2009-10-13 | 2009-10-09 | 17.925 | 19,518 | -17,240 | 0.08% | 349,868 |
| 2009-10-12 | 2009-10-08 | 17.199 | 36,758 | -693 | 0.15% | 632,190 |
| 2009-10-08 | 2009-10-06 | 15.342 | 37,451 | +1,189 | 0.15% | 574,557 |
| 2009-10-06 | 2009-10-02 | 14.938 | 36,262 | -1,189 | 0.15% | 541,676 |
| 2009-10-05 | 2009-09-30 | 16.310 | 37,451 | -1,486 | 0.15% | 610,844 |
| 2009-10-02 | 2009-09-29 | 17.360 | 38,937 | -1,288 | 0.16% | 675,953 |
| 2009-09-30 | 2009-09-28 | 17.845 | 40,225 | -3,468 | 0.16% | 717,801 |
| 2009-09-29 | 2009-09-25 | 18.733 | 43,693 | +2,477 | 0.18% | 818,494 |
| 2009-09-17 | 2009-09-15 | 20.186 | 41,216 | +1,189 | 0.17% | 831,997 |
| 2009-09-16 | 2009-09-14 | 20.994 | 40,027 | +21,500 | 0.16% | 840,315 |
| 2009-09-15 | 2009-09-11 | 20.590 | 18,527 | -1,487 | 0.08% | 381,471 |
| 2009-09-14 | 2009-09-10 | 21.397 | 20,014 | -12,483 | 0.08% | 428,248 |
| 2009-09-11 | 2009-09-09 | 18.814 | 32,497 | +198 | 0.13% | 611,385 |
| 2009-09-10 | 2009-09-08 | 19.702 | 32,299 | +2,080 | 0.13% | 636,348 |
| 2009-09-09 | 2009-09-07 | 20.025 | 30,219 | +1,883 | 0.12% | 605,129 |
| 2009-09-08 | 2009-09-04 | 20.186 | 28,336 | +1,288 | 0.12% | 571,998 |
| 2009-09-07 | 2009-09-03 | 19.702 | 27,048 | +5,053 | 0.11% | 532,894 |
| 2009-09-04 | 2009-09-02 | 20.186 | 21,995 | -1,486 | 0.09% | 443,997 |
| 2009-09-03 | 2009-09-01 | 20.590 | 23,481 | -7,728 | 0.10% | 483,473 |
| 2009-09-02 | 2009-08-31 | 16.795 | 31,209 | +3,666 | 0.13% | 524,154 |
| 2009-09-01 | 2009-08-28 | 20.025 | 27,543 | -1,189 | 0.11% | 551,542 |
| 2009-08-31 | 2009-08-27 | 23.416 | 28,732 | -1,189 | 0.12% | 672,790 |
| 2009-08-28 | 2009-08-26 | 23.012 | 29,921 | +6,043 | 0.15% | 688,552 |
| 2009-08-27 | 2009-08-25 | 25.838 | 23,878 | -5,944 | 0.12% | 616,970 |
| 2009-08-26 | 2009-08-24 | 23.416 | 29,822 | +7,331 | 0.15% | 698,314 |
| 2009-08-25 | 2009-08-21 | 28.261 | 22,491 | +6,143 | 0.11% | 635,613 |
| 2009-08-24 | 2009-08-20 | 28.261 | 16,348 | +9,611 | 0.08% | 462,007 |
| 2009-08-21 | 2009-08-19 | 31.087 | 6,737 | -4,756 | 0.03% | 209,432 |
| 2009-08-20 | 2009-08-18 | 48.447 | 11,493 | +694 | 0.06% | 556,802 |
| 2009-08-17 | 2009-08-13 | 99.316 | 10,799 | -5,152 | 0.06% | 1,072,518 |
| 2009-07-22 | 2009-07-20 | 108.198 | 15,951 | +2,278 | 0.08% | 1,725,872 |
| 2009-07-21 | 2009-07-17 | 96.894 | 13,673 | -495 | 0.07% | 1,324,832 |
| 2009-07-17 | 2009-07-15 | 81.552 | 14,168 | -694 | 0.07% | 1,155,436 |
| 2009-07-08 | 2009-07-06 | 85.590 | 14,862 | +99 | 0.08% | 1,272,035 |
| 2009-07-06 | 2009-07-02 | 94.472 | 14,763 | -99 | 0.08% | 1,394,686 |
| 2009-07-02 | 2009-06-29 | 87.205 | 14,862 | -495 | 0.08% | 1,296,035 |
| 2009-06-26 | 2009-06-24 | 86.397 | 15,357 | -1,486 | 0.08% | 1,326,802 |
