History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 3,770,237 +0 0.34% 4,788,201
2025-10-13 2025-10-09 1.390 3,770,237 +0 0.34% 5,240,629
2025-10-10 2025-10-08 1.390 3,770,237 +1,131,000 0.34% 5,240,629
2025-10-09 2025-10-06 1.390 2,639,237 +350,000 0.24% 3,668,539
2025-09-16 2025-09-12 0.910 2,289,237 -486,000 0.21% 2,083,206
2025-09-09 2025-09-05 0.840 2,775,237 -140,000 0.25% 2,331,199
2025-09-03 2025-09-01 0.950 2,915,237 +626,000 0.27% 2,769,475
2025-07-22 2025-07-18 0.690 2,289,237 -1,880,000 0.21% 1,579,574
2025-07-21 2025-07-17 0.760 4,169,237 +26,000 0.38% 3,168,620
2025-07-18 2025-07-16 0.790 4,143,237 +674,000 0.38% 3,273,157
2025-07-17 2025-07-15 0.850 3,469,237 +810,000 0.32% 2,948,851
2025-07-16 2025-07-14 0.810 2,659,237 +270,000 0.24% 2,153,982
2025-07-15 2025-07-11 0.740 2,389,237 +100,000 0.22% 1,768,035
2025-06-05 2025-06-03 0.345 2,289,237 -500 0.21% 789,787
2025-06-02 2025-05-29 0.295 2,289,737 -500 0.21% 675,472
2025-05-09 2025-05-07 0.295 2,290,237 -43,000 0.21% 675,620
2024-10-22 2024-10-18 0.365 2,333,237 -643,000 0.21% 851,632
2024-10-21 2024-10-17 0.355 2,976,237 -200,000 0.27% 1,056,564
2024-10-18 2024-10-16 0.370 3,176,237 -590,000 0.29% 1,175,208
2024-10-17 2024-10-15 0.405 3,766,237 -1,280,000 0.34% 1,525,326
2024-10-15 2024-10-10 0.475 5,046,237 -1,690,000 0.46% 2,396,963
2024-10-14 2024-10-09 0.460 6,736,237 -323,000 0.61% 3,098,669
2024-10-10 2024-10-08 0.510 7,059,237 -300,000 0.64% 3,600,211
2024-10-09 2024-10-07 0.640 7,359,237 -208,000 0.67% 4,709,912
2024-10-08 2024-10-04 0.590 7,567,237 -1,148,000 0.69% 4,464,670
2024-10-04 2024-10-02 0.610 8,715,237 +6,356,000 0.79% 5,316,295
2024-09-09 2024-09-04 0.205 2,359,237 -500 0.21% 483,644
2024-07-29 2024-07-25 0.226 2,359,737 -250 0.21% 533,301
2024-06-12 2024-06-07 0.226 2,359,987 -78,500 0.21% 533,357
2023-12-01 2023-11-29 0.360 2,438,487 -187 0.22% 877,855
2023-10-12 2023-10-10 0.590 2,438,674 -250,000 0.22% 1,438,818
2023-10-11 2023-10-09 0.550 2,688,674 -505,000 0.24% 1,478,771
2023-10-10 2023-10-06 0.590 3,193,674 -260,000 0.29% 1,884,268
2023-10-09 2023-10-05 0.600 3,453,674 -1,337,000 0.31% 2,072,204
2023-10-06 2023-10-04 0.700 4,790,674 -80,000 0.43% 3,353,472
2023-09-22 2023-09-20 0.740 4,870,674 -6,000 0.44% 3,604,299
2023-09-04 2023-08-30 0.850 4,876,674 +699,000 0.44% 4,145,173
2023-08-31 2023-08-29 0.750 4,177,674 +275,000 0.37% 3,133,256
2023-08-30 2023-08-28 0.770 3,902,674 +387,000 0.35% 3,005,059
2023-08-29 2023-08-25 0.760 3,515,674 +596,000 0.31% 2,671,912
2023-08-21 2023-08-17 0.840 2,919,674 +46,000 0.26% 2,452,526
2023-08-18 2023-08-16 0.890 2,873,674 +23,000 0.26% 2,557,570
2023-07-05 2023-07-03 1.350 2,850,674 +74,000 0.25% 3,848,410
2023-07-04 2023-06-30 1.360 2,776,674 +174,000 0.25% 3,776,277
2023-07-03 2023-06-29 1.530 2,602,674 +158,000 0.23% 3,982,091
2022-12-01 2022-11-29 1.220 2,444,674 +10,000 0.22% 2,982,502
2022-11-02 2022-10-31 1.540 2,434,674 -104,000 0.21% 3,749,398
2022-11-01 2022-10-28 1.560 2,538,674 -10,000 0.22% 3,960,331
2022-10-31 2022-10-27 1.620 2,548,674 -298,000 0.22% 4,128,852
2022-10-27 2022-10-25 1.630 2,846,674 -260,000 0.25% 4,640,079
2022-10-26 2022-10-24 1.730 3,106,674 -96,000 0.27% 5,374,546
2022-10-25 2022-10-21 1.750 3,202,674 -23,000 0.28% 5,604,680
2022-10-13 2022-10-11 1.900 3,225,674 -463,000 0.28% 6,128,781
2022-10-12 2022-10-10 1.910 3,688,674 -20,000 0.33% 7,045,367
2022-10-11 2022-10-07 1.900 3,708,674 -20,000 0.33% 7,046,481
2022-10-07 2022-10-05 1.890 3,728,674 -30,000 0.33% 7,047,194
2022-10-03 2022-09-29 1.790 3,758,674 -20,000 0.33% 6,728,026
2022-09-29 2022-09-27 1.840 3,778,674 -20,000 0.33% 6,952,760
2022-09-27 2022-09-23 1.820 3,798,674 -20,000 0.33% 6,913,587
2022-09-23 2022-09-21 1.830 3,818,674 -30,000 0.34% 6,988,173
2022-09-20 2022-09-16 1.840 3,848,674 +96,000 0.34% 7,081,560
2022-09-19 2022-09-15 1.840 3,752,674 +97 0.33% 6,904,920
2022-08-31 2022-08-29 1.680 3,752,577 +3,000 0.33% 6,304,329
2022-08-19 2022-08-17 1.620 3,749,577 +12,000 0.33% 6,074,315
2022-08-15 2022-08-11 1.650 3,737,577 +4,000 0.33% 6,167,002
2022-07-28 2022-07-26 1.630 3,733,577 -1,000 0.33% 6,085,731
2022-07-14 2022-07-12 1.750 3,734,577 -13,000 0.33% 6,535,510
2022-07-13 2022-07-11 1.790 3,747,577 -40,000 0.33% 6,708,163
2022-07-12 2022-07-08 1.820 3,787,577 -140,000 0.33% 6,893,390
2022-07-11 2022-07-07 1.800 3,927,577 -770,000 0.34% 7,069,639
2022-07-08 2022-07-06 1.890 4,697,577 -20,000 0.41% 8,878,421
2022-07-07 2022-07-05 2.108 4,717,577 -6,250 0.41% 9,943,056
2022-07-06 2022-07-04 2.191 4,723,827 +152,871 0.41% 10,348,593
2022-07-05 2022-06-30 2.180 4,570,956 -115,578 0.41% 9,966,236
2022-06-27 2022-06-23 2.077 4,686,534 -12,040 0.42% 9,731,653
2022-06-21 2022-06-17 2.035 4,698,574 -2,889 0.42% 9,561,521
2022-06-15 2022-06-13 1.796 4,701,463 +2,367,609 0.42% 8,444,695
2022-06-10 2022-06-08 2.170 2,333,854 -62,123 0.21% 5,064,363
2022-06-07 2022-06-02 1.682 2,395,977 -723 0.22% 4,029,976
2022-04-07 2022-04-04 1.900 2,396,700 -1,204 0.21% 4,553,755
2022-03-14 2022-03-10 1.879 2,397,904 -19,263 0.21% 4,506,249
2022-03-09 2022-03-07 1.962 2,417,167 -52,010 0.22% 4,743,220
2022-02-23 2022-02-21 2.658 2,469,177 -1,421,613 0.22% 6,562,919
2022-02-18 2022-02-16 2.866 3,890,790 -19,263 0.35% 11,149,406
2022-02-17 2022-02-15 2.845 3,910,053 -19,263 0.35% 11,123,413
2022-02-16 2022-02-14 2.866 3,929,316 -19,263 0.35% 11,259,805
2022-02-15 2022-02-11 2.928 3,948,579 -19,263 0.35% 11,560,984
2022-02-14 2022-02-10 3.021 3,967,842 -19,263 0.35% 11,988,151
2022-02-11 2022-02-09 3.021 3,987,105 -19,264 0.35% 12,046,351
2022-02-09 2022-02-07 3.052 4,006,369 -19,263 0.36% 12,229,343
2022-02-08 2022-02-04 3.032 4,025,632 -19,263 0.36% 12,204,550
2022-02-07 2022-01-31 2.990 4,044,895 -16,373 0.36% 12,094,964
2022-02-04 2022-01-27 2.824 4,061,268 -19,263 0.36% 11,469,260
2022-01-28 2022-01-26 2.834 4,080,531 -19,263 0.36% 11,566,026
2022-01-27 2022-01-25 2.834 4,099,794 -19,263 0.36% 11,620,626
2022-01-26 2022-01-24 2.949 4,119,057 -19,263 0.36% 12,145,656
2022-01-25 2022-01-21 2.949 4,138,320 -192,631 0.37% 12,202,456
2022-01-24 2022-01-20 2.969 4,330,951 -19,263 0.38% 12,860,390
2022-01-21 2022-01-19 2.949 4,350,214 -19,263 0.38% 12,827,257
2022-01-20 2022-01-18 2.990 4,369,477 -19,263 0.39% 13,065,523
2022-01-17 2022-01-13 3.104 4,388,740 -19,263 0.39% 13,624,353
2022-01-14 2022-01-12 3.271 4,408,003 -19,263 0.39% 14,416,415
2022-01-13 2022-01-11 3.239 4,427,266 -19,263 0.39% 14,341,516
2022-01-11 2022-01-07 3.260 4,446,529 -19,263 0.39% 14,496,249
2022-01-10 2022-01-06 3.322 4,465,792 -866,838 0.39% 14,837,247
2022-01-07 2022-01-05 3.426 5,332,630 -1,495,294 0.47% 18,270,913
2022-01-06 2022-01-04 3.655 6,827,924 -1,114,368 0.60% 24,953,771
2022-01-05 2022-01-03 4.039 7,942,292 +240,788 0.70% 32,077,484
2022-01-04 2021-12-31 5.015 7,701,504 +3,013,464 0.68% 38,621,357
2022-01-03 2021-12-29 3.499 4,688,040 +107,873 0.41% 16,403,105
2021-12-30 2021-12-28 3.082 4,580,167 -9,632 0.40% 14,116,481
2021-12-29 2021-12-24 3.044 4,589,799 -378,666 0.41% 13,969,340
2021-12-28 2021-12-22 2.812 4,968,465 -10,383 0.41% 13,973,340
2021-12-22 2021-12-20 2.812 4,978,848 -10,383 0.41% 14,002,542
2021-12-21 2021-12-17 2.967 4,989,231 -10,382 0.41% 14,800,605
2021-12-20 2021-12-16 2.967 4,999,613 -10,383 0.41% 14,831,404
2021-12-17 2021-12-15 3.159 5,009,996 -12,978 0.41% 15,827,283
2021-12-16 2021-12-14 3.198 5,022,974 -10,382 0.41% 16,061,798
2021-12-15 2021-12-13 3.621 5,033,356 -10,487 0.41% 18,228,068
2021-12-14 2021-12-10 2.774 5,043,843 -10,382 0.41% 13,991,014
2021-12-13 2021-12-09 2.774 5,054,225 -10,383 0.41% 14,019,813
2021-12-10 2021-12-08 2.812 5,064,608 -10,383 0.42% 14,243,733
2021-12-09 2021-12-07 2.735 5,074,991 -10,382 0.42% 13,881,895
2021-12-08 2021-12-06 2.812 5,085,373 -399,729 0.42% 14,302,133
2021-12-03 2021-12-01 3.082 5,485,102 -5,191 0.45% 16,905,571
2021-12-02 2021-11-30 3.121 5,490,293 -5,192 0.45% 17,133,089
2021-12-01 2021-11-29 3.198 5,495,485 -5,191 0.45% 17,572,731
2021-11-29 2021-11-25 3.198 5,500,676 -5,191 0.45% 17,589,330
2021-11-25 2021-11-23 3.159 5,505,867 -5,192 0.45% 17,393,810
2021-11-23 2021-11-19 3.236 5,511,059 -5,191 0.45% 17,834,851
2021-11-22 2021-11-18 3.236 5,516,250 -2,595 0.45% 17,851,650
2021-11-19 2021-11-17 3.198 5,518,845 -5,192 0.45% 17,647,429
2021-11-18 2021-11-16 3.236 5,524,037 -5,191 0.45% 17,876,850
2021-11-15 2021-11-11 3.313 5,529,228 -5,191 0.45% 18,319,689
2021-11-09 2021-11-05 3.275 5,534,419 -5,192 0.45% 18,123,668
2021-11-04 2021-11-02 3.313 5,539,611 -5,191 0.45% 18,354,090
2021-11-02 2021-10-29 3.660 5,544,802 +389,346 0.45% 20,293,866
2021-11-01 2021-10-28 3.621 5,155,456 -5,191 0.42% 18,670,248
2021-10-26 2021-10-22 3.506 5,160,647 -5,191 0.42% 18,092,588
2021-10-25 2021-10-21 3.544 5,165,838 -5,191 0.42% 18,309,806
2021-10-19 2021-10-15 3.544 5,171,029 -5,192 0.42% 18,328,205
2021-10-15 2021-10-11 3.583 5,176,221 -5,191 0.42% 18,546,028
2021-10-06 2021-10-04 3.583 5,181,412 -836,056 0.42% 18,564,627
2021-10-04 2021-09-29 3.814 6,017,468 +836,056 0.49% 22,951,133
2021-09-30 2021-09-28 3.814 5,181,412 -5,191 0.42% 19,762,344
2021-09-28 2021-09-24 3.737 5,186,603 +20,246 0.42% 19,382,504
2021-09-24 2021-09-21 3.737 5,166,357 -5,192 0.42% 19,306,844
2021-09-16 2021-09-14 3.737 5,171,549 -5,191 0.42% 19,326,247
2021-09-15 2021-09-13 3.776 5,176,740 -5,191 0.42% 19,545,085
2021-09-14 2021-09-10 3.814 5,181,931 -5,191 0.42% 19,764,324
2021-09-10 2021-09-08 3.776 5,187,122 -5,192 0.42% 19,584,283
2021-09-03 2021-09-01 3.853 5,192,314 -402,324 0.42% 20,003,965
2021-09-02 2021-08-31 4.122 5,594,638 +402,324 0.46% 23,062,740
2021-09-01 2021-08-30 4.199 5,192,314 -2,595 0.42% 21,804,322
2021-08-31 2021-08-27 4.007 5,194,909 -5,192 0.42% 20,814,521
2021-08-30 2021-08-26 3.891 5,200,101 -5,191 0.42% 20,234,305
2021-08-27 2021-08-25 3.930 5,205,292 -5,191 0.42% 20,455,044
2021-08-26 2021-08-24 3.968 5,210,483 -5,191 0.42% 20,676,182
2021-08-25 2021-08-23 3.814 5,215,674 -5,192 0.42% 19,893,023
2021-08-24 2021-08-20 3.737 5,220,866 -5,191 0.42% 19,510,546
2021-08-20 2021-08-18 3.814 5,226,057 -5,191 0.42% 19,932,624
2021-08-19 2021-08-17 3.776 5,231,248 -3,115 0.42% 19,750,883
2021-08-17 2021-08-13 3.853 5,234,363 -5,191 0.42% 20,165,964
2021-08-16 2021-08-12 3.891 5,239,554 -5,192 0.43% 20,387,822
2021-08-13 2021-08-11 3.891 5,244,746 -5,191 0.43% 20,408,025
2021-08-12 2021-08-10 3.814 5,249,937 -5,191 0.43% 20,023,705
2021-08-11 2021-08-09 3.814 5,255,128 -5,191 0.43% 20,043,503
2021-08-10 2021-08-06 3.853 5,260,319 -5,192 0.43% 20,265,962
2021-08-04 2021-08-02 3.968 5,265,511 -322,379 0.43% 20,894,544
2021-08-03 2021-07-30 4.045 5,587,890 +322,379 0.45% 22,604,364
2021-07-29 2021-07-27 3.737 5,265,511 -5,191 0.43% 19,677,386
2021-07-28 2021-07-26 3.891 5,270,702 -5,191 0.43% 20,509,023
2021-07-27 2021-07-23 4.045 5,275,893 -5,192 0.43% 21,342,261
2021-07-26 2021-07-22 4.199 5,281,085 -5,191 0.43% 22,177,102
2021-07-23 2021-07-21 4.161 5,286,276 -5,191 0.43% 21,995,241
2021-07-21 2021-07-19 4.161 5,291,467 -5,191 0.43% 22,016,840
2021-07-20 2021-07-16 4.084 5,296,658 -355,603 0.43% 21,630,320
2021-07-19 2021-07-15 3.930 5,652,261 +142,760 0.46% 22,211,481
2021-07-16 2021-07-14 3.699 5,509,501 +59,700 0.45% 20,376,925
2021-07-14 2021-07-12 3.583 5,449,801 -5,192 0.44% 19,526,245
2021-07-12 2021-07-08 3.544 5,454,993 -5,191 0.44% 19,334,688
2021-07-09 2021-07-07 3.583 5,460,184 -5,191 0.44% 19,563,447
2021-07-08 2021-07-06 3.621 5,465,375 -5,192 0.44% 19,792,605
2021-07-07 2021-07-05 3.533 5,470,567 -5,191 0.44% 19,326,661
2021-07-06 2021-07-02 3.570 5,475,758 -202,434 0.44% 19,548,631
2021-07-02 2021-06-29 3.533 5,678,192 -5,378 0.44% 20,060,167
2021-06-30 2021-06-28 3.533 5,683,570 -5,378 0.44% 20,079,167
2021-06-29 2021-06-25 3.533 5,688,948 -5,378 0.44% 20,098,167
2021-06-28 2021-06-24 3.570 5,694,326 -5,378 0.45% 20,328,926
2021-06-24 2021-06-22 3.644 5,699,704 -5,378 0.45% 20,772,045
2021-06-17 2021-06-15 3.644 5,705,082 -72,336 0.45% 20,791,644
2021-06-16 2021-06-11 3.682 5,777,418 -5,378 0.45% 21,270,116
2021-06-15 2021-06-10 3.719 5,782,796 -5,378 0.45% 21,504,965
2021-06-11 2021-06-09 3.682 5,788,174 -5,378 0.45% 21,309,715
2021-06-10 2021-06-08 3.682 5,793,552 -5,378 0.45% 21,329,515
2021-06-04 2021-06-02 3.719 5,798,930 -5,378 0.45% 21,564,964
2021-06-03 2021-06-01 3.644 5,804,308 -5,378 0.45% 21,153,264
2021-05-28 2021-05-26 3.830 5,809,686 +147,898 0.45% 22,253,112
2021-05-21 2021-05-18 3.756 5,661,788 +80,133 0.44% 21,265,512
2021-05-20 2021-05-17 3.793 5,581,655 +378,888 0.44% 21,172,105
2021-05-14 2021-05-12 3.719 5,202,767 -298,216 0.41% 19,347,963
2021-05-13 2021-05-11 3.682 5,500,983 -367,324 0.43% 20,252,394
2021-05-12 2021-05-10 3.793 5,868,307 -409,005 0.46% 22,259,421
2021-05-11 2021-05-07 3.793 6,277,312 -806,716 0.49% 23,810,842
2021-05-10 2021-05-06 3.830 7,084,028 -1,215,989 0.55% 27,134,284
2021-05-07 2021-05-05 3.979 8,300,017 +241,477 0.65% 33,026,582
2021-05-06 2021-05-04 3.942 8,058,540 +201,141 0.63% 31,766,042
2021-05-05 2021-05-03 3.868 7,857,399 -520,062 0.61% 30,388,763
2021-05-04 2021-04-30 3.942 8,377,461 +225,880 0.65% 33,023,200
2021-05-03 2021-04-29 4.016 8,151,581 +334,518 0.64% 32,739,080
2021-04-30 2021-04-28 3.868 7,817,063 +59,428 0.61% 30,232,762
2021-04-29 2021-04-27 3.830 7,757,635 +14,521 0.61% 29,714,432
2021-04-28 2021-04-26 3.793 7,743,114 +13,445 0.60% 29,370,862
2021-04-27 2021-04-23 3.905 7,729,669 -16,134 0.60% 30,182,212
2021-04-26 2021-04-22 3.905 7,745,803 -409,005 0.61% 30,245,211
2021-04-23 2021-04-21 3.979 8,154,808 -344,467 0.64% 32,448,781
2021-04-22 2021-04-20 3.979 8,499,275 -739,490 0.66% 33,819,449
2021-04-21 2021-04-19 4.016 9,238,765 -263,527 0.72% 37,105,522
2021-04-20 2021-04-16 3.979 9,502,292 -667,422 0.74% 37,810,552
2021-04-19 2021-04-15 3.979 10,169,714 -1,031,789 0.79% 40,466,290
2021-04-16 2021-04-14 3.868 11,201,503 +13,445 0.88% 43,322,201
2021-04-15 2021-04-13 3.830 11,188,058 +13,176 0.87% 42,854,142
2021-04-14 2021-04-12 3.868 11,174,882 +34,420 0.87% 43,219,243
2021-04-13 2021-04-09 3.905 11,140,462 +18,823 0.87% 43,500,412
2021-04-12 2021-04-08 3.979 11,121,639 +18,824 0.87% 44,254,093
2021-04-09 2021-04-07 3.905 11,102,815 +25,546 0.87% 43,353,411
2021-04-08 2021-04-01 3.979 11,077,269 +37,647 0.87% 44,077,540
2021-04-07 2021-03-31 3.942 11,039,622 +37,646 0.86% 43,517,200
2021-04-01 2021-03-30 4.016 11,001,976 +38,454 0.86% 44,187,082
2021-03-31 2021-03-29 3.979 10,963,522 +44,100 0.86% 43,624,930
2021-03-30 2021-03-26 3.979 10,919,422 +34,958 0.85% 43,449,452
2021-03-29 2021-03-25 3.942 10,884,464 +23,663 0.85% 42,905,581
2021-03-26 2021-03-24 4.053 10,860,801 +48,134 0.85% 44,023,972
2021-03-25 2021-03-23 4.053 10,812,667 +26,891 0.84% 43,828,862
2021-03-24 2021-03-22 4.202 10,785,776 +106,486 0.84% 45,324,259
2021-03-23 2021-03-19 4.202 10,679,290 +162,957 0.83% 44,876,781
2021-03-22 2021-03-18 4.239 10,516,333 +368,400 0.82% 44,583,078
2021-03-19 2021-03-17 4.202 10,147,933 +84,167 0.79% 42,643,899
2021-03-18 2021-03-16 4.016 10,063,766 +45,445 0.79% 40,418,962
2021-03-17 2021-03-15 3.979 10,018,321 +45,176 0.78% 39,863,882
2021-03-16 2021-03-12 4.053 9,973,145 +54,588 0.78% 40,425,882
2021-03-15 2021-03-11 4.128 9,918,557 +144,940 0.77% 40,942,310
2021-03-12 2021-03-10 4.016 9,773,617 +730,884 0.76% 39,253,641
2021-03-11 2021-03-09 4.277 9,042,733 +115,629 0.71% 38,672,159
2021-03-10 2021-03-08 4.388 8,927,104 +222,654 0.70% 39,173,599
2021-03-09 2021-03-05 4.537 8,704,450 +96,268 0.68% 39,491,355
2021-03-08 2021-03-04 4.574 8,608,182 +214,317 0.67% 39,374,715
2021-03-05 2021-03-03 4.648 8,393,865 +131,764 0.66% 39,018,706
2021-03-04 2021-03-02 4.574 8,262,101 -362,753 0.65% 37,791,705
2021-03-03 2021-03-01 5.355 8,624,854 -926,378 0.67% 46,186,507
2021-03-02 2021-02-26 5.727 9,551,232 -170,217 0.75% 54,699,202
2021-03-01 2021-02-25 6.471 9,721,449 -1,846,572 0.76% 62,904,414
2021-02-26 2021-02-24 6.433 11,568,021 -2,402,668 0.90% 74,422,807
2021-02-25 2021-02-23 6.359 13,970,689 -648,733 1.09% 88,841,280
2021-02-24 2021-02-22 5.950 14,619,422 -4,002,034 1.14% 86,986,340
2021-02-23 2021-02-19 5.095 18,621,456 -6,507,393 1.45% 94,871,349
2021-02-22 2021-02-18 5.690 25,128,849 -12,621,601 1.96% 142,976,578
2021-02-19 2021-02-17 4.388 37,750,450 +142,788 2.95% 165,655,177
2021-02-18 2021-02-16 4.277 37,607,662 +261,376 2.94% 160,832,957
2021-02-17 2021-02-11 4.314 37,346,286 +163,495 2.92% 161,103,984
2021-02-16 2021-02-09 4.314 37,182,791 +335,593 2.90% 160,398,701
2021-02-10 2021-02-08 4.277 36,847,198 +616,869 2.88% 157,580,756
2021-02-09 2021-02-05 4.128 36,230,329 -423,795 2.83% 149,553,344
2021-02-08 2021-02-04 3.979 36,654,124 +22,588 2.86% 145,850,356
2021-02-05 2021-02-03 4.091 36,631,536 +565,508 2.86% 149,847,219
2021-02-04 2021-02-02 4.128 36,066,028 -299,561 2.82% 148,875,134
2021-02-03 2021-02-01 4.128 36,365,589 -90,352 2.84% 150,111,677
2021-02-02 2021-01-29 4.165 36,455,941 -332,098 2.85% 151,840,354
2021-02-01 2021-01-28 4.165 36,788,039 -138,755 2.87% 153,223,555
2021-01-29 2021-01-27 4.314 36,926,794 -442,080 2.88% 159,294,384
2021-01-28 2021-01-26 4.239 37,368,874 +59,159 2.92% 158,422,089
2021-01-27 2021-01-25 4.388 37,309,715 -59,697 2.91% 163,721,159
2021-01-26 2021-01-22 4.425 37,369,412 -841,673 2.92% 165,372,807
2021-01-25 2021-01-21 4.165 38,211,085 -109,175 2.98% 159,150,594
2021-01-22 2021-01-20 4.202 38,320,260 -314,350 2.99% 161,030,360
2021-01-21 2021-01-19 4.165 38,634,610 -543,189 3.02% 160,914,592
2021-01-20 2021-01-18 4.128 39,177,799 -235,292 3.06% 161,720,057
2021-01-19 2021-01-15 4.239 39,413,091 +427,291 3.08% 167,088,369
2021-01-18 2021-01-14 4.314 38,985,800 +427,828 3.04% 168,176,501
2021-01-15 2021-01-13 4.351 38,557,972 +127,192 3.01% 167,764,829
2021-01-14 2021-01-12 4.351 38,430,780 +1,468,760 3.00% 167,211,419
2021-01-13 2021-01-11 4.388 36,962,020 -19,630 2.89% 162,195,417
2021-01-12 2021-01-08 4.537 36,981,650 -14,252 2.89% 167,782,626
2021-01-11 2021-01-07 4.500 36,995,902 +2,420 2.89% 166,471,489
2021-01-08 2021-01-06 4.686 36,993,482 -10,756 2.89% 173,339,136
2021-01-07 2021-01-05 4.611 37,004,238 -31,193 2.89% 170,637,321
2021-01-06 2021-01-04 4.834 37,035,431 +155,158 2.89% 179,044,765
2021-01-05 2020-12-31 4.983 36,880,273 +426,483 2.88% 183,780,656
2021-01-04 2020-12-29 4.686 36,453,790 -1,789,026 2.85% 170,810,319
2020-12-30 2020-12-28 4.686 38,242,816 +80,403 2.99% 179,193,099
2020-12-29 2020-12-24 4.760 38,162,413 +1,152,797 2.98% 181,654,713
2020-12-28 2020-12-22 4.128 37,009,616 +2,095,577 2.89% 152,770,124
2020-12-23 2020-12-21 4.314 34,914,039 +1,049,537 2.73% 150,611,785
2020-12-22 2020-12-18 4.165 33,864,502 +372,703 2.64% 141,046,914
2020-12-21 2020-12-17 4.165 33,491,799 +54,856 2.61% 139,494,592
2020-12-18 2020-12-16 4.239 33,436,943 +24,740 2.61% 141,753,010
2020-12-17 2020-12-15 4.239 33,412,203 +17,210 2.61% 141,648,127
2020-12-16 2020-12-14 4.239 33,394,993 +27,428 2.61% 141,575,166
2020-12-15 2020-12-11 4.239 33,367,565 -55,663 2.60% 141,458,888
2020-12-14 2020-12-10 4.277 33,423,228 +722,279 2.61% 142,937,804
2020-12-11 2020-12-09 4.388 32,700,949 +20,168 2.55% 143,497,137
2020-12-10 2020-12-08 4.425 32,680,781 -50,286 2.55% 144,623,964
2020-12-09 2020-12-07 4.351 32,731,067 +65,613 2.56% 142,412,102
2020-12-08 2020-12-04 4.314 32,665,454 -25,815 2.55% 140,911,864
2020-12-07 2020-12-03 4.425 32,691,269 -124,503 2.55% 144,670,377
2020-12-04 2020-12-02 4.463 32,815,772 -50,285 2.56% 146,441,694
2020-12-03 2020-12-01 4.463 32,866,057 -232,872 2.57% 146,666,093
2020-12-02 2020-11-30 4.537 33,098,929 -37,647 2.58% 150,167,048
2020-12-01 2020-11-27 4.425 33,136,576 +19,093 2.59% 146,641,017
2020-11-30 2020-11-26 4.463 33,117,483 +14,790 2.59% 147,788,091
2020-11-27 2020-11-25 4.425 33,102,693 -6,992 2.58% 146,491,073
2020-11-26 2020-11-24 4.537 33,109,685 -44,638 2.58% 150,215,847
2020-11-25 2020-11-23 4.574 33,154,323 +16,672 2.59% 151,651,304
2020-11-24 2020-11-20 4.463 33,137,651 -140,906 2.59% 147,878,092
2020-11-23 2020-11-19 4.500 33,278,557 -60,773 2.60% 149,744,448
2020-11-20 2020-11-18 4.463 33,339,330 -4,034 2.60% 148,778,092
2020-11-19 2020-11-17 4.425 33,343,364 -79,058 2.60% 147,556,127
2020-11-18 2020-11-16 4.500 33,422,422 +544,264 2.61% 150,391,801
2020-11-17 2020-11-13 4.537 32,878,158 +62,655 2.57% 149,165,429
2020-11-16 2020-11-12 4.574 32,815,503 -96,537 2.56% 150,101,506
2020-11-13 2020-11-11 4.574 32,912,040 +85,781 2.57% 150,543,076
2020-11-12 2020-11-10 4.611 32,826,259 +30,655 2.56% 151,371,442
2020-11-11 2020-11-09 4.723 32,795,604 -18,285 2.56% 154,888,876
2020-11-10 2020-11-06 4.723 32,813,889 -826,077 2.56% 154,975,233
2020-11-09 2020-11-05 4.648 33,639,966 -6,723 2.63% 156,374,680
2020-11-06 2020-11-04 4.648 33,646,689 +15,866 2.63% 156,405,932
2020-11-05 2020-11-03 4.686 33,630,823 +65,075 2.63% 157,582,836
2020-11-04 2020-11-02 4.686 33,565,748 +36,033 2.62% 157,277,916
2020-11-03 2020-10-30 4.686 33,529,715 -332,367 2.62% 157,109,078
2020-11-02 2020-10-29 4.760 33,862,082 -1,932,890 2.64% 161,184,954
2020-10-30 2020-10-28 4.760 35,794,972 +39,260 2.79% 170,385,593
2020-10-29 2020-10-27 4.797 35,755,712 +18,286 2.79% 171,528,391
2020-10-28 2020-10-23 4.909 35,737,426 +6,722 2.79% 175,427,661
2020-10-27 2020-10-22 4.909 35,730,704 +41,681 2.79% 175,394,664
2020-10-23 2020-10-21 4.909 35,689,023 -734,111 2.79% 175,190,061
2020-10-22 2020-10-20 4.909 36,423,134 +38,184 2.84% 178,793,660
2020-10-21 2020-10-19 4.946 36,384,950 +53,243 2.84% 179,959,300
2020-10-20 2020-10-16 4.983 36,331,707 +431,701 2.84% 181,047,059
2020-10-19 2020-10-15 4.723 35,900,006 +111,326 2.80% 169,550,515
2020-10-16 2020-10-14 4.797 35,788,680 -214,855 2.79% 171,686,546
2020-10-15 2020-10-12 4.834 36,003,535 -537,541 2.81% 174,056,148
2020-10-12 2020-10-08 4.872 36,541,076 +16,941 2.85% 178,013,730
2020-10-09 2020-10-07 4.797 36,524,135 +14,521 2.85% 175,214,693
2020-10-08 2020-10-06 4.983 36,509,614 +13,445 2.85% 181,933,600
2020-10-07 2020-10-05 4.872 36,496,169 +28,504 2.85% 177,794,961
2020-10-06 2020-09-30 4.872 36,467,665 -41,970,448 2.85% 177,656,100
2020-10-05 2020-09-29 4.760 78,438,113 -25,123,539 6.12% 373,368,762
2020-09-30 2020-09-28 4.611 103,561,652 -10,731,736 8.08% 477,552,944
2020-09-29 2020-09-25 4.611 114,293,388 +214,317 8.92% 527,040,105
2020-09-28 2020-09-24 4.760 114,079,071 -99,495 8.90% 543,021,241
2020-09-25 2020-09-23 4.760 114,178,566 +107,562 8.91% 543,494,841
2020-09-24 2020-09-22 4.760 114,071,004 +105,142 8.90% 542,982,842
2020-09-23 2020-09-21 4.834 113,965,862 -115,629 8.89% 550,958,648
2020-09-22 2020-09-18 4.909 114,081,491 -727,388 8.90% 560,002,534
2020-09-21 2020-09-17 5.058 114,808,879 -410,350 8.96% 580,651,105
2020-09-18 2020-09-16 5.243 115,219,229 -1,516,625 8.99% 604,150,236
2020-09-17 2020-09-15 5.281 116,735,854 -1,130,746 9.11% 616,443,790
2020-09-16 2020-09-14 5.318 117,866,600 -301,712 9.20% 626,798,092
2020-09-15 2020-09-11 5.653 118,168,312 -427,828 9.22% 667,952,365
2020-09-14 2020-09-10 5.913 118,596,140 +333,174 9.26% 701,243,019
2020-09-11 2020-09-09 5.913 118,262,966 +103,259 9.23% 699,273,006
2020-09-10 2020-09-08 6.285 118,159,707 +665,272 9.22% 742,603,484
2020-09-09 2020-09-07 6.805 117,494,435 +183,393 9.17% 799,593,508
2020-09-08 2020-09-04 5.876 117,311,042 +21,513 9.15% 689,281,864
2020-09-07 2020-09-03 5.690 117,289,529 +92,772 9.15% 667,346,743
2020-09-04 2020-09-02 5.653 117,196,757 +50,554 9.15% 662,460,602
2020-09-03 2020-09-01 5.578 117,146,203 +12,639 9.14% 653,462,016
2020-09-02 2020-08-31 5.095 117,133,564 +22,588 9.14% 596,764,249
2020-09-01 2020-08-28 4.946 117,110,976 +4,302 9.14% 579,228,755
2020-08-31 2020-08-27 4.909 117,106,674 +43,563 9.14% 574,852,534
2020-08-28 2020-08-26 4.760 117,063,111 +49,478 9.14% 557,225,399
2020-08-27 2020-08-25 4.463 117,013,633 +28,235 9.13% 522,178,014
2020-08-26 2020-08-24 4.463 116,985,398 +17,210 9.13% 522,052,014
2020-08-25 2020-08-21 4.314 116,968,188 +279,393 9.13% 504,576,040
2020-08-24 2020-08-20 4.351 116,688,795 -196,032 9.11% 507,710,201
2020-08-21 2020-08-19 4.463 116,884,827 +83,360 9.12% 521,603,212
2020-08-20 2020-08-18 4.574 116,801,467 +286,384 9.12% 534,261,995
2020-08-19 2020-08-17 4.574 116,515,083 -16,672 9.09% 532,952,045
2020-08-18 2020-08-14 4.425 116,531,755 +36,840 9.09% 515,694,050
2020-08-17 2020-08-13 4.425 116,494,915 -12,369 9.09% 515,531,020
2020-08-14 2020-08-12 4.500 116,507,284 -291,762 9.09% 524,251,064
2020-08-13 2020-08-11 4.500 116,799,046 -33,076 9.11% 525,563,914
2020-08-12 2020-08-10 4.834 116,832,122 +88,201 9.12% 564,815,348
2020-08-11 2020-08-07 5.169 116,743,921 +104,335 9.11% 603,462,028
2020-08-10 2020-08-06 5.132 116,639,586 -2,420 9.10% 598,585,136
2020-08-07 2020-08-05 5.132 116,642,006 +20,437 9.10% 598,597,555
2020-08-06 2020-08-04 5.169 116,621,569 +34,958 9.10% 602,829,578
2020-08-05 2020-08-03 5.169 116,586,611 +51,898 9.10% 602,648,876
2020-08-04 2020-07-31 5.206 116,534,713 +24,202 9.09% 606,714,283
2020-08-03 2020-07-30 5.281 116,510,511 +26,621 9.09% 615,253,827
2020-07-31 2020-07-29 5.281 116,483,890 +30,656 9.09% 615,113,250
2020-07-30 2020-07-28 5.355 116,453,234 +85,780 9.09% 623,612,653
2020-07-29 2020-07-27 5.429 116,367,454 +45,445 9.08% 631,808,204
2020-07-28 2020-07-24 5.727 116,322,009 +44,639 9.08% 666,167,571
2020-07-27 2020-07-23 5.541 116,277,370 +37,646 9.07% 644,291,410
2020-07-24 2020-07-22 5.615 116,239,724 +27,697 9.07% 652,728,221
2020-07-23 2020-07-21 5.578 116,212,027 +26,810 9.07% 648,251,018
2020-07-22 2020-07-20 5.541 116,185,217 +18,555 9.07% 643,780,791
2020-07-21 2020-07-17 5.615 116,166,662 +21,512 9.06% 652,317,951
2020-07-20 2020-07-16 5.690 116,145,150 +29,042 9.06% 660,835,526
2020-07-17 2020-07-15 5.838 116,116,108 +247,931 9.06% 677,942,711
2020-07-16 2020-07-14 5.727 115,868,177 +25,546 9.04% 663,568,509
2020-07-15 2020-07-13 5.801 115,842,631 +13,445 9.04% 672,038,081
2020-07-14 2020-07-10 5.764 115,829,186 -1,883 9.04% 667,652,647
2020-07-13 2020-07-09 5.653 115,831,069 +391,526 9.04% 654,740,981
2020-07-10 2020-07-08 5.578 115,439,543 +46,521 9.01% 643,941,968
2020-07-09 2020-07-07 5.727 115,393,022 +29,848 9.00% 660,847,331
2020-07-08 2020-07-06 5.801 115,363,174 +540,500 9.00% 669,256,607
2020-07-07 2020-07-03 5.753 114,822,674 +7,740,860 8.96% 660,569,995
2020-07-06 2020-07-02 5.680 107,081,814 +43,374,620 8.36% 608,239,215
2020-07-03 2020-06-30 5.971 63,707,194 +446,567 4.87% 380,422,700
2020-07-02 2020-06-29 5.826 63,260,627 +60,421 4.83% 368,542,497
2020-06-30 2020-06-26 5.971 63,200,206 +282,606 4.83% 377,395,260
2020-06-29 2020-06-24 6.081 62,917,600 +4,943 4.81% 382,580,401
2020-06-26 2020-06-23 6.008 62,912,657 +72,780 4.81% 377,968,903
2020-06-24 2020-06-22 5.826 62,839,877 +33,507 4.80% 366,091,300
2020-06-23 2020-06-19 6.044 62,806,370 +38,449 4.80% 379,617,199
2020-06-22 2020-06-18 6.226 62,767,921 +17,303 4.80% 390,812,057
2020-06-19 2020-06-17 6.263 62,750,618 +233,170 4.79% 392,989,144
2020-06-18 2020-06-16 6.153 62,517,448 +17,577 4.78% 384,699,875
2020-06-17 2020-06-15 6.190 62,499,871 +17,028 4.77% 386,867,406
2020-06-16 2020-06-12 6.190 62,482,843 +50,534 4.77% 386,762,004
2020-06-15 2020-06-11 6.190 62,432,309 +22,246 4.77% 386,449,205
2020-06-12 2020-06-10 6.190 62,410,063 +2,472 4.77% 386,311,504
2020-06-11 2020-06-09 6.190 62,407,591 +6,591 4.77% 386,296,203
2020-06-10 2020-06-08 6.190 62,401,000 +32,957 4.77% 386,255,405
2020-06-09 2020-06-05 6.226 62,368,043 +47,513 4.76% 388,322,296
2020-06-08 2020-06-04 6.081 62,320,530 +38,725 4.76% 378,949,823
2020-06-05 2020-06-03 6.117 62,281,805 +41,745 4.76% 380,982,100
2020-06-04 2020-06-02 5.826 62,240,060 +67,287 4.75% 362,596,898
2020-06-03 2020-06-01 5.826 62,172,773 +41,196 4.75% 362,204,899
2020-06-02 2020-05-29 5.462 62,131,577 +73,604 4.75% 339,342,094
2020-06-01 2020-05-28 5.243 62,057,973 +52,182 4.74% 325,382,489
2020-05-29 2020-05-27 5.170 62,005,791 -11,535 4.74% 320,593,487
2020-05-28 2020-05-26 5.170 62,017,326 +22,795 4.74% 320,653,128
2020-05-27 2020-05-25 5.098 61,994,531 +2,198 4.74% 316,020,688
2020-05-26 2020-05-22 4.988 61,992,333 +20,872 4.74% 309,237,851
2020-05-25 2020-05-21 5.098 61,971,461 +24,443 4.73% 315,903,087
2020-05-22 2020-05-20 4.988 61,947,018 +43,668 4.73% 309,011,805
2020-05-21 2020-05-19 4.988 61,903,350 -3,021 4.73% 308,793,975
2020-05-20 2020-05-18 5.061 61,906,371 +37,901 4.73% 313,317,206
2020-05-19 2020-05-15 5.170 61,868,470 +549 4.73% 319,883,486
2020-05-18 2020-05-14 5.098 61,867,921 +66,738 4.73% 315,375,286
2020-05-15 2020-05-13 5.098 61,801,183 +43,393 4.72% 315,035,085
2020-05-14 2020-05-12 4.733 61,757,790 +558,895 4.72% 292,327,180
2020-05-13 2020-05-11 4.624 61,198,895 +251,572 4.67% 282,996,719
2020-05-12 2020-05-08 4.624 60,947,323 +471,559 4.66% 281,833,397
2020-05-11 2020-05-07 4.551 60,475,764 +140,616 4.62% 275,248,826
2020-05-08 2020-05-06 4.187 60,335,148 +221,911 4.61% 252,640,122
2020-05-07 2020-05-05 4.333 60,113,237 +71,956 4.59% 260,466,081
2020-05-06 2020-05-04 4.224 60,041,281 +73,054 4.59% 253,595,789
2020-05-05 2020-04-29 4.369 59,968,227 +55,752 4.58% 262,021,274
2020-05-04 2020-04-28 4.369 59,912,475 +59,598 4.58% 261,777,675
2020-04-29 2020-04-27 4.297 59,852,877 +50,259 4.57% 257,158,650
2020-04-28 2020-04-24 4.515 59,802,618 +12,359 4.57% 270,007,595
2020-04-27 2020-04-23 4.697 59,790,259 +8,788 4.57% 280,836,948
2020-04-24 2020-04-22 4.697 59,781,471 -500,396 4.57% 280,795,670
2020-04-23 2020-04-21 4.551 60,281,867 +110,131 4.60% 274,366,325
2020-04-22 2020-04-20 4.988 60,171,736 +68,660 4.60% 300,156,123
2020-04-21 2020-04-17 5.025 60,103,076 +65,914 4.59% 302,002,046
2020-04-20 2020-04-16 5.061 60,037,162 +51,358 4.59% 303,856,866
2020-04-17 2020-04-15 5.098 59,985,804 +82,393 4.58% 305,781,086
2020-04-16 2020-04-14 5.098 59,903,411 +142,538 4.57% 305,361,083
2020-04-15 2020-04-09 5.061 59,760,873 +77,449 4.56% 302,458,527
2020-04-14 2020-04-08 5.025 59,683,424 +33,232 4.56% 299,893,405
2020-04-09 2020-04-07 4.988 59,650,192 +53,830 4.56% 297,554,493
2020-04-08 2020-04-06 5.170 59,596,362 +79,096 4.55% 308,135,824
2020-04-07 2020-04-03 5.170 59,517,266 +81,294 4.55% 307,726,868
2020-04-06 2020-04-02 5.280 59,435,972 +23,070 4.54% 313,798,939
2020-04-03 2020-04-01 5.389 59,412,902 +40,647 4.54% 320,167,010
2020-04-02 2020-03-31 5.134 59,372,255 +53,006 4.53% 304,815,295
2020-04-01 2020-03-30 4.988 59,319,249 +86,512 4.53% 295,903,642
2020-03-31 2020-03-27 5.025 59,232,737 +86,786 4.52% 297,628,823
2020-03-30 2020-03-26 4.806 59,145,951 +92,280 4.52% 284,271,322
2020-03-27 2020-03-25 4.770 59,053,671 -12,576,651 4.51% 281,677,589
2020-03-26 2020-03-24 4.733 71,630,322 +160,940 5.47% 339,058,280
2020-03-25 2020-03-23 4.733 71,469,382 +99,420 5.46% 338,296,479
2020-03-24 2020-03-20 4.442 71,369,962 +237,290 5.45% 317,036,595
2020-03-23 2020-03-19 4.333 71,132,672 +126,610 5.43% 308,212,454
2020-03-20 2020-03-18 4.224 71,006,062 +83,216 5.42% 299,907,631
2020-03-19 2020-03-17 4.187 70,922,846 +109,308 5.42% 296,973,771
2020-03-18 2020-03-16 4.078 70,813,538 +31,583 5.41% 288,780,866
2020-03-17 2020-03-13 4.260 70,781,955 +122,765 5.41% 301,538,323
2020-03-16 2020-03-12 4.224 70,659,190 +112,878 5.40% 298,442,551
2020-03-13 2020-03-11 4.333 70,546,312 +89,258 5.39% 305,671,801
2020-03-12 2020-03-10 4.333 70,457,054 +233,720 5.38% 305,285,052
2020-03-11 2020-03-09 4.406 70,223,334 +127,159 5.36% 309,386,183
2020-03-10 2020-03-06 4.588 70,096,175 +180,439 5.35% 321,587,355
2020-03-09 2020-03-05 4.661 69,915,736 +103,540 5.34% 325,850,958
2020-03-06 2020-03-04 4.515 69,812,196 +92,279 5.33% 315,200,635
2020-03-05 2020-03-03 4.588 69,719,917 +114,800 5.32% 319,861,158
2020-03-04 2020-03-02 4.588 69,605,117 +76,351 5.32% 319,334,479
2020-03-03 2020-02-28 4.551 69,528,766 +111,779 5.31% 316,452,575
2020-03-02 2020-02-27 4.770 69,416,987 +56,850 5.30% 331,109,129
2020-02-28 2020-02-26 4.697 69,360,137 +224,139 5.30% 325,787,001
2020-02-27 2020-02-25 4.515 69,135,998 +388,069 5.28% 312,147,615
2020-02-26 2020-02-24 4.515 68,747,929 +107,659 5.25% 310,395,491
2020-02-25 2020-02-21 4.515 68,640,270 +68,660 5.24% 309,909,413
2020-02-24 2020-02-20 4.588 68,571,610 +284,529 5.24% 314,592,953
2020-02-21 2020-02-19 4.369 68,287,081 +234,544 5.22% 298,369,134
2020-02-20 2020-02-18 4.369 68,052,537 +109,856 5.20% 297,344,333
2020-02-19 2020-02-17 4.333 67,942,681 +96,948 5.19% 294,390,466
2020-02-18 2020-02-14 4.369 67,845,733 +192,799 5.18% 296,440,737
2020-02-17 2020-02-13 3.860 67,652,934 +84,315 5.17% 261,111,861
2020-02-14 2020-02-12 3.896 67,568,619 +85,138 5.16% 263,246,690
2020-02-13 2020-02-11 4.042 67,483,481 +114,526 5.15% 272,743,591
2020-02-12 2020-02-10 4.042 67,368,955 +99,695 5.14% 272,280,719
2020-02-11 2020-02-07 4.297 67,269,260 +71,132 5.14% 289,023,234
2020-02-10 2020-02-06 4.333 67,198,128 +66,738 5.13% 291,164,374
2020-02-07 2020-02-05 4.479 67,131,390 +24,717 5.13% 300,652,521
2020-02-06 2020-02-04 4.588 67,106,673 +67,287 5.12% 307,872,113
2020-02-05 2020-02-03 4.479 67,039,386 +70,583 5.12% 300,240,475
2020-02-04 2020-01-31 4.515 66,968,803 +53,281 5.11% 302,362,774
2020-02-03 2020-01-30 4.515 66,915,522 +54,928 5.11% 302,122,211
2020-01-31 2020-01-29 4.624 66,860,594 +103,265 5.11% 309,177,621
2020-01-30 2020-01-24 4.806 66,757,329 +156,271 5.10% 320,853,649
2020-01-29 2020-01-22 4.879 66,601,058 +71,681 5.09% 324,952,607
2020-01-23 2020-01-21 4.697 66,529,377 +95,026 5.08% 312,490,822
2020-01-22 2020-01-20 4.879 66,434,351 +82,118 5.07% 324,139,229
2020-01-21 2020-01-17 4.879 66,352,233 +75,252 5.07% 323,738,567
2020-01-20 2020-01-16 5.025 66,276,981 +68,385 5.06% 333,024,284
2020-01-17 2020-01-15 4.806 66,208,596 +92,280 5.06% 318,216,290
2020-01-16 2020-01-14 4.806 66,116,316 +75,801 5.05% 317,772,768
2020-01-15 2020-01-13 4.733 66,040,515 +71,132 5.04% 312,599,229
2020-01-14 2020-01-10 4.770 65,969,383 +87,061 5.04% 314,664,549
2020-01-13 2020-01-09 4.806 65,882,322 +59,323 5.03% 316,648,130
2020-01-10 2020-01-08 4.624 65,822,999 +95,026 5.03% 304,379,560
2020-01-09 2020-01-07 4.843 65,727,973 +112,328 5.02% 318,299,517
2020-01-08 2020-01-06 4.843 65,615,645 +60,421 5.01% 317,755,548
2020-01-07 2020-01-03 5.098 65,555,224 +61,520 5.01% 334,171,525
2020-01-06 2020-01-02 5.243 65,493,704 +49,161 5.00% 343,396,721
2020-01-03 2019-12-31 5.207 65,444,543 +68,111 5.00% 340,756,050
2020-01-02 2019-12-27 5.280 65,376,432 +47,787 4.99% 345,162,270
2019-12-30 2019-12-24 5.207 65,328,645 +145,945 4.99% 340,152,594
2019-12-27 2019-12-20 5.243 65,182,700 +126,609 4.98% 341,766,064
2019-12-23 2019-12-19 5.243 65,056,091 +75,252 4.97% 341,102,228
2019-12-20 2019-12-18 5.243 64,980,839 +54,379 4.96% 340,707,666
2019-12-19 2019-12-17 5.316 64,926,460 +40,922 4.96% 345,150,637
2019-12-18 2019-12-16 5.280 64,885,538 +77,998 4.95% 342,570,539
2019-12-17 2019-12-13 5.425 64,807,540 +34,879 4.95% 351,597,602
2019-12-16 2019-12-12 5.425 64,772,661 +51,358 4.94% 351,408,374
2019-12-13 2019-12-11 4.733 64,721,303 +4,320,108 4.94% 306,354,810
2019-12-12 2019-12-10 4.624 60,401,195 +503,418 4.61% 279,307,985
2019-12-11 2019-12-09 4.733 59,897,777 +249,374 4.57% 283,522,909
2019-12-10 2019-12-06 4.806 59,648,403 -5,040,325 4.55% 286,686,241
2019-12-09 2019-12-05 4.733 64,688,728 +162,038 4.94% 306,200,618
2019-12-06 2019-12-04 4.806 64,526,690 +2,747 4.93% 310,132,599
2019-12-05 2019-12-03 4.806 64,523,943 +20,598 4.92% 310,119,396
2019-12-04 2019-12-02 4.770 64,503,345 +51,083 4.92% 307,671,757
2019-12-03 2019-11-29 4.588 64,452,262 +59,048 4.92% 295,694,201
2019-12-02 2019-11-28 4.479 64,393,214 +93,653 4.91% 288,389,413
2019-11-29 2019-11-27 4.224 64,299,561 +9,887 4.91% 271,581,446
2019-11-28 2019-11-26 4.442 64,289,674 +103,540 4.91% 285,584,842
2019-11-27 2019-11-25 4.369 64,186,134 +100,244 4.90% 280,450,723
2019-11-26 2019-11-22 4.442 64,085,890 +85,413 4.89% 284,679,602
2019-11-25 2019-11-21 4.624 64,000,477 +92,280 4.89% 295,951,831
2019-11-22 2019-11-20 4.551 63,908,197 +56,027 4.88% 290,871,170
2019-11-21 2019-11-19 4.697 63,852,170 +73,603 4.87% 299,915,886
2019-11-20 2019-11-18 4.697 63,778,567 +87,062 4.87% 299,570,170
2019-11-19 2019-11-15 4.733 63,691,505 +49,435 4.86% 301,480,317
2019-11-18 2019-11-14 4.697 63,642,070 +115,075 4.86% 298,929,039
2019-11-15 2019-11-13 4.988 63,526,995 +118,920 4.85% 316,893,243
2019-11-14 2019-11-12 4.988 63,408,075 +36,527 4.84% 316,300,031
2019-11-13 2019-11-11 4.916 63,371,548 +86,237 4.84% 311,502,964
2019-11-12 2019-11-08 5.243 63,285,311 +14,007 4.83% 331,817,670
2019-11-11 2019-11-07 5.280 63,271,304 +60,421 4.83% 334,048,008
2019-11-08 2019-11-06 5.025 63,210,883 +59,597 4.82% 317,617,953
2019-11-07 2019-11-05 5.243 63,151,286 +46,140 4.82% 331,114,950
2019-11-06 2019-11-04 5.061 63,105,146 +61,520 4.82% 319,384,382
2019-11-05 2019-11-01 5.134 63,043,626 +40,372 4.81% 323,663,999
2019-11-04 2019-10-31 5.170 63,003,254 +53,830 4.81% 325,750,750
2019-11-01 2019-10-30 5.280 62,949,424 +71,132 4.80% 332,348,606
2019-10-31 2019-10-29 5.425 62,878,292 +176,869 4.80% 341,130,934
2019-10-30 2019-10-28 5.462 62,701,423 +76,899 4.79% 342,454,404
2019-10-29 2019-10-25 5.425 62,624,524 +74,977 4.78% 339,754,178
2019-10-28 2019-10-24 5.462 62,549,547 +43,394 4.77% 341,624,907
2019-10-25 2019-10-23 5.571 62,506,153 +104,913 4.77% 348,215,662
2019-10-24 2019-10-22 5.534 62,401,240 +274 4.76% 345,359,102
2019-10-23 2019-10-21 5.862 62,400,966 +65,090 4.76% 365,806,390
2019-10-22 2019-10-18 5.753 62,335,876 +78,273 4.76% 358,615,662
2019-10-21 2019-10-17 5.789 62,257,603 +22,795 4.75% 360,432,230
2019-10-18 2019-10-16 5.826 62,234,808 +55,478 4.75% 362,566,301
2019-10-17 2019-10-15 5.935 62,179,330 +78,273 4.75% 369,035,156
2019-10-16 2019-10-14 5.826 62,101,057 +292,493 4.74% 361,787,097
2019-10-15 2019-10-11 5.862 61,808,564 +1,373 4.72% 362,333,617
2019-10-14 2019-10-10 5.935 61,807,191 +171,925 4.72% 366,826,507
2019-10-11 2019-10-09 5.534 61,635,266 -375,984 4.70% 341,119,826
2019-10-10 2019-10-08 5.571 62,011,250 +17,577 4.73% 345,458,606
2019-10-09 2019-10-04 5.680 61,993,673 -1,098 4.73% 352,132,464
2019-10-08 2019-10-03 5.935 61,994,771 +160,116 4.73% 367,939,796
2019-10-04 2019-10-02 5.971 61,834,655 +549 4.72% 369,240,975
2019-10-03 2019-09-30 5.971 61,834,106 -19,774 4.72% 369,237,697
2019-10-02 2019-09-27 6.081 61,853,880 -12,326,452 4.72% 376,112,284
2019-09-30 2019-09-26 6.117 74,180,332 -3,296 5.66% 453,766,211
2019-09-27 2019-09-25 6.081 74,183,628 -3,021 5.66% 451,085,263
2019-09-26 2019-09-24 6.044 74,186,649 -11,810 5.66% 448,402,414
2019-09-25 2019-09-23 6.153 74,198,459 +97,223 5.66% 456,578,744
2019-09-24 2019-09-20 6.226 74,101,236 +2,747 5.66% 461,376,703
2019-09-23 2019-09-19 6.153 74,098,489 +42,569 5.66% 455,963,581
2019-09-20 2019-09-18 6.117 74,055,920 +47,238 5.65% 453,005,174
2019-09-19 2019-09-17 5.971 74,008,682 +48,887 5.65% 441,937,258
2019-09-18 2019-09-16 6.044 73,959,795 +73,054 5.65% 447,031,252
2019-09-17 2019-09-13 6.153 73,886,741 +66,189 5.64% 454,660,594
2019-09-16 2019-09-12 6.008 73,820,552 +74,153 5.63% 443,501,744
2019-09-13 2019-09-11 5.899 73,746,399 +116,997 5.63% 435,000,677
2019-09-12 2019-09-10 5.717 73,629,402 +345,224 5.62% 420,905,911
2019-09-11 2019-09-09 5.826 73,284,178 +266,402 5.59% 426,937,500
2019-09-09 2019-09-05 5.826 73,017,776 +383,400 5.57% 425,385,501
2019-09-06 2019-09-04 5.826 72,634,376 +68,660 5.54% 423,151,896
2019-09-05 2019-09-03 5.789 72,565,716 +85,963 5.54% 420,109,699
2019-09-04 2019-09-02 5.753 72,479,753 +85,138 5.53% 416,972,958
2019-09-03 2019-08-30 5.717 72,394,615 +282,881 5.53% 413,847,193
2019-09-02 2019-08-29 5.644 72,111,734 +232,896 5.50% 406,978,752
2019-08-30 2019-08-28 5.534 71,878,838 +122,765 5.49% 397,812,783
2019-08-29 2019-08-27 5.753 71,756,073 +50,259 5.48% 412,809,658
2019-08-28 2019-08-26 5.753 71,705,814 +64,541 5.47% 412,520,520
2019-08-27 2019-08-23 5.789 71,641,273 +101,342 5.47% 414,757,758
2019-08-26 2019-08-22 5.862 71,539,931 +58,774 5.46% 419,380,750
2019-08-23 2019-08-21 5.826 71,481,157 +179,340 5.46% 416,433,496
2019-08-22 2019-08-20 5.899 71,301,817 +82,118 5.44% 420,581,060
2019-08-21 2019-08-19 5.971 71,219,699 +83,766 5.44% 425,283,057
2019-08-20 2019-08-16 5.862 71,135,933 +160,116 5.43% 417,012,437
2019-08-19 2019-08-15 5.826 70,975,817 +81,019 5.42% 413,489,497
2019-08-16 2019-08-14 5.680 70,894,798 +4,119 5.41% 402,692,060
2019-08-15 2019-08-13 5.680 70,890,679 +21,422 5.41% 402,668,664
2019-08-14 2019-08-12 5.899 70,869,257 +104,639 5.41% 418,029,560
2019-08-13 2019-08-09 5.935 70,764,618 +108,483 5.40% 419,988,956
2019-08-12 2019-08-08 6.263 70,656,135 +118,920 5.39% 442,499,132
2019-08-09 2019-08-07 6.226 70,537,215 +176,869 5.38% 439,186,031
2019-08-08 2019-08-06 6.226 70,360,346 +180,989 5.37% 438,084,791
2019-08-07 2019-08-05 6.336 70,179,357 +93,652 5.36% 444,623,827
2019-08-06 2019-08-02 6.845 70,085,705 +109,033 5.35% 479,757,082
2019-08-05 2019-08-01 6.918 69,976,672 +58,498 5.34% 484,106,578
2019-08-02 2019-07-31 7.027 69,918,174 +83,217 5.34% 491,339,281
2019-08-01 2019-07-30 6.991 69,834,957 +56,850 5.33% 488,211,717
2019-07-31 2019-07-29 6.955 69,778,107 +82,942 5.33% 485,273,583
2019-07-30 2019-07-26 7.064 69,695,165 +63,168 5.32% 492,309,798
2019-07-29 2019-07-25 7.173 69,631,997 -123,589 5.31% 499,469,733
2019-07-26 2019-07-24 7.100 69,755,586 +61,245 5.32% 495,276,477
2019-07-25 2019-07-23 7.209 69,694,341 +88,160 5.32% 502,454,575
2019-07-24 2019-07-22 7.173 69,606,181 +72,231 5.31% 499,284,555
2019-07-23 2019-07-19 7.209 69,533,950 +45,865 5.31% 501,298,252
2019-07-22 2019-07-18 7.246 69,488,085 +64,815 5.30% 503,497,732
2019-07-19 2019-07-17 7.464 69,423,270 +25,542 5.30% 518,194,771
2019-07-18 2019-07-16 7.173 69,397,728 +1,922 5.30% 497,789,323
2019-07-17 2019-07-15 7.246 69,395,806 +49,985 5.30% 502,829,096
2019-07-16 2019-07-12 7.355 69,345,821 +581,141 5.29% 510,041,792
2019-07-15 2019-07-11 7.064 68,764,680 +803,875 5.25% 485,737,077
2019-07-12 2019-07-10 7.428 67,960,805 +738,785 5.19% 504,803,992
2019-07-11 2019-07-09 7.865 67,222,020 +439,427 5.13% 528,687,946
2019-07-10 2019-07-08 7.646 66,782,593 +379,005 5.10% 510,642,163
2019-07-09 2019-07-05 7.683 66,403,588 +355,935 5.07% 510,161,993
2019-07-08 2019-07-04 7.428 66,047,653 +83,491 5.04% 490,593,349
2019-07-05 2019-07-03 7.246 65,964,162 +73,878 5.03% 477,964,042
2019-07-04 2019-07-02 7.137 65,890,284 +20,324 5.03% 470,231,318
2019-07-03 2019-06-28 7.173 65,869,960 -593,349 5.03% 472,460,447
2019-07-02 2019-06-27 7.137 66,463,309 +76,020 5.02% 474,320,757
2019-06-28 2019-06-26 7.101 66,387,289 +89,059 5.02% 471,385,414
2019-06-27 2019-06-25 7.028 66,298,230 +59,651 5.01% 465,973,829
2019-06-26 2019-06-24 7.064 66,238,579 +91,834 5.00% 467,942,034
2019-06-25 2019-06-21 7.101 66,146,745 +87,117 5.00% 469,677,423
2019-06-24 2019-06-20 7.209 66,059,628 +5,433,182 4.99% 476,201,873
2019-06-21 2019-06-19 7.173 60,626,446 +1,102,284 4.58% 434,850,693
2019-06-20 2019-06-18 7.137 59,524,162 +172,570 4.50% 424,798,975
2019-06-19 2019-06-17 7.317 59,351,592 +166,744 4.48% 434,263,562
2019-06-18 2019-06-14 7.353 59,184,848 +397,577 4.47% 435,176,750
2019-06-17 2019-06-13 7.641 58,787,271 +286,877 4.44% 449,204,544
2019-06-14 2019-06-12 7.497 58,500,394 +345,695 4.42% 438,578,266
2019-06-13 2019-06-11 7.785 58,154,699 +732,451 4.39% 452,755,301
2019-06-12 2019-06-10 7.893 57,422,248 +95,996 4.34% 453,261,974
2019-06-11 2019-06-06 8.362 57,326,252 +128,179 4.33% 479,365,212
2019-06-10 2019-06-05 8.614 57,198,073 +399,242 4.32% 492,724,638
2019-06-06 2019-06-04 8.722 56,798,831 +413,391 4.29% 495,427,083
2019-06-05 2019-06-03 8.795 56,385,440 +297,697 4.26% 495,885,923
2019-06-04 2019-05-31 8.759 56,087,743 +38,565 4.24% 491,246,216
2019-06-03 2019-05-30 8.650 56,049,178 +54,934 4.23% 484,847,845
2019-05-31 2019-05-29 8.650 55,994,244 +70,748 4.23% 484,372,644
2019-05-30 2019-05-28 8.614 55,923,496 +77,407 4.23% 481,744,976
2019-05-29 2019-05-27 8.506 55,846,089 +49,662 4.22% 475,039,526
2019-05-28 2019-05-24 8.506 55,796,427 +21,918 4.22% 474,617,090
2019-05-27 2019-05-23 8.506 55,774,509 +34,958 4.21% 474,430,651
2019-05-24 2019-05-22 8.578 55,739,551 +16,369 4.21% 478,151,369
2019-05-23 2019-05-21 8.831 55,723,182 +31,629 4.21% 492,070,096
2019-05-22 2019-05-20 8.795 55,691,553 -374,549 4.21% 489,783,483
2019-05-21 2019-05-17 8.795 56,066,102 +43,558 4.24% 493,077,482
2019-05-20 2019-05-16 8.975 56,022,544 +19,144 4.23% 502,790,605
2019-05-17 2019-05-15 9.011 56,003,400 +53,547 4.23% 504,637,341
2019-05-16 2019-05-14 9.191 55,949,853 +77,684 4.23% 514,237,934
2019-05-15 2019-05-10 9.191 55,872,169 +16,092 4.22% 513,523,937
2019-05-14 2019-05-09 9.011 55,856,077 +136,224 4.22% 503,309,838
2019-05-10 2019-05-08 9.191 55,719,853 +121,521 4.21% 512,123,993
2019-05-09 2019-05-07 8.939 55,598,332 +104,041 4.20% 496,979,441
2019-05-08 2019-05-06 8.939 55,494,291 +1,184,685 4.19% 496,049,445
2019-05-07 2019-05-03 9.371 54,309,606 +90,169 4.10% 508,949,838
2019-05-06 2019-05-02 9.371 54,219,437 +275,502 4.10% 508,104,840
2019-05-03 2019-04-30 9.551 53,943,935 +128,457 4.08% 515,244,634
2019-05-02 2019-04-29 9.371 53,815,478 +62,713 4.07% 504,319,232
2019-04-30 2019-04-26 9.011 53,752,765 +148,432 4.06% 484,357,242
2019-04-29 2019-04-25 9.732 53,604,333 -27,189 4.05% 521,661,326
2019-04-25 2019-04-23 10.272 53,631,522 -3,329,326 4.05% 550,921,806
2019-04-24 2019-04-18 10.272 56,960,848 -11,097 4.30% 585,121,810
2019-04-11 2019-04-09 10.453 56,971,945 -7,214 4.30% 595,503,097
2019-04-10 2019-04-08 10.272 56,979,159 +17,479 4.30% 585,309,907
2019-04-09 2019-04-04 10.272 56,961,680 +833 4.30% 585,130,357
2019-04-08 2019-04-03 10.453 56,960,847 +3,052 4.30% 595,387,094
2019-04-04 2019-04-02 10.453 56,957,795 +2,774 4.30% 595,355,193
2019-04-03 2019-04-01 10.453 56,955,021 -2,774 4.30% 595,326,198
2019-03-20 2019-03-18 10.272 56,957,795 -23,028 4.30% 585,090,448
2019-03-18 2019-03-14 10.453 56,980,823 -33,571 4.31% 595,595,895
2019-03-15 2019-03-13 10.453 57,014,394 +3,087,742 4.31% 595,946,798
2019-03-14 2019-03-12 10.453 53,926,652 -316,286 4.07% 563,671,967
2019-03-13 2019-03-11 10.453 54,242,938 -471,655 4.10% 566,977,967
2019-03-12 2019-03-08 10.272 54,714,593 -293,813 4.13% 562,047,491
2019-03-11 2019-03-07 10.813 55,008,406 -77,684 4.16% 594,805,938
2019-03-08 2019-03-06 10.813 55,086,090 -43,558 4.16% 595,645,935
2019-03-07 2019-03-05 10.633 55,129,648 -26,635 4.17% 586,181,646
2019-03-06 2019-03-04 10.453 55,156,283 -19,976 4.17% 576,524,768
2019-03-05 2019-03-01 10.813 55,176,259 -80,459 4.17% 596,620,932
2019-03-04 2019-02-28 10.813 55,256,718 -52,159 4.17% 597,490,936
2019-03-01 2019-02-27 10.993 55,308,877 -77,962 4.18% 608,022,513
2019-02-28 2019-02-26 10.993 55,386,839 +4,717 4.18% 608,879,566
2019-02-27 2019-02-25 10.993 55,382,122 +3,240,543 4.18% 608,827,711
2019-02-26 2019-02-22 10.993 52,141,579 +1,665 3.94% 573,203,717
2019-02-25 2019-02-21 10.993 52,139,914 -5,272 3.94% 573,185,414
2019-02-22 2019-02-20 10.993 52,145,186 -3,051 3.94% 573,243,370
2019-02-21 2019-02-19 10.993 52,148,237 -35,791 3.94% 573,276,910
2019-02-20 2019-02-18 10.993 52,184,028 -19,143 3.94% 573,670,369
2019-02-19 2019-02-15 11.173 52,203,171 +6,936 3.94% 583,288,694
2019-02-18 2019-02-14 10.993 52,196,235 -23,860 3.94% 573,804,563
2019-02-15 2019-02-13 11.173 52,220,095 -32,461 3.95% 583,477,793
2019-02-14 2019-02-12 11.173 52,252,556 -42,449 3.95% 583,840,494
2019-02-13 2019-02-11 11.173 52,295,005 +89,614 3.95% 584,314,795
2019-02-12 2019-02-08 11.173 52,205,391 -70,471 3.94% 583,313,499
2019-02-11 2019-02-04 11.173 52,275,862 -15,259 3.95% 584,100,902
2019-02-08 2019-01-31 11.173 52,291,121 -137,335 3.95% 584,271,397
2019-02-01 2019-01-30 11.173 52,428,456 -260,519 3.96% 585,805,901
2019-01-31 2019-01-29 10.453 52,688,975 +15,814 3.98% 550,735,064
2019-01-30 2019-01-28 10.633 52,673,161 +1,665 3.98% 560,062,350
2019-01-28 2019-01-24 10.453 52,671,496 +405,068 3.98% 550,552,364
2019-01-25 2019-01-23 10.272 52,266,428 +5,271 3.95% 536,899,081
2019-01-24 2019-01-22 10.453 52,261,157 -999,907 3.95% 546,263,268
2019-01-21 2019-01-17 10.633 53,261,064 -26,080 4.02% 566,313,395
2019-01-18 2019-01-16 10.993 53,287,144 -3,025,247 4.03% 585,797,163
2019-01-17 2019-01-15 11.534 56,312,391 +1,539,535 4.25% 649,499,657
2019-01-16 2019-01-14 11.714 54,772,856 +1,237,400 4.14% 641,613,847
2019-01-15 2019-01-11 11.714 53,535,456 -277,444 4.04% 627,118,839
2019-01-14 2019-01-10 11.714 53,812,900 -541,293 4.07% 630,368,841
2019-01-11 2019-01-09 11.894 54,354,193 -759,364 4.11% 646,505,125
2019-01-10 2019-01-08 11.894 55,113,557 +518,265 4.16% 655,537,229
2019-01-09 2019-01-07 11.894 54,595,292 -11,930 4.12% 649,372,829
2019-01-08 2019-01-04 12.075 54,607,222 -225,839 4.13% 659,355,861
2019-01-07 2019-01-03 11.894 54,833,061 -6,936 4.14% 652,200,925
2019-01-04 2019-01-02 11.714 54,839,997 -1,110 4.14% 642,400,342
2019-01-03 2018-12-31 11.714 54,841,107 -1,110 4.14% 642,413,345
2019-01-02 2018-12-27 10.453 54,842,217 +1,803,385 4.14% 573,241,971
2018-12-28 2018-12-24 10.453 53,038,832 +350,412 4.01% 554,391,968
2018-12-27 2018-12-20 10.813 52,688,420 +277 3.98% 569,719,927
2018-12-21 2018-12-19 10.813 52,688,143 -1,942 3.98% 569,716,932
2018-12-18 2018-12-14 10.633 52,690,085 +3,329 3.98% 560,242,299
2018-12-17 2018-12-13 11.173 52,686,756 +5,272 3.98% 588,691,999
2018-12-14 2018-12-12 10.453 52,681,484 +7,213 3.98% 550,656,764
2018-12-13 2018-12-11 10.813 52,674,271 -946,361 3.98% 569,566,934
2018-12-12 2018-12-10 10.813 53,620,632 +1,665 4.05% 579,799,936
2018-12-11 2018-12-07 10.813 53,618,967 +1,942 4.05% 579,781,933
2018-12-10 2018-12-06 10.453 53,617,025 -6,381 4.05% 560,435,569
2018-12-07 2018-12-05 10.633 53,623,406 +6,659 4.05% 570,166,100
2018-12-06 2018-12-04 10.453 53,616,747 +2,219 4.05% 560,432,664
2018-12-05 2018-12-03 11.173 53,614,528 -7,491 4.05% 599,058,398
2018-12-04 2018-11-30 10.813 53,622,019 +4,994 4.05% 579,814,934
2018-12-03 2018-11-29 10.453 53,617,025 -13,040 4.05% 560,435,569
2018-11-30 2018-11-28 10.633 53,630,065 +1,942 4.05% 570,236,903
2018-11-29 2018-11-27 10.453 53,628,123 -376,213 4.05% 560,551,572
2018-11-28 2018-11-26 10.813 54,004,336 +4,994 4.08% 583,948,928
2018-11-27 2018-11-23 10.453 53,999,342 +385,369 4.08% 564,431,764
2018-11-26 2018-11-22 10.633 53,613,973 +2,774 4.05% 570,065,800
2018-11-21 2018-11-19 11.534 53,611,199 +1,110 4.05% 618,344,467
2018-11-20 2018-11-16 11.714 53,610,089 -19,143 4.05% 627,993,096
2018-11-19 2018-11-15 11.173 53,629,232 -18,034 4.05% 599,222,693
2018-11-16 2018-11-14 10.633 53,647,266 +4,994 4.05% 570,419,798
2018-11-15 2018-11-13 10.272 53,642,272 +10,265 4.05% 551,032,233
2018-11-14 2018-11-12 10.453 53,632,007 -19,976 4.05% 560,592,170
2018-11-13 2018-11-09 10.813 53,651,983 -34,125 4.05% 580,138,935
2018-11-12 2018-11-08 10.993 53,686,108 +3,052 4.06% 590,183,061
2018-11-09 2018-11-07 10.993 53,683,056 +148,987 4.06% 590,149,509
2018-11-08 2018-11-06 10.813 53,534,069 -73,800 4.04% 578,863,931
2018-11-07 2018-11-05 10.272 53,607,869 +11,930 4.05% 550,678,834
2018-11-06 2018-11-02 10.272 53,595,939 -149,542 4.05% 550,556,284
2018-11-05 2018-11-01 10.092 53,745,481 -1,301,212 4.06% 542,406,600
2018-11-02 2018-10-31 10.092 55,046,693 -13,040 4.16% 555,538,606
2018-11-01 2018-10-30 10.453 55,059,733 -43,281 4.16% 575,515,572
2018-10-31 2018-10-29 10.633 55,103,014 -43,004 4.16% 585,898,452
2018-10-30 2018-10-26 10.633 55,146,018 +39,120 4.17% 586,355,704
2018-10-29 2018-10-25 11.173 55,106,898 -1,942 4.16% 615,733,296
2018-10-26 2018-10-24 11.534 55,108,840 -2,738,370 4.16% 635,618,059
2018-10-25 2018-10-23 10.813 57,847,210 -18,867 4.37% 625,501,928
2018-10-24 2018-10-22 10.813 57,866,077 -799,870 4.37% 625,705,937
2018-10-23 2018-10-19 12.255 58,665,947 +772,126 4.43% 718,935,589
2018-10-22 2018-10-18 12.795 57,893,821 +6,211,689 4.37% 740,773,687
2018-10-19 2018-10-16 12.615 51,682,132 -15,259 3.90% 651,978,757
2018-10-18 2018-10-15 12.435 51,697,391 -386,479 3.91% 642,854,519
2018-10-16 2018-10-12 12.615 52,083,870 +4,161 3.94% 657,046,749
2018-10-15 2018-10-11 11.894 52,079,709 -1,273,911 3.93% 619,451,728
2018-10-12 2018-10-10 12.795 53,353,620 +211,412 4.15% 682,680,070
2018-10-11 2018-10-09 12.795 53,142,208 -1,303,431 4.13% 679,974,973
2018-10-10 2018-10-08 13.156 54,445,639 -54,933 4.23% 716,276,898
2018-10-09 2018-10-05 13.156 54,500,572 +180,616 4.24% 716,999,586
2018-10-08 2018-10-04 13.336 54,319,956 +223,064 4.22% 724,412,797
2018-10-05 2018-10-03 13.336 54,096,892 +162,028 4.21% 721,438,008
2018-10-04 2018-10-02 13.516 53,934,864 +23,305 4.19% 728,997,159
2018-10-03 2018-09-28 14.057 53,911,559 +19,421 4.19% 757,829,449
2018-10-02 2018-09-27 14.237 53,892,138 +11,652 4.19% 767,268,713
2018-09-28 2018-09-26 14.237 53,880,486 -600,388 4.19% 767,102,822
2018-09-27 2018-09-24 14.417 54,480,874 +67,419 4.24% 785,468,978
2018-09-26 2018-09-21 14.417 54,413,455 +57,986 4.23% 784,496,976
2018-09-24 2018-09-20 14.778 54,355,469 -230,001 4.23% 803,252,497
2018-09-21 2018-09-19 14.778 54,585,470 -680,570 4.24% 806,651,398
2018-09-20 2018-09-18 14.778 55,266,040 -277,444 4.30% 816,708,704
2018-09-19 2018-09-17 14.598 55,543,484 -875,890 4.32% 810,798,844
2018-09-18 2018-09-14 14.778 56,419,374 -586,793 4.39% 833,752,406
2018-09-17 2018-09-13 14.958 57,006,167 -300,749 4.43% 852,697,359
2018-09-14 2018-09-12 14.417 57,306,916 +3,246,092 4.46% 826,212,971
2018-09-11 2018-09-07 15.138 54,060,824 -208,915 4.20% 818,383,626
2018-09-10 2018-09-06 14.958 54,269,739 -221,955 4.22% 811,765,911
2018-09-07 2018-09-05 15.138 54,491,694 +46,888 4.24% 824,906,223
2018-09-06 2018-09-04 15.499 54,444,806 -537,131 4.23% 843,820,147
2018-09-05 2018-09-03 15.499 54,981,937 +74,632 4.28% 852,144,944
2018-09-04 2018-08-31 15.499 54,907,305 +106,538 4.27% 850,988,250
2018-09-03 2018-08-30 15.499 54,800,767 +82,956 4.26% 849,337,057
2018-08-31 2018-08-29 15.679 54,717,811 +105,984 4.25% 857,912,414
2018-08-30 2018-08-28 15.679 54,611,827 +99,325 4.25% 856,250,707
2018-08-29 2018-08-27 15.859 54,512,502 +166,466 4.24% 864,517,467
2018-08-28 2018-08-24 15.859 54,346,036 +80,736 4.23% 861,877,471
2018-08-27 2018-08-23 15.859 54,265,300 +85,730 4.22% 860,597,074
2018-08-24 2018-08-22 15.679 54,179,570 +463,054 4.21% 849,473,414
2018-08-23 2018-08-21 15.679 53,716,516 -532,970 4.18% 842,213,259
2018-08-22 2018-08-20 15.859 54,249,486 -636,733 4.22% 860,346,278
2018-08-21 2018-08-17 15.499 54,886,219 +71,303 4.27% 850,661,446
2018-08-20 2018-08-16 15.679 54,814,916 +34,070 4.26% 859,434,909
2018-08-17 2018-08-15 15.499 54,780,846 +42,726 4.26% 849,028,308
2018-08-16 2018-08-14 15.679 54,738,120 +54,934 4.26% 858,230,836
2018-08-15 2018-08-13 15.859 54,683,186 +93,221 4.25% 867,224,356
2018-08-14 2018-08-10 15.859 54,589,965 +62,980 4.24% 865,745,958
2018-08-13 2018-08-09 16.220 54,526,985 +1,911,172 4.24% 884,400,498
2018-08-10 2018-08-08 15.679 52,615,813 -3,280,773 4.09% 824,955,500
2018-08-09 2018-08-07 15.859 55,896,586 +30,918 4.35% 886,467,749
2018-08-08 2018-08-06 16.039 55,865,668 +162,027 4.34% 896,045,344
2018-08-07 2018-08-03 15.679 55,703,641 +42,172 4.33% 873,369,096
2018-08-06 2018-08-02 15.499 55,661,469 +687,228 4.33% 862,676,762
2018-08-03 2018-08-01 15.859 54,974,241 +1,234,625 4.27% 871,840,217
2018-08-02 2018-07-31 16.220 53,739,616 -8,545,824 4.18% 871,629,766
2018-08-01 2018-07-30 16.220 62,285,440 +989,919 4.84% 1,010,238,768
2018-07-31 2018-07-27 14.958 61,295,521 +49,108 4.77% 916,857,449
2018-07-30 2018-07-26 14.958 61,246,413 +832 4.76% 916,122,892
2018-07-27 2018-07-25 14.778 61,245,581 -7,217,423 4.76% 905,072,972
2018-07-26 2018-07-24 14.778 68,463,004 -2,774 5.32% 1,011,730,373
2018-07-25 2018-07-23 14.958 68,465,778 -2,052,807 5.32% 1,024,110,042
2018-07-24 2018-07-20 15.138 70,518,585 +130,121 5.48% 1,067,524,522
2018-07-23 2018-07-19 15.499 70,388,464 +22,326,458 5.47% 1,090,925,075
2018-07-20 2018-07-18 15.679 48,062,006 -328,771 3.74% 753,557,038
2018-07-19 2018-07-17 15.679 48,390,777 -57,986 3.81% 758,711,790
2018-07-18 2018-07-16 16.220 48,448,763 +252,474 3.81% 785,814,769
2018-07-17 2018-07-13 16.220 48,196,289 +123,740 3.79% 781,719,767
2018-07-16 2018-07-12 16.220 48,072,549 +172,847 3.78% 779,712,766
2018-07-13 2018-07-11 16.580 47,899,702 +141,774 3.77% 794,173,924
2018-07-12 2018-07-10 16.760 47,757,928 +148,710 3.76% 800,430,096
2018-07-11 2018-07-09 16.940 47,609,218 +179,506 3.75% 806,517,669
2018-07-10 2018-07-06 16.760 47,429,712 +195,598 3.73% 794,929,146
2018-07-09 2018-07-05 16.760 47,234,114 +163,692 3.72% 791,650,894
2018-07-06 2018-07-04 16.760 47,070,422 +406,732 3.71% 788,907,391
2018-07-05 2018-07-03 16.039 46,663,690 +377,601 3.67% 748,452,200
2018-07-04 2018-06-29 16.400 46,286,089 +130,676 3.64% 759,078,801
2018-07-03 2018-06-28 16.220 46,155,413 -676,408 3.63% 748,617,776
2018-06-29 2018-06-27 16.039 46,831,821 +249,700 3.69% 751,148,901
2018-06-28 2018-06-26 16.580 46,582,121 +532,692 3.67% 772,328,517
2018-06-27 2018-06-25 16.400 46,049,429 +338,620 3.63% 755,197,644
2018-06-26 2018-06-22 16.580 45,710,809 +293,536 3.60% 757,882,222
2018-06-25 2018-06-21 16.760 45,417,273 +140,109 3.58% 761,200,364
2018-06-22 2018-06-20 16.760 45,277,164 +471,377 3.56% 758,852,116
2018-06-21 2018-06-19 16.400 44,805,787 +636,456 3.53% 734,802,266
2018-06-20 2018-06-15 17.301 44,169,331 +96,828 3.48% 764,164,818
2018-06-19 2018-06-14 17.841 44,072,503 +44,391 3.47% 786,317,416
2018-06-15 2018-06-13 17.661 44,028,112 -235,550 3.47% 777,590,816
2018-06-14 2018-06-12 17.661 44,263,662 -277,444 3.49% 781,750,920
2018-06-13 2018-06-11 18.022 44,541,106 -255,248 3.51% 802,705,024
2018-06-12 2018-06-08 17.841 44,796,354 -247,757 3.53% 799,231,969
2018-06-11 2018-06-07 18.022 45,044,111 +34,957 3.55% 811,770,013
2018-06-08 2018-06-06 18.022 45,009,154 +16,370 3.54% 811,140,030
2018-06-07 2018-06-05 19.103 44,992,784 -387,034 3.54% 859,495,716
2018-06-06 2018-06-04 19.463 45,379,818 -464,441 3.57% 883,245,615
2018-06-05 2018-06-01 18.022 45,844,259 +49,940 3.61% 826,190,015
2018-06-04 2018-05-31 17.841 45,794,319 +23,860 3.61% 817,037,113
2018-06-01 2018-05-30 17.301 45,770,459 +2,774 3.60% 791,865,615
2018-05-31 2018-05-29 17.841 45,767,685 -42,171 3.60% 816,561,924
2018-05-30 2018-05-28 18.022 45,809,856 +8,323 3.61% 825,570,016
2018-05-29 2018-05-25 18.382 45,801,533 +36,068 3.61% 841,928,422
2018-05-28 2018-05-24 18.382 45,765,465 +101,544 3.60% 841,265,416
2018-05-25 2018-05-23 17.841 45,663,921 +53,269 3.60% 814,710,623
2018-05-24 2018-05-21 17.661 45,610,652 -527,143 3.59% 805,540,427
2018-05-23 2018-05-18 17.841 46,137,795 +49,940 3.63% 823,165,223
2018-05-21 2018-05-17 18.382 46,087,855 +32,461 3.63% 847,191,622
2018-05-18 2018-05-16 18.022 46,055,394 +95,441 3.63% 829,995,020
2018-05-17 2018-05-15 18.382 45,959,953 +60,760 3.62% 844,840,514
2018-05-16 2018-05-14 19.103 45,899,193 -1,764,543 3.61% 876,810,818
2018-05-15 2018-05-11 19.463 47,663,736 +7,491 3.75% 927,698,427
2018-05-14 2018-05-10 19.103 47,656,245 +6,659 3.75% 910,375,727
2018-05-11 2018-05-09 19.103 47,649,586 -384,815 3.75% 910,248,520
2018-05-10 2018-05-08 19.824 48,034,401 -992,416 3.78% 952,226,030
2018-05-09 2018-05-07 20.545 49,026,817 -1,011,005 3.86% 1,007,241,321
2018-05-08 2018-05-04 20.905 50,037,822 -458,060 3.94% 1,046,047,418
2018-05-07 2018-05-03 20.905 50,495,882 -185,055 3.98% 1,055,623,224
2018-05-04 2018-05-02 21.626 50,680,937 +168,686 3.99% 1,096,026,024
2018-05-03 2018-04-30 22.347 50,512,251 +9,433 3.98% 1,128,790,621
2018-05-02 2018-04-27 21.626 50,502,818 +159,807 3.98% 1,092,174,022
2018-04-30 2018-04-26 21.266 50,343,011 +156,201 3.96% 1,070,572,735
2018-04-27 2018-04-25 21.266 50,186,810 -2,464,810 3.95% 1,067,251,032
2018-04-26 2018-04-24 21.266 52,651,620 +186,997 4.15% 1,119,666,618
2018-04-25 2018-04-23 20.905 52,464,623 -138,722 4.13% 1,096,780,020
2018-04-24 2018-04-20 20.905 52,603,345 +13,317 4.14% 1,099,680,022
2018-04-23 2018-04-19 20.905 52,590,028 -3,372,607 4.14% 1,099,401,628
2018-04-20 2018-04-18 20.545 55,962,635 +72,136 4.41% 1,149,735,632
2018-04-19 2018-04-17 20.905 55,890,499 -770,739 4.40% 1,168,398,420
2018-04-18 2018-04-16 20.545 56,661,238 -45,778 4.46% 1,164,088,222
2018-04-17 2018-04-13 20.905 56,707,016 +2,173,217 4.46% 1,185,467,818
2018-04-16 2018-04-12 20.545 54,533,799 -145,658 4.29% 1,120,380,623
2018-04-13 2018-04-11 20.545 54,679,457 -34,958 4.31% 1,123,373,123
2018-04-12 2018-04-10 20.905 54,714,415 -103,487 4.31% 1,143,812,225
2018-04-11 2018-04-09 20.905 54,817,902 -191,436 4.32% 1,145,975,635
2018-04-10 2018-04-06 21.266 55,009,338 -31,906 4.33% 1,169,804,831
2018-04-09 2018-04-04 20.184 55,041,244 -92,943 4.33% 1,110,967,228
2018-04-06 2018-04-03 21.266 55,134,187 -37,455 4.34% 1,172,459,815
2018-04-04 2018-03-29 21.266 55,171,642 -297,420 4.34% 1,173,256,317
2018-04-03 2018-03-28 20.905 55,469,062 -49,357 4.37% 1,159,588,222
2018-03-29 2018-03-27 21.626 55,518,419 -218,904 4.37% 1,200,641,418
2018-03-28 2018-03-26 20.545 55,737,323 +178,674 4.39% 1,145,106,664
2018-03-27 2018-03-23 20.545 55,558,649 +110,423 4.37% 1,141,435,860
2018-03-26 2018-03-22 20.545 55,448,226 +79,904 4.37% 1,139,167,252
2018-03-23 2018-03-21 20.905 55,368,322 -28,829,463 4.36% 1,157,482,239
2018-03-22 2018-03-20 21.266 84,197,785 -3,884 6.63% 1,790,513,742
2018-03-21 2018-03-19 21.626 84,201,669 +40,507 6.63% 1,820,945,428
2018-03-20 2018-03-16 21.266 84,161,162 +5,620,456 6.63% 1,789,734,933
2018-03-19 2018-03-15 21.266 78,540,706 +16,647 6.18% 1,670,212,742
2018-03-16 2018-03-14 21.626 78,524,059 +21,918 6.18% 1,698,161,425
2018-03-15 2018-03-13 21.626 78,502,141 +100,435 6.18% 1,697,687,426
2018-03-14 2018-03-12 20.905 78,401,706 +36,622 6.17% 1,638,998,238
2018-03-13 2018-03-09 21.266 78,365,084 +36,068 6.17% 1,666,478,041
2018-03-12 2018-03-08 21.986 78,329,016 +2,368,260 6.17% 1,722,175,815
2018-03-09 2018-03-07 21.626 75,960,756 +31,629 5.98% 1,642,727,430
2018-03-08 2018-03-06 21.986 75,929,127 +125,682 5.98% 1,669,410,812
2018-03-07 2018-03-05 21.626 75,803,445 +3,607 5.97% 1,639,325,422
2018-03-06 2018-03-02 21.626 75,799,838 +153,149 5.97% 1,639,247,417
2018-03-05 2018-03-01 21.986 75,646,689 +183,113 5.96% 1,663,201,007
2018-03-02 2018-02-28 23.428 75,463,576 +35,790 5.94% 1,767,973,366
2018-03-01 2018-02-27 23.428 75,427,786 +104,596 5.94% 1,767,134,872
2018-02-28 2018-02-26 24.149 75,323,190 +79,072 5.93% 1,818,982,360
2018-02-27 2018-02-23 23.789 75,244,118 -924,443 5.92% 1,789,952,357
2018-02-26 2018-02-22 22.347 76,168,561 +56,598 6.00% 1,702,128,802
2018-02-23 2018-02-21 22.707 76,111,963 +1,215,204 5.99% 1,728,297,304
2018-02-22 2018-02-20 23.068 74,896,759 -60,205 5.90% 1,727,698,591
2018-02-21 2018-02-15 23.068 74,956,964 -753,454 5.90% 1,729,087,384
2018-02-20 2018-02-13 21.626 75,710,418 -359,845 5.96% 1,637,313,620
2018-02-14 2018-02-12 20.545 76,070,263 +145,658 5.99% 1,562,840,847
2018-02-13 2018-02-09 19.463 75,924,605 -13,676,037 5.98% 1,477,751,066
2018-02-12 2018-02-08 20.545 89,600,642 +20,253 7.05% 1,840,818,445
2018-02-09 2018-02-07 20.184 89,580,389 +112,920 7.05% 1,808,114,593
2018-02-08 2018-02-06 19.824 89,467,469 -1,665 7.04% 1,773,588,325
2018-02-07 2018-02-05 20.905 89,469,134 +19,421 7.04% 1,870,364,313
2018-02-06 2018-02-02 20.905 89,449,713 +9,434 7.04% 1,869,958,314
2018-02-05 2018-02-01 20.184 89,440,279 +42,726 7.04% 1,805,286,575
2018-02-02 2018-01-31 20.545 89,397,553 +7,491 7.04% 1,836,646,042
2018-02-01 2018-01-30 19.463 89,390,062 -3,607 7.04% 1,739,834,661
2018-01-31 2018-01-29 20.184 89,393,669 +11,930 7.04% 1,804,345,786
2018-01-30 2018-01-26 20.545 89,381,739 +81,846 7.04% 1,836,321,148
2018-01-29 2018-01-25 21.266 89,299,893 +49,663 7.03% 1,899,012,968
2018-01-26 2018-01-24 20.905 89,250,230 +67,141 7.03% 1,865,788,095
2018-01-25 2018-01-23 21.266 89,183,089 +81,846 7.02% 1,896,529,064
2018-01-24 2018-01-22 21.266 89,101,243 +2,101,359 7.02% 1,894,788,562
2018-01-23 2018-01-19 22.347 86,999,884 +13,872 6.85% 1,944,174,951
2018-01-22 2018-01-18 21.986 86,986,012 +117,082 6.85% 1,912,512,294
2018-01-19 2018-01-17 21.986 86,868,930 +164,801 6.84% 1,909,938,079
2018-01-18 2018-01-16 20.545 86,704,129 +216,961 6.83% 1,781,310,450
2018-01-17 2018-01-15 19.824 86,487,168 +13,595 6.81% 1,714,507,330
2018-01-16 2018-01-12 20.545 86,473,573 +4,717 6.81% 1,776,573,746
2018-01-15 2018-01-11 20.184 86,468,856 -1,388 6.81% 1,745,310,576
2018-01-12 2018-01-10 19.824 86,470,244 +8,601 6.81% 1,714,171,831
2018-01-11 2018-01-09 20.184 86,461,643 +69,916 6.81% 1,745,164,987
2018-01-10 2018-01-08 19.463 86,391,727 +13,040 6.80% 1,681,476,863
2018-01-09 2018-01-05 20.184 86,378,687 +102,654 6.80% 1,743,490,581
2018-01-08 2018-01-04 20.905 86,276,033 +13,595 6.79% 1,803,612,106
2018-01-05 2018-01-03 20.545 86,262,438 +40,110,882 6.79% 1,772,236,040
2018-01-04 2018-01-02 18.382 46,151,556 +99,880 3.63% 848,362,580
2018-01-03 2017-12-29 19.103 46,051,676 +18,866 3.63% 879,723,696
2018-01-02 2017-12-28 19.103 46,032,810 +3,884 3.62% 879,363,300
2017-12-29 2017-12-27 19.103 46,028,926 +319,893 3.62% 879,289,104
2017-12-28 2017-12-22 19.103 45,709,033 +312,401 3.60% 873,178,198
2017-12-27 2017-12-21 19.463 45,396,632 +456,118 3.57% 883,572,872
2017-12-22 2017-12-20 18.743 44,940,514 +186,997 3.54% 842,299,144
2017-12-21 2017-12-19 18.743 44,753,517 +23,305 3.52% 838,794,346
2017-12-20 2017-12-18 19.463 44,730,212 +359,290 3.52% 870,602,072
2017-12-19 2017-12-15 20.545 44,370,922 -285,767 3.49% 911,587,348
2017-12-18 2017-12-14 20.545 44,656,689 +118,591 3.52% 917,458,346
2017-12-15 2017-12-13 21.266 44,538,098 +280,651 3.51% 947,127,962
2017-12-14 2017-12-12 21.266 44,257,447 +140,664 3.48% 941,159,759
2017-12-13 2017-12-11 21.266 44,116,783 +218,071 3.47% 938,168,459
2017-12-12 2017-12-08 21.266 43,898,712 +90,169 3.46% 933,531,055
2017-12-11 2017-12-07 21.266 43,808,543 +79,904 3.45% 931,613,560
2017-12-08 2017-12-06 20.905 43,728,639 +19,143 3.44% 914,153,096
2017-12-07 2017-12-05 21.626 43,709,496 +148,155 3.44% 945,261,630
2017-12-06 2017-12-04 22.347 43,561,341 +30,242 3.43% 973,459,551
2017-12-05 2017-12-01 22.707 43,531,099 -7,047 3.43% 988,473,797
2017-12-04 2017-11-30 23.789 43,538,146 -38,565 3.43% 1,035,711,616
2017-12-01 2017-11-29 23.789 43,576,711 -2,272,265 3.43% 1,036,629,024
2017-11-30 2017-11-28 20.545 45,848,976 +362,342 3.61% 941,953,526
2017-11-29 2017-11-27 21.626 45,486,634 -32,184 3.58% 983,694,019
2017-11-28 2017-11-24 21.626 45,518,818 +42,172 3.58% 984,390,030
2017-11-27 2017-11-23 22.707 45,476,646 +6,658 3.58% 1,032,651,920
2017-11-24 2017-11-22 22.707 45,469,988 -29,964 3.58% 1,032,500,734
2017-11-23 2017-11-21 22.707 45,499,952 -267,733 3.58% 1,033,181,136
2017-11-22 2017-11-20 23.068 45,767,685 -312,956 3.60% 1,055,756,830
2017-11-21 2017-11-17 23.789 46,080,641 +66,864 3.63% 1,096,194,017
2017-11-20 2017-11-16 23.789 46,013,777 +832 3.62% 1,094,603,416
2017-11-17 2017-11-15 23.789 46,012,945 -11,930 3.62% 1,094,583,624
2017-11-16 2017-11-14 23.068 46,024,875 +21,640 3.62% 1,061,689,621
2017-11-15 2017-11-13 23.068 46,003,235 +23,306 3.62% 1,061,190,435
2017-11-14 2017-11-10 23.789 45,979,929 +10,543 3.62% 1,093,798,219
2017-11-13 2017-11-09 23.428 45,969,386 +12,207 3.62% 1,076,978,516
2017-11-10 2017-11-08 24.149 45,957,179 -187,829 3.62% 1,109,821,529
2017-11-09 2017-11-07 24.509 46,145,008 -26,358 3.63% 1,130,989,619
2017-11-08 2017-11-06 24.870 46,171,366 -57,708 3.64% 1,148,277,340
2017-11-07 2017-11-03 24.509 46,229,074 +14,427 3.64% 1,133,050,032
2017-11-06 2017-11-02 24.509 46,214,647 -11,375 3.64% 1,132,696,433
2017-11-03 2017-11-01 24.509 46,226,022 +5,826 3.64% 1,132,975,229
2017-11-02 2017-10-31 24.509 46,220,196 +133,173 3.64% 1,132,832,436
2017-11-01 2017-10-30 23.789 46,087,023 +7,769 3.63% 1,096,345,836
2017-10-31 2017-10-27 23.789 46,079,254 +32,738 3.63% 1,096,161,022
2017-10-30 2017-10-26 23.789 46,046,516 -22,362 3.63% 1,095,382,231
2017-10-27 2017-10-25 23.068 46,068,878 +31,906 3.63% 1,062,704,671
2017-10-26 2017-10-24 22.347 46,036,972 -64,922 3.62% 1,028,782,151
2017-10-25 2017-10-23 23.428 46,101,894 +11,098 3.63% 1,080,082,936
2017-10-24 2017-10-20 23.068 46,090,796 +1,942 3.63% 1,063,210,269
2017-10-23 2017-10-19 22.347 46,088,854 +14,258 3.63% 1,029,941,551
2017-10-20 2017-10-18 23.068 46,074,596 +18,866 3.63% 1,062,836,572
2017-10-19 2017-10-17 23.068 46,055,730 -9,988 3.63% 1,062,401,376
2017-10-18 2017-10-16 23.068 46,065,718 -136,780 3.63% 1,062,631,777
2017-10-17 2017-10-13 22.347 46,202,498 -63,257 3.64% 1,032,481,138
2017-10-16 2017-10-12 22.707 46,265,755 +6,381 3.64% 1,050,570,456
2017-10-13 2017-10-11 22.347 46,259,374 -124,572 3.64% 1,033,752,139
2017-10-12 2017-10-10 23.068 46,383,946 +54,657 3.65% 1,069,972,576
2017-10-11 2017-10-09 23.428 46,329,289 +50,217 3.65% 1,085,410,384
2017-10-10 2017-10-06 24.509 46,279,072 +21,918 3.64% 1,134,275,456
2017-10-09 2017-10-04 24.149 46,257,154 +120,688 3.64% 1,117,065,636
2017-10-06 2017-10-03 23.789 46,136,466 +103,764 3.63% 1,097,522,016
2017-10-04 2017-09-29 24.149 46,032,702 +704,152 3.62% 1,111,645,337
2017-10-03 2017-09-28 23.068 45,328,550 -438,916 3.57% 1,045,626,981
2017-09-29 2017-09-27 24.509 45,767,466 -425,321 3.60% 1,121,736,265
2017-09-28 2017-09-26 25.230 46,192,787 -729,122 3.64% 1,165,459,499
2017-09-27 2017-09-25 26.312 46,921,909 -684,454 3.69% 1,234,592,156
2017-09-26 2017-09-22 24.149 47,606,363 +394,802 3.75% 1,149,647,731
2017-09-25 2017-09-21 25.230 47,211,561 -267,733 3.72% 1,191,163,509
2017-09-22 2017-09-20 25.591 47,479,294 -1,078,979 3.74% 1,215,031,624
2017-09-21 2017-09-19 25.230 48,558,273 -1,137,242 3.82% 1,225,141,504
2017-09-20 2017-09-18 23.789 49,695,515 +25,802 3.91% 1,182,186,815
2017-09-19 2017-09-15 23.428 49,669,713 -739,942 3.91% 1,163,670,400
2017-09-18 2017-09-14 24.509 50,409,655 +349,649 3.97% 1,235,513,850
2017-09-15 2017-09-13 21.626 50,060,006 +874,780 3.94% 1,082,597,769
2017-09-14 2017-09-12 22.347 49,185,226 +335,984 3.87% 1,099,135,768
2017-09-13 2017-09-11 19.463 48,849,242 +43,441 3.85% 950,772,407
2017-09-12 2017-09-08 18.743 48,805,801 +897,254 3.84% 914,744,419
2017-09-11 2017-09-07 19.103 47,908,547 -8,713,672 3.77% 915,195,444
2017-09-08 2017-09-06 18.743 56,622,219 -1,815,514 4.46% 1,061,243,905
2017-09-07 2017-09-05 17.841 58,437,733 +185,332 4.60% 1,042,613,968
2017-09-06 2017-09-04 18.382 58,252,401 +266,832 4.59% 1,070,801,539
2017-09-05 2017-09-01 17.121 57,985,569 +2,690,705 4.57% 992,746,839
2017-09-04 2017-08-31 16.940 55,294,864 -460,002 4.35% 936,715,340
2017-09-01 2017-08-30 16.039 55,754,866 -24,970 4.39% 894,268,159
2017-08-31 2017-08-29 14.598 55,779,836 +77,407 4.39% 814,249,005
2017-08-30 2017-08-28 14.598 55,702,429 +52,437 4.39% 813,119,052
2017-08-29 2017-08-25 15.138 55,649,992 +25,525 4.38% 842,440,771
2017-08-28 2017-08-24 15.138 55,624,467 -129,844 4.38% 842,054,368
2017-08-25 2017-08-22 15.138 55,754,311 -3,592,065 4.39% 844,019,973
2017-08-24 2017-08-21 15.138 59,346,376 -4,156,663 4.67% 898,397,375
2017-08-22 2017-08-18 15.318 63,503,039 +129,289 5.00% 972,766,083
2017-08-21 2017-08-17 14.958 63,373,750 -374,272 4.99% 947,943,566
2017-08-18 2017-08-16 15.318 63,748,022 -211,412 5.02% 976,518,834
2017-08-17 2017-08-15 14.598 63,959,434 -5,549 5.04% 933,651,104
2017-08-16 2017-08-14 12.795 63,964,983 -9,988 5.04% 818,456,538
2017-08-15 2017-08-11 12.255 63,974,971 +53,824 5.04% 783,996,267
2017-08-14 2017-08-10 12.615 63,921,147 +105,707 5.03% 806,375,982
2017-08-11 2017-08-09 12.976 63,815,440 +50,217 5.02% 828,043,684
2017-08-10 2017-08-08 13.156 63,765,223 +45,778 5.02% 838,883,645
2017-08-09 2017-08-07 13.156 63,719,445 +63,535 5.02% 838,281,398
2017-08-08 2017-08-04 12.976 63,655,910 +18,588 5.01% 825,973,687
2017-08-07 2017-08-03 12.976 63,637,322 -5,271 5.01% 825,732,496
2017-08-04 2017-08-02 12.795 63,642,593 +5,271 5.01% 814,331,434
2017-08-03 2017-08-01 12.795 63,637,322 +266,069 5.01% 814,263,989
2017-08-02 2017-07-31 13.516 63,371,253 -46,888 4.99% 856,541,761
2017-08-01 2017-07-28 13.336 63,418,141 -157,588 4.99% 845,746,504
2017-07-31 2017-07-27 12.976 63,575,729 +95,163 5.01% 824,933,290
2017-07-28 2017-07-26 12.976 63,480,566 +20,809 5.00% 823,698,493
2017-07-27 2017-07-25 12.976 63,459,757 +39,119 5.00% 823,428,483
2017-07-26 2017-07-24 12.075 63,420,638 +54,657 4.99% 765,773,607
2017-07-25 2017-07-21 9.551 63,365,981 +271,617 4.99% 605,239,156
2017-07-24 2017-07-20 10.813 63,094,364 +1,139,906 4.97% 682,239,408
2017-07-21 2017-07-19 12.435 61,954,458 +1,679,367 4.88% 770,400,644
2017-07-20 2017-07-18 12.795 60,275,091 +46,610 4.75% 771,242,951
2017-07-19 2017-07-17 12.795 60,228,481 -910,126 4.74% 770,646,559
2017-07-18 2017-07-14 13.696 61,138,607 -14,150 4.81% 837,382,954
2017-07-17 2017-07-13 14.057 61,152,757 -112,919 4.81% 859,618,253
2017-07-14 2017-07-12 14.237 61,265,676 +18,311 4.82% 872,246,641
2017-07-13 2017-07-11 14.417 61,247,365 -15,260 4.82% 883,023,742
2017-07-12 2017-07-10 14.598 61,262,625 +9,156 4.82% 894,284,297
2017-07-11 2017-07-07 14.958 61,253,469 -44,391 4.82% 916,228,436
2017-07-10 2017-07-06 14.237 61,297,860 -270,230 4.83% 872,704,848
2017-07-07 2017-07-05 14.237 61,568,090 +41,616 4.85% 876,552,145
2017-07-06 2017-07-04 14.057 61,526,474 +378,711 4.84% 864,871,556
2017-07-05 2017-07-03 14.778 61,147,763 +36,345 4.81% 903,627,440
2017-07-04 2017-06-30 14.778 61,111,418 -247,480 4.81% 903,090,342
2017-07-03 2017-06-29 14.958 61,358,898 -216,961 4.83% 917,805,441
2017-06-30 2017-06-28 15.138 61,575,859 -4,823,083 4.85% 932,147,737
2017-06-29 2017-06-27 15.859 66,398,942 -615,647 5.23% 1,053,025,325
2017-06-28 2017-06-26 15.679 67,014,589 -659,762 5.28% 1,050,711,766
2017-06-27 2017-06-23 15.499 67,674,351 +139 5.33% 1,048,860,029
2017-06-26 2017-06-22 15.138 67,674,212 +27,467 5.33% 1,024,465,831
2017-06-23 2017-06-21 15.499 67,646,745 -696,939 5.33% 1,048,432,174
2017-06-22 2017-06-20 15.499 68,343,684 +238,602 5.38% 1,059,233,777
2017-06-21 2017-06-19 15.318 68,105,082 +436,141 5.36% 1,043,262,100
2017-06-20 2017-06-16 15.318 67,668,941 +682,235 5.33% 1,036,581,110
2017-06-19 2017-06-15 16.760 66,986,706 -254,139 5.27% 1,122,707,323
2017-06-16 2017-06-14 17.301 67,240,845 +157,033 5.29% 1,163,320,497
2017-06-15 2017-06-13 17.121 67,083,812 +258,023 5.28% 1,148,514,078
2017-06-14 2017-06-12 16.940 66,825,789 -30,519 5.26% 1,132,053,452
2017-06-13 2017-06-09 17.661 66,856,308 -313,234 5.26% 1,180,764,942
2017-06-12 2017-06-08 17.841 67,169,542 -749,764 5.29% 1,198,402,113
2017-06-09 2017-06-07 18.382 67,919,306 -130,898 5.35% 1,248,499,567
2017-06-08 2017-06-06 17.301 68,050,204 -7,491 5.36% 1,177,323,056
2017-06-07 2017-06-05 16.760 68,057,695 +757,654 5.36% 1,140,657,261
2017-06-06 2017-06-02 17.661 67,300,041 +14,686,765 5.30% 1,188,601,815
2017-06-05 2017-06-01 18.743 52,613,276 -46,888 4.14% 986,106,152
2017-06-02 2017-05-31 18.743 52,660,164 +5,002,200 4.15% 986,984,952
2017-06-01 2017-05-29 17.121 47,657,964 +1,753,445 3.75% 815,932,204
2017-05-31 2017-05-26 16.039 45,904,519 -56,895,677 3.61% 736,275,641
2017-05-29 2017-05-25 15.138 102,800,196 -182,280 19.68% 1,556,210,041
2017-05-26 2017-05-24 15.499 102,982,476 +627,300 19.71% 1,596,087,753
2017-05-25 2017-05-23 14.778 102,355,176 +1,513,955 19.59% 1,512,581,019
2017-05-24 2017-05-22 15.138 100,841,221 +118,191 19.30% 1,526,554,684
2017-05-23 2017-05-19 14.958 100,723,030 -11,097 19.28% 1,506,613,515
2017-05-22 2017-05-18 14.958 100,734,127 +2,164 19.28% 1,506,779,504
2017-05-19 2017-05-17 14.778 100,731,963 -36,087,115 19.28% 1,488,593,555
2017-05-18 2017-05-16 13.877 136,819,078 -3,178,257 26.19% 1,898,595,159
2017-05-17 2017-05-15 12.615 139,997,335 +989,087 26.80% 1,766,089,844
2017-05-16 2017-05-12 12.795 139,008,248 +15,536 26.61% 1,778,663,950
2017-05-15 2017-05-11 13.156 138,992,712 +2,775 26.61% 1,828,562,772
2017-05-12 2017-05-10 13.336 138,989,937 +192,601 26.61% 1,853,574,569
2017-05-11 2017-05-09 12.976 138,797,336 +5,134,930 26.57% 1,800,978,845
2017-05-10 2017-05-08 13.156 133,662,406 +8,324 25.59% 1,758,438,238
2017-05-09 2017-05-05 13.336 133,654,082 +478,035 25.59% 1,782,415,424
2017-05-08 2017-05-04 14.057 133,176,047 -554,887 25.49% 1,872,042,513
2017-05-05 2017-05-02 12.490 133,730,934 +138,721 25.60% 1,670,268,263
2017-05-04 2017-04-28 12.490 133,592,213 -20,358,100 25.57% 1,668,535,670
2017-04-28 2017-04-26 12.490 153,950,313 +510,018 25.53% 1,922,803,604
2017-04-27 2017-04-25 12.021 153,440,295 +50,803,188 25.45% 1,844,567,338
2017-04-26 2017-04-24 11.865 102,637,107 +226,361 17.02% 1,217,817,916
2017-04-25 2017-04-21 12.646 102,410,746 +3,152,260 16.98% 1,295,074,979
2017-04-24 2017-04-20 12.334 99,258,486 +22,739 16.46% 1,224,218,962
2017-04-21 2017-04-19 12.178 99,235,747 +3,166,032 16.46% 1,208,445,615
2017-04-20 2017-04-18 12.646 96,069,715 +130,987 16.20% 1,214,887,002
2017-04-19 2017-04-13 11.865 95,938,728 +118,817 16.18% 1,138,339,779
2017-04-18 2017-04-12 11.553 95,819,911 +4,484 16.34% 1,107,010,773
2017-04-13 2017-04-11 11.241 95,815,427 +3,085,005 16.34% 1,077,041,159
2017-04-12 2017-04-10 11.709 92,730,422 +163,334 15.98% 1,085,795,066
2017-04-11 2017-04-07 10.772 92,567,088 -49,961 15.95% 997,171,958
2017-04-10 2017-04-06 9.992 92,617,049 -41,634 15.96% 925,412,321
2017-04-07 2017-04-05 9.992 92,658,683 +1,886,344 16.06% 925,828,320
2017-04-05 2017-03-31 10.460 90,772,339 +3,203 15.73% 949,495,025
2017-04-03 2017-03-30 10.304 90,769,136 -17,615 15.73% 935,290,453
2017-03-31 2017-03-29 10.460 90,786,751 -124,261 15.73% 949,645,777
2017-03-30 2017-03-28 10.460 90,911,012 +3,101,018 15.84% 950,945,569
2017-03-28 2017-03-24 9.992 87,809,994 +29,785 15.38% 877,381,122
2017-03-23 2017-03-21 9.992 87,780,209 +56,045 15.38% 877,083,516
2017-03-21 2017-03-17 9.992 87,724,164 -64,052 15.37% 876,523,524
2017-03-20 2017-03-16 9.992 87,788,216 -48,039 15.38% 877,163,520
2017-03-17 2017-03-15 9.992 87,836,255 -144,118 15.39% 877,643,517
2017-03-15 2017-03-13 10.460 87,980,373 -64,053 15.41% 920,290,557
2017-03-13 2017-03-09 9.836 88,044,426 -27,222 15.42% 865,977,843
2017-03-09 2017-03-07 9.836 88,071,648 +5,124 15.43% 866,245,590
2017-03-08 2017-03-06 11.865 88,066,524 +287,916 15.43% 1,044,933,882
2017-03-07 2017-03-03 9.523 87,778,608 +59,889 15.38% 835,954,979
2017-03-06 2017-03-02 8.899 87,718,719 -43,235 15.37% 780,605,309
2017-03-03 2017-03-01 8.274 87,761,954 -6,406 15.38% 726,183,736
2017-03-02 2017-02-28 7.962 87,768,360 -1,601 15.38% 698,831,582
2017-03-01 2017-02-27 7.775 87,769,961 -68,216 15.38% 682,400,934
2017-02-28 2017-02-24 8.274 87,838,177 -30,105 15.39% 726,814,441
2017-02-27 2017-02-23 8.431 87,868,282 -8,326 15.39% 740,781,724
2017-02-24 2017-02-22 8.118 87,876,608 +417,942 15.40% 713,412,957
2017-02-23 2017-02-21 7.525 87,458,666 +102,484 15.32% 658,133,884
2017-02-22 2017-02-20 7.338 87,356,182 +154,366 15.30% 640,996,808
2017-02-21 2017-02-17 6.994 87,201,816 +7,072,990 15.28% 609,913,024
2017-02-20 2017-02-16 7.182 80,128,826 +6,405 14.04% 575,454,480
2017-02-16 2017-02-14 6.588 80,122,421 -25,621 14.04% 527,874,738
2017-02-14 2017-02-10 6.058 80,148,042 +17,615 14.16% 485,499,746
2017-02-13 2017-02-09 6.120 80,130,427 +20,817 14.15% 490,397,094
2017-02-09 2017-02-07 5.652 80,109,610 +54,444 14.38% 452,749,055
2017-02-08 2017-02-06 5.620 80,055,166 +64,053 14.37% 449,941,682
2017-02-07 2017-02-03 5.870 79,991,113 +6,405 14.36% 469,563,087
2017-02-06 2017-02-02 5.777 79,984,708 +105,687 14.36% 462,033,060
2017-01-24 2017-01-20 5.933 79,879,021 +1,601,310 14.90% 473,893,437
2017-01-18 2017-01-16 6.245 78,277,711 +833 14.93% 488,835,202
2017-01-17 2017-01-13 6.089 78,276,878 +4,803,933 14.93% 476,609,250
2017-01-13 2017-01-11 6.245 73,472,945 +3,202,621 14.09% 458,829,997
2017-01-09 2017-01-05 6.588 70,270,324 +7,366 13.47% 462,965,652
2017-01-06 2017-01-04 6.776 70,262,958 -480,393 13.70% 476,080,642
2017-01-05 2017-01-03 6.526 70,743,351 -1,297,382 13.80% 461,664,280
2017-01-04 2016-12-30 6.401 72,040,733 -2,081,704 14.05% 461,133,150
2017-01-03 2016-12-29 6.432 74,122,437 -416,341 14.46% 476,772,579
2016-12-28 2016-12-22 6.463 74,538,778 -918,832 14.55% 481,778,011
2016-12-23 2016-12-21 6.463 75,457,610 -1,209,310 14.76% 487,716,840
2016-12-22 2016-12-20 6.463 76,666,920 -1,729,416 15.00% 495,533,160
2016-12-21 2016-12-19 6.463 78,396,336 +25,621 15.33% 506,711,162
2016-12-13 2016-12-09 5.745 78,370,715 -703,936 15.34% 450,262,721
2016-12-09 2016-12-07 5.464 79,074,651 +320 15.48% 432,085,500
2016-12-08 2016-12-06 5.495 79,074,331 +1,281 15.48% 434,552,801
2016-12-07 2016-12-05 5.464 79,073,050 +37,151 15.48% 432,076,752
2016-11-30 2016-11-28 5.745 79,035,899 -77,504 15.47% 454,084,398
2016-11-29 2016-11-25 5.964 79,113,403 -453,491 15.49% 471,821,572
2016-11-25 2016-11-23 6.058 79,566,894 -67,575 15.77% 481,979,420
2016-11-23 2016-11-21 5.808 79,634,469 -12,811 15.79% 462,496,438
2016-11-22 2016-11-18 5.714 79,647,280 -22,418 15.79% 455,110,021
2016-11-21 2016-11-17 5.777 79,669,698 +35,229 15.79% 460,213,399
2016-11-04 2016-11-02 5.058 79,634,469 -15,693 15.79% 402,819,479
2016-11-03 2016-11-01 5.214 79,650,162 -9,655,584 15.79% 415,334,009
2016-10-28 2016-10-26 5.620 89,305,746 +44,196 17.71% 501,933,599
2016-10-24 2016-10-19 6.026 89,261,550 +19,216 17.70% 537,918,020
2016-10-19 2016-10-17 5.933 89,242,334 -29,785 17.70% 529,442,598
2016-10-18 2016-10-14 5.527 89,272,119 -5,444 17.70% 493,382,192
2016-10-17 2016-10-13 5.652 89,277,563 -16,013 17.70% 504,562,839
2016-10-14 2016-10-12 5.620 89,293,576 -13,131 17.71% 501,865,198
2016-10-13 2016-10-11 5.933 89,306,707 -1,742,867 17.71% 529,824,500
2016-10-12 2016-10-07 6.058 91,049,574 -99,281 18.06% 551,536,182
2016-10-07 2016-10-05 6.151 91,148,855 -9,608 18.09% 560,675,790
2016-10-06 2016-10-04 6.307 91,158,463 -414,419 18.09% 574,966,741
2016-10-05 2016-10-03 6.432 91,572,882 -16,654 18.17% 589,017,859
2016-10-04 2016-09-30 6.463 91,589,536 -5,235,646 18.18% 591,984,812
2016-10-03 2016-09-29 6.526 96,825,182 -35,229 19.21% 631,871,792
2016-09-30 2016-09-28 6.401 96,860,411 -25,621 19.24% 620,004,053
2016-09-28 2016-09-26 6.713 96,886,032 -2,967,549 19.24% 650,420,153
2016-09-27 2016-09-23 6.713 99,853,581 -1,921 19.83% 670,342,052
2016-09-26 2016-09-22 6.214 99,855,502 -9,608 19.83% 620,468,068
2016-09-23 2016-09-21 6.245 99,865,110 -9,608 19.85% 623,645,999
2016-09-22 2016-09-20 6.307 99,874,718 -14,092 19.85% 629,943,060
2016-09-21 2016-09-19 6.370 99,888,810 -16,013 19.85% 636,269,883
2016-09-20 2016-09-15 6.432 99,904,823 +3,523 19.86% 642,610,822
2016-09-19 2016-09-14 6.339 99,901,300 -22,418 19.86% 633,230,081
2016-09-15 2016-09-13 6.370 99,923,718 -3,203 19.87% 636,492,239
2016-09-13 2016-09-09 6.526 99,926,921 +4,484 19.87% 652,113,441
2016-09-12 2016-09-08 6.557 99,922,437 +961 19.87% 655,204,199
2016-08-10 2016-08-08 6.495 99,921,476 +19,856 19.97% 648,957,918
2016-08-09 2016-08-05 6.682 99,901,620 +29,784 19.96% 667,545,179
2016-08-08 2016-08-04 6.869 99,871,836 +603,054 19.96% 686,056,802
2016-08-05 2016-08-03 6.901 99,268,782 -1,281 19.93% 685,013,810
2016-08-04 2016-08-01 7.213 99,270,063 +57,647 19.93% 716,019,149
2016-08-01 2016-07-28 8.587 99,212,416 +283,752 19.92% 851,908,751
2016-07-29 2016-07-27 9.523 98,928,664 -86,791 19.88% 942,141,954
2016-07-28 2016-07-26 8.274 99,015,455 +76,863 19.90% 819,300,503
2016-07-27 2016-07-25 7.806 98,938,592 +22,419 19.89% 772,325,002
2016-07-26 2016-07-22 7.338 98,916,173 +25,621 19.88% 725,820,997
2016-07-25 2016-07-21 7.088 98,890,552 +49,640 19.88% 700,930,597
2016-07-22 2016-07-20 7.088 98,840,912 +58,928 19.87% 700,578,751
2016-06-28 2016-06-24 7.088 98,781,984 +9,608 21.69% 700,161,073
2016-06-16 2016-06-14 7.213 98,772,376 +98,641 21.73% 712,429,412
2016-06-14 2016-06-10 7.556 98,673,735 +6,405 21.71% 745,609,260
2016-06-13 2016-06-08 7.588 98,667,330 +9,608 21.70% 748,641,692
2016-06-10 2016-06-07 7.712 98,657,722 +9,608 21.73% 760,890,911
2016-06-08 2016-06-06 7.431 98,648,114 +83,268 21.73% 733,094,740
2016-06-02 2016-05-31 7.431 98,564,846 +6,405 21.72% 732,475,941
2016-04-21 2016-04-19 7.244 98,558,441 +6,406 24.30% 713,963,763
2016-04-06 2016-04-01 5.964 98,552,035 +16,013 24.30% 587,750,928
2016-04-05 2016-03-31 6.120 98,536,022 -3,203 24.29% 603,039,079
2016-04-01 2016-03-30 5.683 98,539,225 +38,432 24.30% 559,983,061
2016-03-31 2016-03-29 4.965 98,500,793 +35,228 24.29% 489,025,168
2016-03-03 2016-03-01 4.465 98,465,565 +6,406 24.29% 439,657,792
2016-02-19 2016-02-17 4.090 98,459,159 +3,202 24.36% 402,737,229
2016-02-04 2016-02-02 4.496 98,455,957 +6,406 24.36% 442,689,122
2016-01-28 2016-01-26 4.496 98,449,551 +12,810 24.36% 442,660,318
2016-01-25 2016-01-21 4.468 98,436,741 -4,735,332 24.49% 439,812,188
2016-01-21 2016-01-19 4.408 103,172,073 +18,800 24.50% 454,823,239
2016-01-20 2016-01-18 4.617 103,153,273 +23,501 24.50% 476,248,351
2016-01-15 2016-01-13 4.885 103,129,772 +12,086,031 24.51% 503,786,679
2016-01-13 2016-01-11 5.242 91,043,741 +4,700,124 22.41% 477,289,122
2016-01-07 2016-01-05 5.689 86,343,617 +132,275 21.26% 491,227,169
2015-12-29 2015-12-24 6.345 86,211,342 -47,001 21.26% 546,969,088
2015-12-28 2015-12-22 6.374 86,258,343 -100,717 21.28% 549,836,617
2015-12-23 2015-12-21 5.928 86,359,060 -83,931 21.30% 511,893,668
2015-12-17 2015-12-15 4.081 86,442,991 -63,788 21.33% 352,751,709
2015-12-16 2015-12-14 3.664 86,506,779 -31,893 21.34% 316,937,792
2015-12-15 2015-12-11 3.723 86,538,672 -36,930 21.35% 322,209,999
2015-12-14 2015-12-10 3.902 86,575,602 -193,376 21.36% 337,820,181
2015-11-06 2015-11-04 5.838 86,768,978 +70,703,285 21.41% 506,569,838
2015-10-30 2015-10-28 5.957 16,065,693 +4,767,268 5.05% 95,707,998
2015-10-29 2015-10-27 5.987 11,298,425 +1,007,169 3.55% 67,644,539
2015-10-20 2015-10-16 7.298 10,291,256 +85,274 3.24% 75,102,300
2015-10-16 2015-10-14 7.417 10,205,982 +5,371,569 3.21% 75,695,998
2015-10-14 2015-10-12 7.327 4,834,413 +2,081,484 1.52% 35,424,003
2015-10-13 2015-10-09 7.119 2,752,929 +2,752,929 0.87% 19,597,997
2011-04-06 2011-04-01 19.298 0 -2,180
2011-01-26 2011-01-24 26.646 2,180 -17,338 0.01% 58,088
2011-01-21 2011-01-19 24.224 19,518 +4,954 0.05% 472,795
2011-01-20 2011-01-18 24.627 14,564 +12,384 0.04% 358,671
2011-01-12 2011-01-10 25.435 2,180 -12,384 0.01% 55,448
2011-01-10 2011-01-06 26.646 14,564 -7,431 0.04% 388,070
2011-01-07 2011-01-05 26.242 21,995 -4,954 0.06% 577,196
2011-01-05 2011-01-03 26.646 26,949 -4,954 0.07% 718,079
2010-12-30 2010-12-28 29.472 31,903 -32,200 0.08% 940,243
2010-12-29 2010-12-24 27.453 64,103 +18,825 0.17% 1,759,840
2010-12-28 2010-12-22 30.279 45,278 +43,098 0.12% 1,370,990
2010-12-21 2010-12-17 37.546 2,180 -7,430 0.01% 81,851
2010-12-20 2010-12-16 37.546 9,610 +7,430 0.02% 360,821
2010-12-10 2010-12-08 29.876 2,180 -6,638 0.01% 65,129
2010-12-07 2010-12-03 24.627 8,818 +1,684 0.02% 217,163
2010-11-22 2010-11-18 29.068 7,134 +2,477 0.02% 207,373
2010-11-18 2010-11-16 29.472 4,657 +2,477 0.01% 137,251
2010-11-02 2010-10-29 23.012 2,180 -17,338 0.01% 50,167
2010-10-29 2010-10-27 20.025 19,518 +17,338 0.05% 390,843
2010-10-21 2010-10-19 22.609 2,180 -16,347 0.01% 49,287
2010-10-19 2010-10-15 23.416 18,527 -18,330 0.05% 433,829
2010-10-14 2010-10-12 23.416 36,857 +24,770 0.10% 863,046
2010-10-13 2010-10-11 24.627 12,087 +9,907 0.03% 297,669
2010-10-11 2010-10-07 25.838 2,180 -14,861 0.01% 56,328
2010-10-05 2010-09-30 25.435 17,041 +4,954 0.05% 433,433
2010-09-22 2010-09-20 27.857 12,087 +9,907 0.04% 336,708
2010-08-30 2010-08-26 32.702 2,180 +1,189 0.01% 71,290
2010-08-26 2010-08-24 28.664 991 +991 0.00% 28,407
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top