| 2009-06-25 | 2009-06-23 | 91.242 | 16,843 | -198 | 0.09% | 1,536,787 |
| 2009-06-24 | 2009-06-22 | 89.627 | 17,041 | -595 | 0.09% | 1,527,334 |
| 2009-06-23 | 2009-06-19 | 80.745 | 17,636 | +694 | 0.09% | 1,424,020 |
| 2009-06-18 | 2009-06-16 | 77.515 | 16,942 | -595 | 0.09% | 1,313,263 |
| 2009-06-15 | 2009-06-11 | 58.944 | 17,537 | +1,189 | 0.09% | 1,033,699 |
| 2009-06-11 | 2009-06-09 | 49.254 | 16,348 | -24,274 | 0.08% | 805,212 |
| 2009-06-10 | 2009-06-08 | 46.832 | 40,622 | +24,274 | 0.21% | 1,902,415 |
| 2009-06-09 | 2009-06-05 | 41.987 | 16,348 | -4,656 | 0.09% | 686,410 |
| 2009-06-03 | 2009-06-01 | 35.932 | 21,004 | +990 | 0.11% | 754,706 |
| 2009-06-02 | 2009-05-29 | 36.739 | 20,014 | -1,486 | 0.11% | 735,294 |
| 2009-06-01 | 2009-05-27 | 32.702 | 21,500 | -13,375 | 0.11% | 703,087 |
| 2009-05-29 | 2009-05-26 | 27.857 | 34,875 | -4,954 | 0.18% | 971,514 |
| 2009-05-27 | 2009-05-25 | 24.224 | 39,829 | -2,477 | 0.21% | 964,798 |
| 2009-05-19 | 2009-05-15 | 11.385 | 42,306 | +1,288 | 0.24% | 481,656 |
| 2009-05-12 | 2009-05-08 | 9.528 | 41,018 | +1,189 | 0.24% | 390,816 |
| 2009-05-08 | 2009-05-06 | 8.075 | 39,829 | -1,486 | 0.23% | 321,599 |
| 2009-05-07 | 2009-05-05 | 7.267 | 41,315 | -1,486 | 0.24% | 300,238 |
| 2009-04-29 | 2009-04-27 | 7.348 | 42,801 | +1,486 | 0.25% | 314,493 |
| 2009-04-14 | 2009-04-08 | 6.944 | 41,315 | +1,486 | 0.24% | 286,894 |
| 2008-09-18 | 2008-09-16 | 12.112 | 39,829 | -595 | 0.26% | 482,399 |
| 2008-08-29 | 2008-08-27 | 16.553 | 40,424 | -693 | 0.26% | 669,128 |
| 2008-08-26 | 2008-08-21 | 15.988 | 41,117 | +1,288 | 0.27% | 657,359 |
| 2008-06-25 | 2008-06-23 | 18.410 | 39,829 | -99 | 0.26% | 733,247 |
| 2008-05-30 | 2008-05-28 | 28.261 | 39,928 | +991 | 0.30% | 1,128,396 |
| 2008-05-29 | 2008-05-27 | 30.279 | 38,937 | -298 | 0.29% | 1,178,989 |
| 2008-05-26 | 2008-05-22 | 31.087 | 39,235 | -1,189 | 0.30% | 1,219,692 |
| 2008-05-23 | 2008-05-21 | 27.857 | 40,424 | -1,288 | 0.31% | 1,126,093 |
| 2008-05-21 | 2008-05-19 | 27.857 | 41,712 | +1,487 | 0.31% | 1,161,973 |
| 2008-05-20 | 2008-05-16 | 30.279 | 40,225 | -186 | 0.30% | 1,217,989 |
| 2008-05-19 | 2008-05-15 | 23.820 | 40,411 | +1,486 | 0.30% | 962,581 |
| 2008-05-14 | 2008-05-09 | 25.838 | 38,925 | +991 | 0.29% | 1,005,760 |
| 2008-05-08 | 2008-05-06 | 21.801 | 37,934 | -1,288 | 0.29% | 827,005 |
| 2008-05-06 | 2008-05-02 | 16.068 | 39,222 | +1,288 | 0.30% | 630,229 |
| 2008-03-11 | 2008-03-07 | 17.925 | 37,934 | -595 | 0.29% | 679,982 |
| 2008-03-07 | 2008-03-05 | 19.217 | 38,529 | -693 | 0.29% | 740,424 |
| 2008-03-05 | 2008-03-03 | 19.217 | 39,222 | +1,288 | 0.30% | 753,742 |
| 2007-12-21 | 2007-12-19 | 25.031 | 37,934 | +396 | 0.32% | 949,525 |
| 2007-12-07 | 2007-12-05 | 31.894 | 37,538 | +595 | 0.31% | 1,197,248 |
| 2007-12-05 | 2007-12-03 | 31.894 | 36,943 | -496 | 0.31% | 1,178,271 |
| 2007-11-27 | 2007-11-23 | 33.105 | 37,439 | -991 | 0.33% | 1,239,436 |
| 2007-11-26 | 2007-11-22 | 31.491 | 38,430 | +8,719 | 0.33% | 1,210,182 |
| 2007-11-23 | 2007-11-21 | 41.180 | 29,711 | -5,251 | 0.26% | 1,223,498 |
| 2007-11-21 | 2007-11-19 | 37.950 | 34,962 | +495 | 0.30% | 1,326,814 |
| 2007-11-20 | 2007-11-16 | 34.720 | 34,467 | -1,486 | 0.30% | 1,196,707 |
| 2007-11-15 | 2007-11-13 | 34.720 | 35,953 | +99 | 0.31% | 1,248,301 |
| 2007-11-14 | 2007-11-12 | 35.932 | 35,854 | +2,775 | 0.31% | 1,288,290 |
| 2007-11-13 | 2007-11-09 | 37.950 | 33,079 | -991 | 0.29% | 1,255,354 |
| 2007-11-09 | 2007-11-07 | 37.546 | 34,070 | +2,477 | 0.30% | 1,279,207 |
| 2007-11-07 | 2007-11-05 | 35.932 | 31,593 | +2,675 | 0.28% | 1,135,185 |
| 2007-11-01 | 2007-10-30 | 37.546 | 28,918 | +2,477 | 0.25% | 1,085,768 |
| 2007-10-31 | 2007-10-29 | 37.950 | 26,441 | +4,458 | 0.23% | 1,003,440 |
| 2007-10-30 | 2007-10-26 | 39.161 | 21,983 | +1,982 | 0.19% | 860,884 |
| 2007-10-23 | 2007-10-18 | 33.913 | 20,001 | -1,486 | 0.17% | 678,292 |
| 2007-10-15 | 2007-10-11 | 43.602 | 21,487 | -4,261 | 0.19% | 936,883 |
| 2007-10-12 | 2007-10-10 | 48.447 | 25,748 | +8,224 | 0.22% | 1,247,414 |
| 2007-10-11 | 2007-10-09 | 41.987 | 17,524 | +990 | 0.15% | 735,788 |
| 2007-10-04 | 2007-10-02 | 45.217 | 16,534 | +496 | 0.14% | 747,622 |
| 2007-10-03 | 2007-09-28 | 58.944 | 16,038 | +1,783 | 0.14% | 945,342 |
| 2007-09-20 | 2007-09-18 | 72.671 | 14,255 | +496 | 0.12% | 1,035,919 |
| 2007-09-19 | 2007-09-17 | 74.285 | 13,759 | +12,384 | 0.12% | 1,022,093 |
| 2007-09-18 | 2007-09-14 | 75.900 | 1,375 | -396 | 0.01% | 104,363 |
| 2007-09-06 | 2007-09-04 | 72.671 | 1,771 | +594 | 0.02% | 128,700 |
| 2007-09-05 | 2007-09-03 | 79.938 | 1,177 | +991 | 0.01% | 94,087 |
| 2007-07-30 | 2007-07-26 | 107.391 | 186 | -495 | 0.00% | 19,975 |
| 2007-07-27 | 2007-07-25 | 106.583 | 681 | -2,081 | 0.01% | 72,583 |
| 2007-07-26 | 2007-07-24 | 96.087 | 2,762 | +892 | 0.04% | 265,391 |
| 2007-07-23 | 2007-07-19 | 87.205 | 1,870 | +1,288 | 0.03% | 163,073 |
| 2007-07-16 | 2007-07-12 | 90.434 | 582 | -124 | 0.01% | 52,633 |
| 2007-07-12 | 2007-07-10 | 82.360 | 706 | -793 | 0.01% | 58,146 |
| 2007-07-11 | 2007-07-09 | 81.552 | 1,499 | -11,000 | 0.02% | 122,247 |
| 2007-07-10 | 2007-07-06 | 59.751 | 12,499 | +1,288 | 0.19% | 746,832 |
| 2007-07-09 | 2007-07-05 | 62.174 | 11,211 | -6,440 | 0.17% | 697,029 |
| 2007-07-06 | 2007-07-04 | 36.739 | 17,651 | -495 | 0.27% | 648,480 |
| 2007-06-26 | 2007-06-22 | 18,146 | 0.28% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy