History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 50,374 | +0 | 0.00% | 63,975 |
| 2025-10-13 | 2025-10-09 | 1.390 | 50,374 | +0 | 0.00% | 70,020 |
| 2025-10-10 | 2025-10-08 | 1.390 | 50,374 | +0 | 0.00% | 70,020 |
| 2025-10-09 | 2025-10-06 | 1.390 | 50,374 | +0 | 0.00% | 70,020 |
| 2025-10-08 | 2025-10-03 | 1.180 | 50,374 | +0 | 0.00% | 59,441 |
| 2025-10-06 | 2025-10-02 | 1.170 | 50,374 | +0 | 0.00% | 58,938 |
| 2025-10-03 | 2025-09-30 | 1.110 | 50,374 | +0 | 0.00% | 55,915 |
| 2025-10-02 | 2025-09-29 | 1.150 | 50,374 | +0 | 0.00% | 57,930 |
| 2025-09-30 | 2025-09-26 | 1.040 | 50,374 | +0 | 0.00% | 52,389 |
| 2025-09-29 | 2025-09-25 | 1.080 | 50,374 | +0 | 0.00% | 54,404 |
| 2025-09-26 | 2025-09-24 | 1.020 | 50,374 | +0 | 0.00% | 51,381 |
| 2025-09-25 | 2025-09-23 | 0.950 | 50,374 | +0 | 0.00% | 47,855 |
| 2025-09-24 | 2025-09-22 | 0.950 | 50,374 | +0 | 0.00% | 47,855 |
| 2025-09-23 | 2025-09-19 | 0.960 | 50,374 | +0 | 0.00% | 48,359 |
| 2025-09-22 | 2025-09-18 | 0.980 | 50,374 | +0 | 0.00% | 49,367 |
| 2025-09-19 | 2025-09-17 | 0.950 | 50,374 | +0 | 0.00% | 47,855 |
| 2025-09-18 | 2025-09-16 | 0.930 | 50,374 | +0 | 0.00% | 46,848 |
| 2025-09-17 | 2025-09-15 | 0.970 | 50,374 | +0 | 0.00% | 48,863 |
| 2025-09-16 | 2025-09-12 | 0.910 | 50,374 | +0 | 0.00% | 45,840 |
| 2025-09-15 | 2025-09-11 | 0.870 | 50,374 | +0 | 0.00% | 43,825 |
| 2025-09-12 | 2025-09-10 | 0.890 | 50,374 | +0 | 0.00% | 44,833 |
| 2025-09-11 | 2025-09-09 | 0.850 | 50,374 | +0 | 0.00% | 42,818 |
| 2025-09-10 | 2025-09-08 | 0.850 | 50,374 | +0 | 0.00% | 42,818 |
| 2025-09-09 | 2025-09-05 | 0.840 | 50,374 | +0 | 0.00% | 42,314 |
| 2025-09-08 | 2025-09-04 | 0.840 | 50,374 | +0 | 0.00% | 42,314 |
| 2025-09-05 | 2025-09-03 | 0.890 | 50,374 | +0 | 0.00% | 44,833 |
| 2025-09-04 | 2025-09-02 | 0.890 | 50,374 | +0 | 0.00% | 44,833 |
| 2025-09-03 | 2025-09-01 | 0.950 | 50,374 | +0 | 0.00% | 47,855 |
| 2025-09-02 | 2025-08-29 | 0.750 | 50,374 | +0 | 0.00% | 37,780 |
| 2025-09-01 | 2025-08-28 | 0.790 | 50,374 | +0 | 0.00% | 39,795 |
| 2025-08-29 | 2025-08-27 | 0.700 | 50,374 | +0 | 0.00% | 35,262 |
| 2025-08-28 | 2025-08-26 | 0.730 | 50,374 | +0 | 0.00% | 36,773 |
| 2025-08-27 | 2025-08-25 | 0.770 | 50,374 | +0 | 0.00% | 38,788 |
| 2025-08-26 | 2025-08-22 | 0.770 | 50,374 | +0 | 0.00% | 38,788 |
| 2025-08-25 | 2025-08-21 | 0.780 | 50,374 | +0 | 0.00% | 39,292 |
| 2025-08-22 | 2025-08-20 | 0.720 | 50,374 | +0 | 0.00% | 36,269 |
| 2025-08-21 | 2025-08-19 | 0.730 | 50,374 | +0 | 0.00% | 36,773 |
| 2025-08-20 | 2025-08-18 | 0.760 | 50,374 | +0 | 0.00% | 38,284 |
| 2025-08-19 | 2025-08-15 | 0.750 | 50,374 | +0 | 0.00% | 37,780 |
| 2025-08-18 | 2025-08-14 | 0.690 | 50,374 | +0 | 0.00% | 34,758 |
| 2025-08-15 | 2025-08-13 | 0.670 | 50,374 | +0 | 0.00% | 33,751 |
| 2025-08-14 | 2025-08-12 | 0.690 | 50,374 | +0 | 0.00% | 34,758 |
| 2025-08-13 | 2025-08-11 | 0.670 | 50,374 | +0 | 0.00% | 33,751 |
| 2025-08-12 | 2025-08-08 | 0.660 | 50,374 | +0 | 0.00% | 33,247 |
| 2025-08-11 | 2025-08-07 | 0.640 | 50,374 | +0 | 0.00% | 32,239 |
| 2025-08-08 | 2025-08-06 | 0.660 | 50,374 | +0 | 0.00% | 33,247 |
| 2025-08-07 | 2025-08-05 | 0.690 | 50,374 | +30,000 | 0.00% | 34,758 |
| 2024-10-04 | 2024-10-02 | 0.610 | 20,374 | -155,000 | 0.00% | 12,428 |
| 2024-09-23 | 2024-09-19 | 0.202 | 175,374 | +16,000 | 0.02% | 35,426 |
| 2024-09-20 | 2024-09-17 | 0.200 | 159,374 | +2,000 | 0.01% | 31,875 |
| 2024-09-19 | 2024-09-16 | 0.200 | 157,374 | +1,000 | 0.01% | 31,475 |
| 2024-09-16 | 2024-09-12 | 0.200 | 156,374 | +1,000 | 0.01% | 31,275 |
| 2024-07-09 | 2024-07-05 | 0.220 | 155,374 | -80,000 | 0.01% | 34,182 |
| 2024-07-02 | 2024-06-27 | 0.213 | 235,374 | +100,000 | 0.02% | 50,135 |
| 2024-06-28 | 2024-06-26 | 0.173 | 135,374 | +40,000 | 0.01% | 23,420 |
| 2024-06-27 | 2024-06-25 | 0.220 | 95,374 | +20,000 | 0.01% | 20,982 |
| 2024-06-19 | 2024-06-17 | 0.227 | 75,374 | +16,000 | 0.01% | 17,110 |
| 2024-06-18 | 2024-06-14 | 0.238 | 59,374 | +1,000 | 0.01% | 14,131 |
| 2024-06-13 | 2024-06-11 | 0.235 | 58,374 | +20,000 | 0.01% | 13,718 |
| 2024-06-12 | 2024-06-07 | 0.226 | 38,374 | +18,000 | 0.00% | 8,673 |
| 2024-04-30 | 2024-04-26 | 0.255 | 20,374 | -30,000 | 0.00% | 5,195 |
| 2024-04-29 | 2024-04-25 | 0.260 | 50,374 | -7,000 | 0.00% | 13,097 |
| 2024-04-26 | 2024-04-24 | 0.260 | 57,374 | -13,000 | 0.01% | 14,917 |
| 2024-04-25 | 2024-04-23 | 0.234 | 70,374 | +50,000 | 0.01% | 16,468 |
| 2022-07-06 | 2022-07-04 | 2.191 | 20,374 | +751 | 0.00% | 44,634 |
| 2022-01-07 | 2022-01-05 | 3.426 | 19,623 | +9,631 | 0.00% | 67,233 |
| 2022-01-04 | 2021-12-31 | 5.015 | 9,992 | -7,223 | 0.00% | 50,108 |
| 2021-12-30 | 2021-12-28 | 3.082 | 17,215 | -1 | 0.00% | 53,058 |
| 2021-12-29 | 2021-12-24 | 3.044 | 17,216 | -9,129 | 0.00% | 52,398 |
| 2021-12-17 | 2021-12-15 | 3.159 | 26,345 | +7,787 | 0.00% | 83,228 |
| 2021-07-20 | 2021-07-16 | 4.084 | 18,558 | +5,191 | 0.00% | 75,787 |
| 2021-07-06 | 2021-07-02 | 3.570 | 13,367 | -481 | 0.00% | 47,721 |
| 2021-05-20 | 2021-05-17 | 3.793 | 13,848 | -5,378 | 0.00% | 52,528 |
| 2021-03-30 | 2021-03-26 | 3.979 | 19,226 | -13,176 | 0.00% | 76,502 |
| 2021-03-25 | 2021-03-23 | 4.053 | 32,402 | +5,378 | 0.00% | 131,341 |
| 2021-03-22 | 2021-03-18 | 4.239 | 27,024 | -8,067 | 0.00% | 114,566 |
| 2021-03-19 | 2021-03-17 | 4.202 | 35,091 | +2,689 | 0.00% | 147,460 |
| 2021-03-17 | 2021-03-15 | 3.979 | 32,402 | +12,101 | 0.00% | 128,931 |
| 2021-03-16 | 2021-03-12 | 4.053 | 20,301 | +6,453 | 0.00% | 82,290 |
| 2021-03-10 | 2021-03-08 | 4.388 | 13,848 | -5,378 | 0.00% | 60,767 |
| 2021-03-08 | 2021-03-04 | 4.574 | 19,226 | +5,378 | 0.00% | 87,942 |
| 2021-01-22 | 2021-01-20 | 4.202 | 13,848 | -2,689 | 0.00% | 58,192 |
| 2021-01-20 | 2021-01-18 | 4.128 | 16,537 | +2,689 | 0.00% | 68,262 |
| 2020-11-11 | 2020-11-09 | 4.723 | 13,848 | -40,336 | 0.00% | 65,402 |
| 2020-10-21 | 2020-10-19 | 4.946 | 54,184 | +26,891 | 0.00% | 267,993 |
| 2020-10-07 | 2020-10-05 | 4.872 | 27,293 | +13,445 | 0.00% | 132,961 |
| 2020-07-21 | 2020-07-17 | 5.615 | 13,848 | -806 | 0.00% | 77,762 |
| 2020-07-07 | 2020-07-03 | 5.753 | 14,654 | -3,227 | 0.00% | 84,304 |
| 2020-07-06 | 2020-07-02 | 5.680 | 17,881 | -382 | 0.00% | 101,567 |
| 2020-07-02 | 2020-06-29 | 5.826 | 18,263 | -2,746 | 0.00% | 106,396 |
| 2020-06-19 | 2020-06-17 | 6.263 | 21,009 | -1,373 | 0.00% | 131,573 |
| 2020-06-05 | 2020-06-03 | 6.117 | 22,382 | +1,373 | 0.00% | 136,912 |
| 2020-06-04 | 2020-06-02 | 5.826 | 21,009 | +2,746 | 0.00% | 122,394 |
| 2020-05-26 | 2020-05-22 | 4.988 | 18,263 | -1,648 | 0.00% | 91,102 |
| 2020-05-20 | 2020-05-18 | 5.061 | 19,911 | -10,381 | 0.00% | 100,772 |
| 2020-04-17 | 2020-04-15 | 5.098 | 30,292 | -12,634 | 0.00% | 154,415 |
| 2020-04-16 | 2020-04-14 | 5.098 | 42,926 | -8,239 | 0.00% | 218,818 |
| 2020-04-06 | 2020-04-02 | 5.280 | 51,165 | +9,887 | 0.00% | 270,131 |
| 2020-04-02 | 2020-03-31 | 5.134 | 41,278 | +5,493 | 0.00% | 211,920 |
| 2020-02-28 | 2020-02-26 | 4.697 | 35,785 | +275 | 0.00% | 168,083 |
| 2020-01-03 | 2019-12-31 | 5.207 | 35,510 | -24,718 | 0.00% | 184,893 |
| 2019-12-23 | 2019-12-19 | 5.243 | 60,228 | -24,718 | 0.00% | 315,788 |
| 2019-12-16 | 2019-12-12 | 5.425 | 84,946 | +49,436 | 0.01% | 460,854 |
| 2019-12-12 | 2019-12-10 | 4.624 | 35,510 | +1,373 | 0.00% | 164,206 |
| 2019-09-25 | 2019-09-23 | 6.153 | 34,137 | +1,373 | 0.00% | 210,061 |
| 2019-08-05 | 2019-08-01 | 6.918 | 32,764 | -6,866 | 0.00% | 226,665 |
| 2019-07-31 | 2019-07-29 | 6.955 | 39,630 | -6,866 | 0.00% | 275,608 |
| 2019-07-30 | 2019-07-26 | 7.064 | 46,496 | -18,126 | 0.00% | 328,437 |
| 2019-07-23 | 2019-07-19 | 7.209 | 64,622 | -2,472 | 0.00% | 465,886 |
| 2019-07-19 | 2019-07-17 | 7.464 | 67,094 | -2,746 | 0.01% | 500,808 |
| 2019-07-16 | 2019-07-12 | 7.355 | 69,840 | +9,887 | 0.01% | 513,677 |
| 2019-07-15 | 2019-07-11 | 7.064 | 59,953 | +2,746 | 0.00% | 423,493 |
| 2019-07-10 | 2019-07-08 | 7.646 | 57,207 | +8,239 | 0.00% | 437,424 |
| 2019-07-09 | 2019-07-05 | 7.683 | 48,968 | +18,951 | 0.00% | 376,209 |
| 2019-07-08 | 2019-07-04 | 7.428 | 30,017 | -2,472 | 0.00% | 222,962 |
| 2019-07-03 | 2019-06-28 | 7.173 | 32,489 | -332 | 0.00% | 233,031 |
| 2019-06-19 | 2019-06-17 | 7.317 | 32,821 | -277 | 0.00% | 240,145 |
| 2019-06-18 | 2019-06-14 | 7.353 | 33,098 | +2,774 | 0.00% | 243,364 |
| 2019-06-17 | 2019-06-13 | 7.641 | 30,324 | -2,774 | 0.00% | 231,711 |
| 2019-06-14 | 2019-06-12 | 7.497 | 33,098 | +2,774 | 0.00% | 248,136 |
| 2019-06-05 | 2019-06-03 | 8.795 | 30,324 | -2,774 | 0.00% | 266,687 |
| 2019-04-29 | 2019-04-25 | 9.732 | 33,098 | -5,549 | 0.00% | 322,100 |
| 2019-04-16 | 2019-04-12 | 10.453 | 38,647 | -27,744 | 0.00% | 403,960 |
| 2019-04-11 | 2019-04-09 | 10.453 | 66,391 | +27,744 | 0.01% | 693,956 |
| 2019-04-10 | 2019-04-08 | 10.272 | 38,647 | +2,774 | 0.00% | 396,996 |
| 2019-04-04 | 2019-04-02 | 10.453 | 35,873 | -2,774 | 0.00% | 374,965 |
| 2019-04-02 | 2019-03-29 | 10.272 | 38,647 | +2,774 | 0.00% | 396,996 |
| 2019-03-01 | 2019-02-27 | 10.993 | 35,873 | +1,388 | 0.00% | 394,360 |
| 2019-02-28 | 2019-02-26 | 10.993 | 34,485 | -2,220 | 0.00% | 379,101 |
| 2019-02-27 | 2019-02-25 | 10.993 | 36,705 | +2,220 | 0.00% | 403,506 |
| 2019-02-20 | 2019-02-18 | 10.993 | 34,485 | +2,774 | 0.00% | 379,101 |
| 2019-02-13 | 2019-02-11 | 11.173 | 31,711 | +1,387 | 0.00% | 354,321 |
| 2019-01-11 | 2019-01-09 | 11.894 | 30,324 | -1,109 | 0.00% | 360,683 |
| 2018-10-19 | 2018-10-16 | 12.615 | 31,433 | -2,220 | 0.00% | 396,533 |
| 2018-10-18 | 2018-10-15 | 12.435 | 33,653 | -2,774 | 0.00% | 418,473 |
| 2018-10-16 | 2018-10-12 | 12.615 | 36,427 | -1,388 | 0.00% | 459,533 |
| 2018-10-09 | 2018-10-05 | 13.156 | 37,815 | -832 | 0.00% | 497,487 |
| 2018-10-08 | 2018-10-04 | 13.336 | 38,647 | -2,774 | 0.00% | 515,398 |
| 2018-10-05 | 2018-10-03 | 13.336 | 41,421 | +832 | 0.00% | 552,392 |
| 2018-09-26 | 2018-09-21 | 14.417 | 40,589 | +1,387 | 0.00% | 585,185 |
| 2018-09-19 | 2018-09-17 | 14.598 | 39,202 | +5,549 | 0.00% | 572,253 |
| 2018-09-18 | 2018-09-14 | 14.778 | 33,653 | -2,774 | 0.00% | 497,316 |
| 2018-09-03 | 2018-08-30 | 15.499 | 36,427 | +2,774 | 0.00% | 564,569 |
| 2018-08-17 | 2018-08-15 | 15.499 | 33,653 | -1,387 | 0.00% | 521,576 |
| 2018-08-08 | 2018-08-06 | 16.039 | 35,040 | -2,775 | 0.00% | 562,017 |
| 2018-07-27 | 2018-07-25 | 14.778 | 37,815 | -1,664 | 0.00% | 558,821 |
| 2018-07-26 | 2018-07-24 | 14.778 | 39,479 | +555 | 0.00% | 583,411 |
| 2018-07-20 | 2018-07-18 | 15.679 | 38,924 | -16,647 | 0.00% | 610,284 |
| 2018-07-19 | 2018-07-17 | 15.679 | 55,571 | +8,323 | 0.00% | 871,289 |
| 2018-07-17 | 2018-07-13 | 16.220 | 47,248 | -8,323 | 0.00% | 766,339 |
| 2018-07-16 | 2018-07-12 | 16.220 | 55,571 | +8,323 | 0.00% | 901,334 |
| 2018-07-09 | 2018-07-05 | 16.760 | 47,248 | -5,549 | 0.00% | 791,884 |
| 2018-07-06 | 2018-07-04 | 16.760 | 52,797 | +5,549 | 0.00% | 884,886 |
| 2018-07-03 | 2018-06-28 | 16.220 | 47,248 | -5,549 | 0.00% | 766,339 |
| 2018-06-25 | 2018-06-21 | 16.760 | 52,797 | -555 | 0.00% | 884,886 |
| 2018-06-21 | 2018-06-19 | 16.400 | 53,352 | -55,488 | 0.00% | 874,958 |
| 2018-06-20 | 2018-06-15 | 17.301 | 108,840 | +13,872 | 0.01% | 1,883,019 |
| 2018-06-15 | 2018-06-13 | 17.661 | 94,968 | -10,543 | 0.01% | 1,677,252 |
| 2018-06-14 | 2018-06-12 | 17.661 | 105,511 | +9,156 | 0.01% | 1,863,455 |
| 2018-06-12 | 2018-06-08 | 17.841 | 96,355 | -7,214 | 0.01% | 1,719,113 |
| 2018-06-11 | 2018-06-07 | 18.022 | 103,569 | -9,433 | 0.01% | 1,866,486 |
| 2018-06-08 | 2018-06-06 | 18.022 | 113,002 | +2,774 | 0.01% | 2,036,485 |
| 2018-06-07 | 2018-06-05 | 19.103 | 110,228 | +13,873 | 0.01% | 2,105,682 |
| 2018-06-06 | 2018-06-04 | 19.463 | 96,355 | +27,744 | 0.01% | 1,875,396 |
| 2018-06-05 | 2018-06-01 | 18.022 | 68,611 | -5,549 | 0.01% | 1,236,485 |
| 2018-05-25 | 2018-05-23 | 17.841 | 74,160 | -832 | 0.01% | 1,323,122 |
| 2018-05-24 | 2018-05-21 | 17.661 | 74,992 | -16,647 | 0.01% | 1,324,451 |
| 2018-05-18 | 2018-05-16 | 18.022 | 91,639 | -13,872 | 0.01% | 1,651,488 |
| 2018-05-17 | 2018-05-15 | 18.382 | 105,511 | +832 | 0.01% | 1,939,514 |
| 2018-05-14 | 2018-05-10 | 19.103 | 104,679 | +2,775 | 0.01% | 1,999,680 |
| 2018-05-10 | 2018-05-08 | 19.824 | 101,904 | -27,745 | 0.01% | 2,020,128 |
| 2018-05-08 | 2018-05-04 | 20.905 | 129,649 | -9,710 | 0.01% | 2,710,330 |
| 2018-05-07 | 2018-05-03 | 20.905 | 139,359 | +5,549 | 0.01% | 2,913,319 |
| 2018-05-04 | 2018-05-02 | 21.626 | 133,810 | +31,906 | 0.01% | 2,893,775 |
| 2018-05-03 | 2018-04-30 | 22.347 | 101,904 | +13,872 | 0.01% | 2,277,235 |
| 2018-04-27 | 2018-04-25 | 21.266 | 88,032 | -5,549 | 0.01% | 1,872,051 |
| 2018-04-20 | 2018-04-18 | 20.545 | 93,581 | -13,872 | 0.01% | 1,922,594 |
| 2018-04-19 | 2018-04-17 | 20.905 | 107,453 | -20,808 | 0.01% | 2,246,319 |
| 2018-04-17 | 2018-04-13 | 20.905 | 128,261 | -8,324 | 0.01% | 2,681,314 |
| 2018-04-13 | 2018-04-11 | 20.545 | 136,585 | +8,324 | 0.01% | 2,806,098 |
| 2018-04-09 | 2018-04-04 | 20.184 | 128,261 | +27,744 | 0.01% | 2,588,854 |
| 2018-04-04 | 2018-03-29 | 21.266 | 100,517 | -2,497 | 0.01% | 2,137,551 |
| 2018-04-03 | 2018-03-28 | 20.905 | 103,014 | +2,497 | 0.01% | 2,153,522 |
| 2018-03-29 | 2018-03-27 | 21.626 | 100,517 | -5,549 | 0.01% | 2,173,781 |
| 2018-03-26 | 2018-03-22 | 20.545 | 106,066 | -47,998 | 0.01% | 2,179,094 |
| 2018-03-23 | 2018-03-21 | 20.905 | 154,064 | -5,271 | 0.01% | 3,220,729 |
| 2018-03-22 | 2018-03-20 | 21.266 | 159,335 | +5,271 | 0.01% | 3,388,349 |
| 2018-03-20 | 2018-03-16 | 21.266 | 154,064 | -8,323 | 0.01% | 3,276,259 |
| 2018-03-19 | 2018-03-15 | 21.266 | 162,387 | +8,323 | 0.01% | 3,453,252 |
| 2018-03-15 | 2018-03-13 | 21.626 | 154,064 | -15,259 | 0.01% | 3,331,788 |
| 2018-03-14 | 2018-03-12 | 20.905 | 169,323 | +2,774 | 0.01% | 3,539,720 |
| 2018-03-13 | 2018-03-09 | 21.266 | 166,549 | +8,324 | 0.01% | 3,541,759 |
| 2018-03-12 | 2018-03-08 | 21.986 | 158,225 | -5,549 | 0.01% | 3,478,804 |
| 2018-03-06 | 2018-03-02 | 21.626 | 163,774 | -17,479 | 0.01% | 3,541,777 |
| 2018-03-05 | 2018-03-01 | 21.986 | 181,253 | +18,311 | 0.01% | 3,985,107 |
| 2018-03-02 | 2018-02-28 | 23.428 | 162,942 | -13,872 | 0.01% | 3,817,433 |
| 2018-03-01 | 2018-02-27 | 23.428 | 176,814 | +13,872 | 0.01% | 4,142,428 |
| 2018-02-28 | 2018-02-26 | 24.149 | 162,942 | +33,293 | 0.01% | 3,934,892 |
| 2018-02-27 | 2018-02-23 | 23.789 | 129,649 | +31,352 | 0.01% | 3,084,168 |
| 2018-02-26 | 2018-02-22 | 22.347 | 98,297 | +11,097 | 0.01% | 2,196,630 |
| 2018-02-22 | 2018-02-20 | 23.068 | 87,200 | -11,097 | 0.01% | 2,011,506 |
| 2018-02-21 | 2018-02-15 | 23.068 | 98,297 | +11,097 | 0.01% | 2,267,489 |
| 2018-02-20 | 2018-02-13 | 21.626 | 87,200 | -832 | 0.01% | 1,885,787 |
| 2018-02-13 | 2018-02-09 | 19.463 | 88,032 | -5,549 | 0.01% | 1,713,402 |
| 2018-02-07 | 2018-02-05 | 20.905 | 93,581 | +1,387 | 0.01% | 1,956,323 |
| 2018-02-02 | 2018-01-31 | 20.545 | 92,194 | -27,744 | 0.01% | 1,894,098 |
| 2018-02-01 | 2018-01-30 | 19.463 | 119,938 | -2,775 | 0.01% | 2,334,401 |
| 2018-01-31 | 2018-01-29 | 20.184 | 122,713 | -554 | 0.01% | 2,476,872 |
| 2018-01-29 | 2018-01-25 | 21.266 | 123,267 | +554 | 0.01% | 2,621,343 |
| 2018-01-26 | 2018-01-24 | 20.905 | 122,713 | -81,013 | 0.01% | 2,565,332 |
| 2018-01-25 | 2018-01-23 | 21.266 | 203,726 | -53,824 | 0.02% | 4,332,349 |
| 2018-01-24 | 2018-01-22 | 21.266 | 257,550 | +1,110 | 0.02% | 5,476,947 |
| 2018-01-22 | 2018-01-18 | 21.986 | 256,440 | +52,159 | 0.02% | 5,638,201 |
| 2018-01-19 | 2018-01-17 | 21.986 | 204,281 | +109,590 | 0.02% | 4,491,411 |
| 2018-01-15 | 2018-01-11 | 20.184 | 94,691 | -2,774 | 0.01% | 1,911,269 |
| 2018-01-12 | 2018-01-10 | 19.824 | 97,465 | +2,774 | 0.01% | 1,932,130 |
| 2018-01-11 | 2018-01-09 | 20.184 | 94,691 | -30,241 | 0.01% | 1,911,269 |
| 2018-01-10 | 2018-01-08 | 19.463 | 124,932 | +4,716 | 0.01% | 2,431,602 |
| 2018-01-08 | 2018-01-04 | 20.905 | 120,216 | -14,704 | 0.01% | 2,513,132 |
| 2018-01-05 | 2018-01-03 | 20.545 | 134,920 | +13,872 | 0.01% | 2,771,891 |
| 2018-01-04 | 2018-01-02 | 18.382 | 121,048 | -27,744 | 0.01% | 2,225,117 |
| 2018-01-03 | 2017-12-29 | 19.103 | 148,792 | -27,745 | 0.01% | 2,842,369 |
| 2017-12-29 | 2017-12-27 | 19.103 | 176,537 | -277 | 0.01% | 3,372,381 |
| 2017-12-28 | 2017-12-22 | 19.103 | 176,814 | +22,473 | 0.01% | 3,377,672 |
| 2017-12-27 | 2017-12-21 | 19.463 | 154,341 | -14,427 | 0.01% | 3,004,001 |
| 2017-12-22 | 2017-12-20 | 18.743 | 168,768 | -833 | 0.01% | 3,163,140 |
| 2017-12-21 | 2017-12-19 | 18.743 | 169,601 | +43,004 | 0.01% | 3,178,753 |
| 2017-12-20 | 2017-12-18 | 19.463 | 126,597 | -5,549 | 0.01% | 2,464,008 |
| 2017-12-19 | 2017-12-15 | 20.545 | 132,146 | -13,872 | 0.01% | 2,714,900 |
| 2017-12-18 | 2017-12-14 | 20.545 | 146,018 | +27,745 | 0.01% | 2,999,896 |
| 2017-12-14 | 2017-12-12 | 21.266 | 118,273 | -2,220 | 0.01% | 2,515,143 |
| 2017-12-13 | 2017-12-11 | 21.266 | 120,493 | -57,708 | 0.01% | 2,562,352 |
| 2017-12-12 | 2017-12-08 | 21.266 | 178,201 | +5,549 | 0.01% | 3,789,546 |
| 2017-12-05 | 2017-12-01 | 22.707 | 172,652 | +65,476 | 0.01% | 3,920,461 |
| 2017-12-04 | 2017-11-30 | 23.789 | 107,176 | -8,600 | 0.01% | 2,549,567 |
| 2017-12-01 | 2017-11-29 | 23.789 | 115,776 | +31,351 | 0.01% | 2,754,149 |
| 2017-11-28 | 2017-11-24 | 21.626 | 84,425 | +5,549 | 0.01% | 1,825,775 |
| 2017-11-24 | 2017-11-22 | 22.707 | 78,876 | -147,046 | 0.01% | 1,791,061 |
| 2017-11-23 | 2017-11-21 | 22.707 | 225,922 | -27,744 | 0.02% | 5,130,079 |
| 2017-11-21 | 2017-11-17 | 23.789 | 253,666 | +83,233 | 0.02% | 6,034,359 |
| 2017-11-20 | 2017-11-16 | 23.789 | 170,433 | +36,068 | 0.01% | 4,054,363 |
| 2017-11-17 | 2017-11-15 | 23.789 | 134,365 | -4,439 | 0.01% | 3,196,355 |
| 2017-11-16 | 2017-11-14 | 23.068 | 138,804 | -69,361 | 0.01% | 3,201,894 |
| 2017-11-15 | 2017-11-13 | 23.068 | 208,165 | -167,854 | 0.02% | 4,801,895 |
| 2017-11-14 | 2017-11-10 | 23.789 | 376,019 | -2,774 | 0.03% | 8,944,966 |
| 2017-11-13 | 2017-11-09 | 23.428 | 378,793 | -55,489 | 0.03% | 8,874,426 |
| 2017-11-10 | 2017-11-08 | 24.149 | 434,282 | -85,730 | 0.03% | 10,487,491 |
| 2017-11-06 | 2017-11-02 | 24.509 | 520,012 | -4,162 | 0.04% | 12,745,218 |
| 2017-11-03 | 2017-11-01 | 24.509 | 524,174 | +1,110 | 0.04% | 12,847,226 |
| 2017-11-02 | 2017-10-31 | 24.509 | 523,064 | +9,711 | 0.04% | 12,820,021 |
| 2017-10-31 | 2017-10-27 | 23.789 | 513,353 | -4,994 | 0.04% | 12,211,950 |
| 2017-10-30 | 2017-10-26 | 23.789 | 518,347 | +52,714 | 0.04% | 12,330,750 |
| 2017-10-27 | 2017-10-25 | 23.068 | 465,633 | +27,744 | 0.04% | 10,741,099 |
| 2017-10-18 | 2017-10-16 | 23.068 | 437,889 | +110,978 | 0.03% | 10,101,107 |
| 2017-10-17 | 2017-10-13 | 22.347 | 326,911 | +1,387 | 0.03% | 7,305,437 |
| 2017-10-16 | 2017-10-12 | 22.707 | 325,524 | +8,323 | 0.03% | 7,391,772 |
| 2017-10-13 | 2017-10-11 | 22.347 | 317,201 | -7,768 | 0.02% | 7,088,449 |
| 2017-10-12 | 2017-10-10 | 23.068 | 324,969 | +7,768 | 0.03% | 7,496,299 |
| 2017-10-11 | 2017-10-09 | 23.428 | 317,201 | -70,470 | 0.02% | 7,431,438 |
| 2017-10-09 | 2017-10-04 | 24.149 | 387,671 | -27,745 | 0.03% | 9,361,881 |
| 2017-10-06 | 2017-10-03 | 23.789 | 415,416 | +57,709 | 0.03% | 9,882,166 |
| 2017-10-04 | 2017-09-29 | 24.149 | 357,707 | +12,485 | 0.03% | 8,638,279 |
| 2017-10-03 | 2017-09-28 | 23.068 | 345,222 | -124,850 | 0.03% | 7,963,490 |
| 2017-09-29 | 2017-09-27 | 24.509 | 470,072 | -5,549 | 0.04% | 11,521,215 |
| 2017-09-28 | 2017-09-26 | 25.230 | 475,621 | -27,744 | 0.04% | 12,000,077 |
| 2017-09-27 | 2017-09-25 | 26.312 | 503,365 | +104,318 | 0.04% | 13,244,356 |
| 2017-09-26 | 2017-09-22 | 24.149 | 399,047 | -202,533 | 0.03% | 9,636,600 |
| 2017-09-22 | 2017-09-20 | 25.591 | 601,580 | -278 | 0.05% | 15,394,895 |
| 2017-09-20 | 2017-09-18 | 23.789 | 601,858 | +4,162 | 0.05% | 14,317,360 |
| 2017-09-19 | 2017-09-15 | 23.428 | 597,696 | -41,617 | 0.05% | 14,002,923 |
| 2017-09-18 | 2017-09-14 | 24.509 | 639,313 | -74,910 | 0.05% | 15,669,222 |
| 2017-09-15 | 2017-09-13 | 21.626 | 714,223 | +19,421 | 0.06% | 15,445,788 |
| 2017-09-14 | 2017-09-12 | 22.347 | 694,802 | +99,880 | 0.05% | 15,526,649 |
| 2017-09-13 | 2017-09-11 | 19.463 | 594,922 | +27,745 | 0.05% | 11,579,206 |
| 2017-09-12 | 2017-09-08 | 18.743 | 567,177 | -77,651 | 0.04% | 10,630,335 |
| 2017-09-11 | 2017-09-07 | 19.103 | 644,828 | -63,813 | 0.05% | 12,318,129 |
| 2017-09-07 | 2017-09-05 | 17.841 | 708,641 | -2,774 | 0.06% | 12,643,184 |
| 2017-09-06 | 2017-09-04 | 18.382 | 711,415 | +86,008 | 0.06% | 13,077,303 |
| 2017-09-04 | 2017-08-31 | 16.940 | 625,407 | +41,616 | 0.05% | 10,594,625 |
| 2017-09-01 | 2017-08-30 | 16.039 | 583,791 | +13,872 | 0.05% | 9,363,590 |
| 2017-08-31 | 2017-08-29 | 14.598 | 569,919 | +555 | 0.04% | 8,319,422 |
| 2017-08-30 | 2017-08-28 | 14.598 | 569,364 | -41,616 | 0.04% | 8,311,320 |
| 2017-08-29 | 2017-08-25 | 15.138 | 610,980 | -36,068 | 0.05% | 9,249,138 |
| 2017-08-24 | 2017-08-21 | 15.138 | 647,048 | +1,387 | 0.05% | 9,795,143 |
| 2017-08-22 | 2017-08-18 | 15.318 | 645,661 | +6,936 | 0.05% | 9,890,505 |
| 2017-08-21 | 2017-08-17 | 14.958 | 638,725 | -4,161 | 0.05% | 9,554,039 |
| 2017-08-18 | 2017-08-16 | 15.318 | 642,886 | +90,169 | 0.05% | 9,847,996 |
| 2017-08-17 | 2017-08-15 | 14.598 | 552,717 | +83,233 | 0.04% | 8,068,315 |
| 2017-08-15 | 2017-08-11 | 12.255 | 469,484 | -27,744 | 0.04% | 5,753,402 |
| 2017-08-11 | 2017-08-09 | 12.976 | 497,228 | -27,745 | 0.04% | 6,451,832 |
| 2017-08-01 | 2017-07-28 | 13.336 | 524,973 | -1,387 | 0.04% | 7,001,058 |
| 2017-07-28 | 2017-07-26 | 12.976 | 526,360 | +41,617 | 0.04% | 6,829,837 |
| 2017-07-27 | 2017-07-25 | 12.976 | 484,743 | +41,616 | 0.04% | 6,289,832 |
| 2017-07-26 | 2017-07-24 | 12.075 | 443,127 | +92,944 | 0.03% | 5,350,545 |
| 2017-07-25 | 2017-07-21 | 9.551 | 350,183 | +5,549 | 0.03% | 3,344,767 |
| 2017-07-24 | 2017-07-20 | 10.813 | 344,634 | -13,872 | 0.03% | 3,726,528 |
| 2017-07-19 | 2017-07-17 | 12.795 | 358,506 | -138,722 | 0.03% | 4,587,222 |
| 2017-07-18 | 2017-07-14 | 13.696 | 497,228 | +8,323 | 0.04% | 6,810,267 |
| 2017-07-11 | 2017-07-07 | 14.958 | 488,905 | +27,744 | 0.04% | 7,313,033 |
| 2017-07-06 | 2017-07-04 | 14.057 | 461,161 | -138,722 | 0.04% | 6,482,495 |
| 2017-06-30 | 2017-06-28 | 15.138 | 599,883 | -83,233 | 0.05% | 9,081,149 |
| 2017-06-23 | 2017-06-21 | 15.499 | 683,116 | -11,097 | 0.05% | 10,587,365 |
| 2017-06-22 | 2017-06-20 | 15.499 | 694,213 | -199,760 | 0.05% | 10,759,354 |
| 2017-06-21 | 2017-06-19 | 15.318 | 893,973 | -166,466 | 0.07% | 13,694,252 |
| 2017-06-20 | 2017-06-16 | 15.318 | 1,060,439 | -28,577 | 0.08% | 16,244,248 |
| 2017-06-16 | 2017-06-14 | 17.301 | 1,089,016 | -6,659 | 0.09% | 18,840,849 |
| 2017-06-12 | 2017-06-08 | 17.841 | 1,095,675 | -19,421 | 0.09% | 19,548,432 |
| 2017-06-09 | 2017-06-07 | 18.382 | 1,115,096 | -45,778 | 0.09% | 20,497,808 |
| 2017-06-08 | 2017-06-06 | 17.301 | 1,160,874 | +29,132 | 0.09% | 20,084,050 |
| 2017-06-06 | 2017-06-02 | 17.661 | 1,131,742 | +27,744 | 0.09% | 19,987,961 |
| 2017-06-02 | 2017-05-31 | 18.743 | 1,103,998 | -31,906 | 0.09% | 20,691,721 |
| 2017-05-29 | 2017-05-25 | 15.138 | 1,135,904 | +13,872 | 0.22% | 17,195,543 |
| 2017-05-26 | 2017-05-24 | 15.499 | 1,122,032 | -832 | 0.21% | 17,389,964 |
| 2017-05-22 | 2017-05-18 | 14.958 | 1,122,864 | -7,769 | 0.21% | 16,795,782 |
| 2017-05-19 | 2017-05-17 | 14.778 | 1,130,633 | +13,873 | 0.22% | 16,708,232 |
| 2017-05-11 | 2017-05-09 | 12.976 | 1,116,760 | -8,324 | 0.21% | 14,490,632 |
| 2017-05-10 | 2017-05-08 | 13.156 | 1,125,084 | -2,774 | 0.22% | 14,801,400 |
| 2017-05-09 | 2017-05-05 | 13.336 | 1,127,858 | +2,774 | 0.22% | 15,041,153 |
| 2017-05-08 | 2017-05-04 | 14.057 | 1,125,084 | +27,745 | 0.22% | 15,815,194 |
| 2017-05-05 | 2017-05-02 | 12.490 | 1,097,339 | +13,872 | 0.21% | 13,705,509 |
| 2017-05-04 | 2017-04-28 | 12.490 | 1,083,467 | -119,815 | 0.21% | 13,532,251 |
| 2017-04-27 | 2017-04-25 | 12.021 | 1,203,282 | -32,026 | 0.20% | 14,465,136 |
| 2017-04-26 | 2017-04-24 | 11.865 | 1,235,308 | -92,235 | 0.20% | 14,657,274 |
| 2017-04-25 | 2017-04-21 | 12.646 | 1,327,543 | +70,457 | 0.22% | 16,787,962 |
| 2017-04-24 | 2017-04-20 | 12.334 | 1,257,086 | +6,406 | 0.21% | 15,504,453 |
| 2017-04-21 | 2017-04-19 | 12.178 | 1,250,680 | -112,092 | 0.21% | 15,230,185 |
| 2017-04-20 | 2017-04-18 | 12.646 | 1,362,772 | +108,248 | 0.23% | 17,233,464 |
| 2017-04-19 | 2017-04-13 | 11.865 | 1,254,524 | -9,607 | 0.21% | 14,885,277 |
| 2017-04-18 | 2017-04-12 | 11.553 | 1,264,131 | +3,202 | 0.22% | 14,604,550 |
| 2017-04-13 | 2017-04-11 | 11.241 | 1,260,929 | +6,405 | 0.21% | 14,173,839 |
| 2017-04-12 | 2017-04-10 | 11.709 | 1,254,524 | +32,027 | 0.22% | 14,689,418 |
| 2017-04-11 | 2017-04-07 | 10.772 | 1,222,497 | +281,830 | 0.21% | 13,169,257 |
| 2017-04-10 | 2017-04-06 | 9.992 | 940,667 | +192,158 | 0.16% | 9,398,970 |
| 2017-04-07 | 2017-04-05 | 9.992 | 748,509 | -359,302 | 0.13% | 7,478,963 |
| 2017-04-06 | 2017-04-03 | 9.992 | 1,107,811 | -44,517 | 0.19% | 11,069,041 |
| 2017-03-31 | 2017-03-29 | 10.460 | 1,152,328 | +114,974 | 0.20% | 12,053,559 |
| 2017-03-30 | 2017-03-28 | 10.460 | 1,037,354 | -12,810 | 0.18% | 10,850,910 |
| 2017-03-29 | 2017-03-27 | 10.304 | 1,050,164 | +14,412 | 0.18% | 10,820,951 |
| 2017-03-28 | 2017-03-24 | 9.992 | 1,035,752 | -32,027 | 0.18% | 10,349,041 |
| 2017-03-27 | 2017-03-23 | 9.836 | 1,067,779 | -32,026 | 0.19% | 10,502,345 |
| 2017-03-22 | 2017-03-20 | 9.992 | 1,099,805 | -32,026 | 0.19% | 10,989,047 |
| 2017-03-21 | 2017-03-17 | 9.992 | 1,131,831 | +41,634 | 0.20% | 11,309,045 |
| 2017-03-17 | 2017-03-15 | 9.992 | 1,090,197 | +38,431 | 0.19% | 10,893,046 |
| 2017-03-15 | 2017-03-13 | 10.460 | 1,051,766 | +80,066 | 0.18% | 11,001,662 |
| 2017-03-14 | 2017-03-10 | 9.992 | 971,700 | -198,563 | 0.17% | 9,709,046 |
| 2017-03-13 | 2017-03-09 | 9.836 | 1,170,263 | +83,269 | 0.21% | 11,510,346 |
| 2017-03-09 | 2017-03-07 | 9.836 | 1,086,994 | -142,517 | 0.19% | 10,691,338 |
| 2017-03-08 | 2017-03-06 | 11.865 | 1,229,511 | -135,548 | 0.22% | 14,588,491 |
| 2017-03-07 | 2017-03-03 | 9.523 | 1,365,059 | -98,561 | 0.24% | 13,000,068 |
| 2017-03-06 | 2017-03-02 | 8.899 | 1,463,620 | +1,602 | 0.26% | 13,024,695 |
| 2017-03-03 | 2017-03-01 | 8.274 | 1,462,018 | +248,203 | 0.26% | 12,097,425 |
| 2017-03-02 | 2017-02-28 | 7.962 | 1,213,815 | -80,066 | 0.21% | 9,664,670 |
| 2017-03-01 | 2017-02-27 | 7.775 | 1,293,881 | -12,121 | 0.23% | 10,059,770 |
| 2017-02-28 | 2017-02-24 | 8.274 | 1,306,002 | -14,412 | 0.23% | 10,806,476 |
| 2017-02-27 | 2017-02-23 | 8.431 | 1,320,414 | -24,020 | 0.23% | 11,131,873 |
| 2017-02-24 | 2017-02-22 | 8.118 | 1,344,434 | -27,145 | 0.24% | 10,914,584 |
| 2017-02-23 | 2017-02-21 | 7.525 | 1,371,579 | -51,242 | 0.24% | 10,321,248 |
| 2017-02-22 | 2017-02-20 | 7.338 | 1,422,821 | +52,202 | 0.25% | 10,440,288 |
| 2017-02-17 | 2017-02-15 | 7.057 | 1,370,619 | +16,014 | 0.24% | 9,672,073 |
| 2017-02-16 | 2017-02-14 | 6.588 | 1,354,605 | +16,013 | 0.24% | 8,924,615 |
| 2017-02-10 | 2017-02-08 | 6.058 | 1,338,592 | +78,144 | 0.24% | 8,108,571 |
| 2017-02-01 | 2017-01-25 | 5.964 | 1,260,448 | -64,053 | 0.23% | 7,517,140 |
| 2017-01-20 | 2017-01-18 | 6.026 | 1,324,501 | -89,353 | 0.25% | 7,981,857 |
| 2017-01-19 | 2017-01-17 | 6.245 | 1,413,854 | -1,601 | 0.27% | 8,829,354 |
| 2017-01-17 | 2017-01-13 | 6.089 | 1,415,455 | -64,053 | 0.27% | 8,618,368 |
| 2017-01-06 | 2017-01-04 | 6.776 | 1,479,508 | +150,524 | 0.29% | 10,024,701 |
| 2016-12-23 | 2016-12-21 | 6.463 | 1,328,984 | -48,040 | 0.26% | 8,589,828 |
| 2016-12-22 | 2016-12-20 | 6.463 | 1,377,024 | +3,843 | 0.27% | 8,900,332 |
| 2016-12-21 | 2016-12-19 | 6.463 | 1,373,181 | -28,823 | 0.27% | 8,875,493 |
| 2016-12-13 | 2016-12-09 | 5.745 | 1,402,004 | -112,092 | 0.27% | 8,054,924 |
| 2016-12-05 | 2016-12-01 | 5.620 | 1,514,096 | -8,007 | 0.30% | 8,509,818 |
| 2016-12-01 | 2016-11-29 | 5.589 | 1,522,103 | -6,405 | 0.30% | 8,507,294 |
| 2016-11-30 | 2016-11-28 | 5.745 | 1,528,508 | -35,229 | 0.30% | 8,781,726 |
| 2016-11-29 | 2016-11-25 | 5.964 | 1,563,737 | -58,287 | 0.31% | 9,325,915 |
| 2016-11-28 | 2016-11-24 | 5.964 | 1,622,024 | -23,380 | 0.32% | 9,673,530 |
| 2016-11-25 | 2016-11-23 | 6.058 | 1,645,404 | -32,026 | 0.33% | 9,967,096 |
| 2016-11-24 | 2016-11-22 | 6.182 | 1,677,430 | +168,138 | 0.33% | 10,370,602 |
| 2016-11-21 | 2016-11-17 | 5.777 | 1,509,292 | +25,621 | 0.30% | 8,718,452 |
| 2016-11-18 | 2016-11-16 | 5.183 | 1,483,671 | +6,405 | 0.29% | 7,690,243 |
| 2016-11-15 | 2016-11-11 | 5.121 | 1,477,266 | +39,392 | 0.29% | 7,564,791 |
| 2016-11-09 | 2016-11-07 | 5.027 | 1,437,874 | +16,013 | 0.29% | 7,228,382 |
| 2016-11-08 | 2016-11-04 | 4.965 | 1,421,861 | +32,027 | 0.28% | 7,059,088 |
| 2016-11-07 | 2016-11-03 | 4.871 | 1,389,834 | -3,843 | 0.28% | 6,769,894 |
| 2016-11-03 | 2016-11-01 | 5.214 | 1,393,677 | -16,014 | 0.28% | 7,267,298 |
| 2016-11-02 | 2016-10-31 | 5.339 | 1,409,691 | -10,888 | 0.28% | 7,526,870 |
| 2016-11-01 | 2016-10-28 | 5.433 | 1,420,579 | +3,843 | 0.28% | 7,718,075 |
| 2016-10-31 | 2016-10-27 | 5.433 | 1,416,736 | +24,980 | 0.28% | 7,697,196 |
| 2016-10-28 | 2016-10-26 | 5.620 | 1,391,756 | -320 | 0.28% | 7,822,219 |
| 2016-10-26 | 2016-10-24 | 5.777 | 1,392,076 | -12,170 | 0.28% | 8,041,351 |
| 2016-10-20 | 2016-10-18 | 5.964 | 1,404,246 | +48,039 | 0.28% | 8,374,732 |
| 2016-10-19 | 2016-10-17 | 5.933 | 1,356,207 | -70,457 | 0.27% | 8,045,887 |
| 2016-10-14 | 2016-10-12 | 5.620 | 1,426,664 | -35,229 | 0.28% | 8,018,416 |
| 2016-10-07 | 2016-10-05 | 6.151 | 1,461,893 | -62,451 | 0.29% | 8,992,412 |
| 2016-10-06 | 2016-10-04 | 6.307 | 1,524,344 | +6,405 | 0.30% | 9,614,545 |
| 2016-10-04 | 2016-09-30 | 6.463 | 1,517,939 | +3,202 | 0.30% | 9,811,130 |
| 2016-10-03 | 2016-09-29 | 6.526 | 1,514,737 | -6,405 | 0.30% | 9,885,027 |
| 2016-09-29 | 2016-09-27 | 6.495 | 1,521,142 | +39,392 | 0.30% | 9,879,329 |
| 2016-09-27 | 2016-09-23 | 6.713 | 1,481,750 | +359,335 | 0.29% | 9,947,358 |
| 2016-08-17 | 2016-08-15 | 7.057 | 1,122,415 | -12,170 | 0.22% | 7,920,567 |
| 2016-08-16 | 2016-08-12 | 6.838 | 1,134,585 | +12,170 | 0.23% | 7,758,460 |
| 2016-08-05 | 2016-08-03 | 6.901 | 1,122,415 | +35,228 | 0.23% | 7,745,333 |
| 2016-08-04 | 2016-08-01 | 7.213 | 1,087,187 | +96,079 | 0.22% | 7,841,707 |
| 2016-08-01 | 2016-07-28 | 8.587 | 991,108 | +96,079 | 0.20% | 8,510,362 |
| 2016-07-29 | 2016-07-27 | 9.523 | 895,029 | +9,608 | 0.18% | 8,523,762 |
| 2016-07-28 | 2016-07-26 | 8.274 | 885,421 | +64,052 | 0.18% | 7,326,390 |
| 2016-07-27 | 2016-07-25 | 7.806 | 821,369 | +75,902 | 0.17% | 6,411,692 |
| 2016-07-26 | 2016-07-22 | 7.338 | 745,467 | +3,203 | 0.15% | 5,470,042 |
| 2016-06-30 | 2016-06-28 | 7.307 | 742,264 | +16,013 | 0.16% | 5,423,362 |
| 2016-06-21 | 2016-06-17 | 7.619 | 726,251 | +3,203 | 0.16% | 5,533,131 |
| 2016-06-20 | 2016-06-16 | 7.775 | 723,048 | -4,804 | 0.16% | 5,621,612 |
| 2016-06-17 | 2016-06-15 | 7.775 | 727,852 | -9,608 | 0.16% | 5,658,962 |
| 2016-06-14 | 2016-06-10 | 7.556 | 737,460 | -39,072 | 0.16% | 5,572,476 |
| 2016-06-10 | 2016-06-07 | 7.712 | 776,532 | +12,810 | 0.17% | 5,988,950 |
| 2016-06-03 | 2016-06-01 | 7.431 | 763,722 | -23,379 | 0.17% | 5,675,533 |
| 2016-06-01 | 2016-05-30 | 7.307 | 787,101 | -1,601 | 0.17% | 5,750,964 |
| 2016-05-20 | 2016-05-18 | 6.776 | 788,702 | +12,810 | 0.17% | 5,344,007 |
| 2016-05-18 | 2016-05-16 | 6.713 | 775,892 | -16,013 | 0.17% | 5,208,757 |
| 2016-05-17 | 2016-05-13 | 6.463 | 791,905 | -3,843 | 0.17% | 5,118,442 |
| 2016-05-13 | 2016-05-11 | 6.214 | 795,748 | -5,444 | 0.18% | 4,944,507 |
| 2016-05-05 | 2016-05-03 | 6.495 | 801,192 | +3,202 | 0.20% | 5,203,485 |
| 2016-05-04 | 2016-04-29 | 6.526 | 797,990 | +641 | 0.20% | 5,207,606 |
| 2016-05-03 | 2016-04-28 | 6.526 | 797,349 | -3,203 | 0.20% | 5,203,423 |
| 2016-04-28 | 2016-04-26 | 5.901 | 800,552 | -189,275 | 0.20% | 4,724,390 |
| 2016-04-27 | 2016-04-25 | 7.463 | 989,827 | +76,863 | 0.24% | 7,386,719 |
| 2016-04-26 | 2016-04-22 | 7.463 | 912,964 | +51,242 | 0.22% | 6,813,118 |
| 2016-04-22 | 2016-04-20 | 7.150 | 861,722 | -61,490 | 0.21% | 6,161,650 |
| 2016-04-21 | 2016-04-19 | 7.244 | 923,212 | +64,693 | 0.23% | 6,687,808 |
| 2016-04-20 | 2016-04-18 | 7.463 | 858,519 | -157,249 | 0.21% | 6,406,815 |
| 2016-04-19 | 2016-04-15 | 7.119 | 1,015,768 | -38,592 | 0.25% | 7,231,422 |
| 2016-04-18 | 2016-04-14 | 6.963 | 1,054,360 | +77,824 | 0.26% | 7,341,556 |
| 2016-04-11 | 2016-04-07 | 6.089 | 976,536 | -1,922 | 0.24% | 5,945,895 |
| 2016-04-05 | 2016-03-31 | 6.120 | 978,458 | -19,215 | 0.24% | 5,988,149 |
| 2016-04-01 | 2016-03-30 | 5.683 | 997,673 | -3,523 | 0.25% | 5,669,620 |
| 2016-03-29 | 2016-03-23 | 5.027 | 1,001,196 | +32,026 | 0.25% | 5,033,144 |
| 2016-03-24 | 2016-03-22 | 5.058 | 969,170 | +32,026 | 0.24% | 4,902,407 |
| 2016-03-15 | 2016-03-11 | 5.121 | 937,144 | -11,529 | 0.23% | 4,798,931 |
| 2016-03-14 | 2016-03-10 | 4.996 | 948,673 | +25,621 | 0.23% | 4,739,482 |
| 2016-03-11 | 2016-03-09 | 4.965 | 923,052 | +51,242 | 0.23% | 4,582,660 |
| 2016-03-04 | 2016-03-02 | 4.465 | 871,810 | +8,967 | 0.22% | 3,892,712 |
| 2016-03-03 | 2016-03-01 | 4.465 | 862,843 | -3,203 | 0.21% | 3,852,673 |
| 2016-02-29 | 2016-02-25 | 4.465 | 866,046 | -6,085 | 0.21% | 3,866,975 |
| 2016-02-26 | 2016-02-24 | 4.652 | 872,131 | +3,203 | 0.22% | 4,057,536 |
| 2016-02-24 | 2016-02-22 | 4.184 | 868,928 | +16,013 | 0.21% | 3,635,657 |
| 2016-02-19 | 2016-02-17 | 4.090 | 852,915 | -320 | 0.21% | 3,488,763 |
| 2016-02-02 | 2016-01-29 | 4.403 | 853,235 | -9,608 | 0.21% | 3,756,489 |
| 2016-01-29 | 2016-01-27 | 4.559 | 862,843 | +2,088 | 0.21% | 3,933,499 |
| 2016-01-25 | 2016-01-21 | 4.468 | 860,755 | -41,553 | 0.21% | 3,845,826 |
| 2016-01-19 | 2016-01-15 | 4.945 | 902,308 | +16,920 | 0.21% | 4,461,508 |
| 2016-01-14 | 2016-01-12 | 4.974 | 885,388 | -3,357 | 0.22% | 4,404,219 |
| 2016-01-13 | 2016-01-11 | 5.242 | 888,745 | -10,072 | 0.22% | 4,659,171 |
| 2016-01-11 | 2016-01-07 | 5.659 | 898,817 | +1,679 | 0.22% | 5,086,788 |
| 2016-01-08 | 2016-01-06 | 5.957 | 897,138 | +67,144 | 0.22% | 5,344,512 |
| 2016-01-06 | 2016-01-04 | 5.600 | 829,994 | -40,286 | 0.20% | 4,647,844 |
| 2016-01-05 | 2015-12-31 | 5.957 | 870,280 | -70,502 | 0.21% | 5,184,511 |
| 2016-01-04 | 2015-12-29 | 6.404 | 940,782 | +15,107 | 0.23% | 6,024,850 |
| 2015-12-29 | 2015-12-24 | 6.345 | 925,675 | -3,357 | 0.23% | 5,872,958 |
| 2015-12-28 | 2015-12-22 | 6.374 | 929,032 | +39,951 | 0.23% | 5,921,929 |
| 2015-12-23 | 2015-12-21 | 5.928 | 889,081 | +69,159 | 0.22% | 5,270,031 |
| 2015-12-15 | 2015-12-11 | 3.723 | 819,922 | -4,364 | 0.20% | 3,052,821 |
| 2015-12-04 | 2015-12-02 | 4.647 | 824,286 | -10,072 | 0.20% | 3,830,199 |
| 2015-12-03 | 2015-12-01 | 4.885 | 834,358 | -11,079 | 0.21% | 4,075,821 |
| 2015-11-20 | 2015-11-18 | 5.659 | 845,437 | -671 | 0.21% | 4,784,688 |
| 2015-11-10 | 2015-11-06 | 6.017 | 846,108 | +9,400 | 0.21% | 5,090,916 |
| 2015-11-06 | 2015-11-04 | 5.838 | 836,708 | +24,843 | 0.21% | 4,884,822 |
| 2015-10-29 | 2015-10-27 | 5.987 | 811,865 | -2,685 | 0.26% | 4,860,698 |
| 2015-10-28 | 2015-10-26 | 6.106 | 814,550 | -6,715 | 0.26% | 4,973,824 |
| 2015-10-22 | 2015-10-19 | 6.881 | 821,265 | -26,858 | 0.26% | 5,650,854 |
| 2015-10-20 | 2015-10-16 | 7.298 | 848,123 | -6,714 | 0.27% | 6,189,331 |
| 2015-10-19 | 2015-10-15 | 7.387 | 854,837 | -6,715 | 0.27% | 6,314,715 |
| 2015-10-16 | 2015-10-14 | 7.417 | 861,552 | +6,715 | 0.27% | 6,389,982 |
| 2015-10-15 | 2015-10-13 | 7.268 | 854,837 | +4,700 | 0.27% | 6,212,865 |
| 2015-10-09 | 2015-10-07 | 7.327 | 850,137 | +336 | 0.27% | 6,229,351 |
| 2015-09-25 | 2015-09-23 | 7.179 | 849,801 | +2,014 | 0.27% | 6,100,326 |
| 2015-09-24 | 2015-09-22 | 7.298 | 847,787 | -336 | 0.27% | 6,186,879 |
| 2015-09-21 | 2015-09-17 | 7.417 | 848,123 | +3,357 | 0.27% | 6,290,381 |
| 2015-09-17 | 2015-09-15 | 7.208 | 844,766 | -6,714 | 0.27% | 6,089,345 |
| 2015-09-16 | 2015-09-14 | 6.940 | 851,480 | -1,343 | 0.27% | 5,909,478 |
| 2015-09-15 | 2015-09-11 | 6.910 | 852,823 | -8,393 | 0.27% | 5,893,397 |
| 2015-09-14 | 2015-09-10 | 7.208 | 861,216 | +20,143 | 0.27% | 6,207,922 |
| 2015-09-02 | 2015-08-31 | 5.749 | 841,073 | -13,429 | 0.26% | 4,835,148 |
| 2015-08-27 | 2015-08-25 | 5.064 | 854,502 | -13,428 | 0.27% | 4,326,939 |
| 2015-08-25 | 2015-08-21 | 5.838 | 867,930 | -11,751 | 0.27% | 5,067,101 |
| 2015-08-24 | 2015-08-20 | 6.017 | 879,681 | +3,357 | 0.28% | 5,292,920 |
| 2015-08-21 | 2015-08-19 | 5.928 | 876,324 | -12,757 | 0.28% | 5,194,414 |
| 2015-08-20 | 2015-08-18 | 6.315 | 889,081 | -12,757 | 0.28% | 5,614,305 |
| 2015-08-18 | 2015-08-14 | 7.179 | 901,838 | +25,514 | 0.28% | 6,473,876 |
| 2015-08-17 | 2015-08-13 | 7.238 | 876,324 | -3,357 | 0.28% | 6,342,928 |
| 2015-08-13 | 2015-08-11 | 7.596 | 879,681 | -7,050 | 0.28% | 6,681,657 |
| 2015-08-12 | 2015-08-10 | 7.744 | 886,731 | +3,693 | 0.28% | 6,867,268 |
| 2015-08-11 | 2015-08-07 | 7.208 | 883,038 | -1,343 | 0.28% | 6,365,222 |
| 2015-08-04 | 2015-07-31 | 7.149 | 884,381 | +6,715 | 0.28% | 6,322,217 |
| 2015-08-03 | 2015-07-30 | 7.357 | 877,666 | -13,429 | 0.28% | 6,457,211 |
| 2015-07-31 | 2015-07-29 | 7.417 | 891,095 | -16,786 | 0.28% | 6,609,097 |
| 2015-07-30 | 2015-07-28 | 7.357 | 907,881 | +57,072 | 0.29% | 6,679,511 |
| 2015-07-28 | 2015-07-24 | 8.191 | 850,809 | -3,357 | 0.27% | 6,969,210 |
| 2015-07-27 | 2015-07-23 | 8.489 | 854,166 | +60,430 | 0.27% | 7,251,134 |
| 2015-07-24 | 2015-07-22 | 7.596 | 793,736 | -16,786 | 0.25% | 6,028,858 |
| 2015-07-22 | 2015-07-20 | 7.744 | 810,522 | -3,357 | 0.26% | 6,277,069 |
| 2015-07-21 | 2015-07-17 | 8.191 | 813,879 | -3,357 | 0.26% | 6,666,706 |
| 2015-07-20 | 2015-07-16 | 7.893 | 817,236 | -3,357 | 0.26% | 6,450,779 |
| 2015-07-16 | 2015-07-14 | 8.638 | 820,593 | -28,873 | 0.26% | 7,088,341 |
| 2015-07-14 | 2015-07-10 | 7.268 | 849,466 | -8,393 | 0.27% | 6,173,829 |
| 2015-07-13 | 2015-07-09 | 6.196 | 857,859 | +3,357 | 0.27% | 5,314,936 |
| 2015-07-10 | 2015-07-08 | 4.111 | 854,502 | +29,208 | 0.27% | 3,512,456 |
| 2015-07-09 | 2015-07-07 | 5.064 | 825,294 | -3,357 | 0.26% | 4,179,039 |
| 2015-07-08 | 2015-07-06 | 5.689 | 828,651 | -23,500 | 0.26% | 4,714,371 |
| 2015-07-06 | 2015-07-02 | 9.085 | 852,151 | +7,721 | 0.27% | 7,741,679 |
| 2015-07-03 | 2015-06-30 | 10.872 | 844,430 | -671 | 0.27% | 9,180,689 |
| 2015-07-02 | 2015-06-29 | 11.468 | 845,101 | +13,429 | 0.27% | 9,691,436 |
| 2015-06-30 | 2015-06-26 | 11.319 | 831,672 | -39,951 | 0.26% | 9,413,572 |
| 2015-06-26 | 2015-06-24 | 11.617 | 871,623 | +16,786 | 0.27% | 10,125,397 |
| 2015-06-25 | 2015-06-23 | 11.468 | 854,837 | -77,552 | 0.27% | 9,803,086 |
| 2015-06-24 | 2015-06-22 | 11.766 | 932,389 | -20,144 | 0.29% | 10,970,161 |
| 2015-06-23 | 2015-06-19 | 12.212 | 952,533 | -35,586 | 0.30% | 11,632,757 |
| 2015-06-22 | 2015-06-18 | 13.106 | 988,119 | -29,880 | 0.31% | 12,950,326 |
| 2015-06-19 | 2015-06-17 | 12.957 | 1,017,999 | -11,750 | 0.32% | 13,190,322 |
| 2015-06-18 | 2015-06-16 | 13.404 | 1,029,749 | +317,258 | 0.32% | 13,802,656 |
| 2015-06-15 | 2015-06-11 | 11.468 | 712,491 | -3,357 | 0.27% | 8,170,693 |
| 2015-06-12 | 2015-06-10 | 11.319 | 715,848 | +3,357 | 0.27% | 8,102,577 |
| 2015-06-11 | 2015-06-09 | 11.766 | 712,491 | -59,758 | 0.27% | 8,382,919 |
| 2015-06-10 | 2015-06-08 | 13.106 | 772,249 | -1,679 | 0.29% | 10,121,125 |
| 2015-06-09 | 2015-06-05 | 12.957 | 773,928 | -3,357 | 0.29% | 10,027,868 |
| 2015-06-08 | 2015-06-04 | 13.702 | 777,285 | +43,476 | 0.29% | 10,650,179 |
| 2015-06-05 | 2015-06-03 | 13.851 | 733,809 | -249,174 | 0.28% | 10,163,768 |
| 2015-06-04 | 2015-06-02 | 14.297 | 982,983 | +2,015 | 0.37% | 14,054,196 |
| 2015-06-03 | 2015-06-01 | 14.595 | 980,968 | +12,757 | 0.37% | 14,317,583 |
| 2015-06-02 | 2015-05-29 | 14.149 | 968,211 | +136,639 | 0.36% | 13,698,796 |
| 2015-06-01 | 2015-05-28 | 13.106 | 831,572 | +88,967 | 0.31% | 10,898,615 |
| 2015-05-29 | 2015-05-27 | 13.702 | 742,605 | +162,154 | 0.28% | 10,175,001 |
| 2015-05-28 | 2015-05-26 | 12.808 | 580,451 | +106,760 | 0.22% | 7,434,518 |
| 2015-05-27 | 2015-05-22 | 13.255 | 473,691 | -113,474 | 0.18% | 6,278,761 |
| 2015-05-26 | 2015-05-21 | 11.766 | 587,165 | +407,568 | 0.22% | 6,908,377 |
| 2015-05-20 | 2015-05-18 | 11.617 | 179,597 | -10,408 | 0.07% | 2,086,327 |
| 2015-05-19 | 2015-05-15 | 11.468 | 190,005 | -335 | 0.08% | 2,178,936 |
| 2015-05-18 | 2015-05-14 | 10.723 | 190,340 | -1,679 | 0.08% | 2,041,039 |
| 2015-05-15 | 2015-05-13 | 11.766 | 192,019 | -173,905 | 0.08% | 2,259,228 |
| 2015-05-14 | 2015-05-12 | 12.361 | 365,924 | -55,394 | 0.16% | 4,523,325 |
| 2015-05-07 | 2015-05-05 | 8.787 | 421,318 | +10,072 | 0.19% | 3,702,123 |
| 2015-05-06 | 2015-05-04 | 9.085 | 411,246 | +6,714 | 0.19% | 3,736,116 |
| 2015-05-05 | 2015-04-30 | 8.340 | 404,532 | -16,786 | 0.19% | 3,373,880 |
| 2015-04-30 | 2015-04-28 | 9.830 | 421,318 | -33,572 | 0.19% | 4,141,358 |
| 2015-04-29 | 2015-04-27 | 9.978 | 454,890 | -6,715 | 0.21% | 4,539,102 |
| 2015-04-28 | 2015-04-24 | 9.830 | 461,605 | +5,036 | 0.21% | 4,537,360 |
| 2015-04-27 | 2015-04-23 | 8.787 | 456,569 | +13,093 | 0.21% | 4,011,873 |
| 2015-04-24 | 2015-04-22 | 9.085 | 443,476 | +10,408 | 0.21% | 4,028,921 |
| 2015-04-23 | 2015-04-21 | 7.417 | 433,068 | -134,290 | 0.20% | 3,211,990 |
| 2015-04-22 | 2015-04-20 | 6.791 | 567,358 | +50,359 | 0.26% | 3,853,105 |
| 2015-04-21 | 2015-04-17 | 7.149 | 516,999 | -31,894 | 0.24% | 3,695,896 |
| 2015-04-20 | 2015-04-16 | 6.910 | 548,893 | +30,215 | 0.25% | 3,793,101 |
| 2015-04-17 | 2015-04-15 | 6.910 | 518,678 | +23,501 | 0.24% | 3,584,302 |
| 2015-04-16 | 2015-04-14 | 6.940 | 495,177 | +15,107 | 0.23% | 3,436,649 |
| 2015-04-15 | 2015-04-13 | 5.510 | 480,070 | +111,796 | 0.22% | 2,645,423 |
| 2015-04-14 | 2015-04-10 | 4.617 | 368,274 | +6,715 | 0.17% | 1,700,284 |
| 2015-04-13 | 2015-04-09 | 4.766 | 361,559 | +33,572 | 0.17% | 1,723,130 |
| 2015-04-10 | 2015-04-08 | 4.289 | 327,987 | +33,572 | 0.15% | 1,406,818 |
| 2015-04-08 | 2015-04-01 | 3.783 | 294,415 | -3,357 | 0.14% | 1,113,736 |
| 2015-03-23 | 2015-03-19 | 3.664 | 297,772 | -336 | 0.14% | 1,090,957 |
| 2015-03-20 | 2015-03-18 | 3.723 | 298,108 | -3,021 | 0.14% | 1,109,947 |
| 2015-03-18 | 2015-03-16 | 3.634 | 301,129 | -13,429 | 0.14% | 1,094,287 |
| 2015-03-16 | 2015-03-12 | 3.634 | 314,558 | +30,215 | 0.15% | 1,143,087 |
| 2015-03-02 | 2015-02-26 | 3.574 | 284,343 | -101 | 0.13% | 1,016,348 |
| 2015-02-24 | 2015-02-18 | 3.545 | 284,444 | -6,714 | 0.13% | 1,008,237 |
| 2015-02-23 | 2015-02-16 | 3.485 | 291,158 | -33,572 | 0.14% | 1,014,690 |
| 2015-02-17 | 2015-02-13 | 3.277 | 324,730 | +6,714 | 0.15% | 1,063,981 |
| 2015-02-16 | 2015-02-12 | 3.217 | 318,016 | +43,728 | 0.15% | 1,023,037 |
| 2015-02-12 | 2015-02-10 | 3.277 | 274,288 | -1,679 | 0.19% | 898,707 |
| 2015-02-11 | 2015-02-09 | 3.128 | 275,967 | -3,357 | 0.19% | 863,108 |
| 2015-02-10 | 2015-02-06 | 3.157 | 279,324 | -3,357 | 0.19% | 881,928 |
| 2015-02-09 | 2015-02-05 | 3.008 | 282,681 | -6,715 | 0.20% | 850,426 |
| 2015-02-04 | 2015-02-02 | 3.187 | 289,396 | -3,357 | 0.20% | 922,349 |
| 2015-02-03 | 2015-01-30 | 3.425 | 292,753 | -3,357 | 0.20% | 1,002,808 |
| 2015-02-02 | 2015-01-29 | 3.574 | 296,110 | +3,357 | 0.21% | 1,058,408 |
| 2015-01-30 | 2015-01-28 | 4.170 | 292,753 | +127,575 | 0.20% | 1,220,810 |
| 2015-01-16 | 2015-01-14 | 3.068 | 165,178 | -1,619 | 0.11% | 506,719 |
| 2015-01-13 | 2015-01-09 | 3.074 | 166,797 | +29,833 | 0.11% | 512,670 |
| 2015-01-12 | 2015-01-08 | 2.829 | 136,964 | -15,979 | 0.09% | 387,446 |
| 2015-01-09 | 2015-01-07 | 2.774 | 152,943 | -2,206 | 0.10% | 424,327 |
| 2015-01-08 | 2015-01-06 | 2.720 | 155,149 | +11,030 | 0.10% | 422,007 |
| 2014-12-23 | 2014-12-19 | 2.910 | 144,119 | -29,412 | 0.09% | 419,446 |
| 2014-12-17 | 2014-12-15 | 3.482 | 173,531 | +7,353 | 0.11% | 604,168 |
| 2014-12-12 | 2014-12-10 | 3.754 | 166,178 | -735 | 0.11% | 623,769 |
| 2014-11-28 | 2014-11-26 | 4.896 | 166,913 | -36,765 | 0.11% | 817,210 |
| 2014-11-21 | 2014-11-19 | 5.494 | 203,678 | -33,088 | 0.13% | 1,119,094 |
| 2014-11-20 | 2014-11-18 | 5.494 | 236,766 | +36,029 | 0.15% | 1,300,893 |
| 2014-11-18 | 2014-11-14 | 5.222 | 200,737 | -33,088 | 0.13% | 1,048,334 |
| 2014-11-17 | 2014-11-13 | 5.086 | 233,825 | +11,029 | 0.15% | 1,189,333 |
| 2014-11-14 | 2014-11-12 | 4.978 | 222,796 | -18,382 | 0.14% | 1,108,995 |
| 2014-11-13 | 2014-11-11 | 5.630 | 241,178 | -735 | 0.15% | 1,357,935 |
| 2014-11-12 | 2014-11-10 | 5.467 | 241,913 | -36,029 | 0.15% | 1,322,593 |
| 2014-11-11 | 2014-11-07 | 4.379 | 277,942 | -3,677 | 0.18% | 1,217,169 |
| 2014-11-10 | 2014-11-06 | 4.950 | 281,619 | -15,441 | 0.18% | 1,394,133 |
| 2014-11-07 | 2014-11-05 | 4.787 | 297,060 | -4,412 | 0.19% | 1,422,092 |
| 2014-11-06 | 2014-11-04 | 4.542 | 301,472 | +25,736 | 0.19% | 1,369,413 |
| 2014-11-05 | 2014-11-03 | 3.808 | 275,736 | -7,353 | 0.18% | 1,050,008 |
| 2014-11-04 | 2014-10-31 | 3.917 | 283,089 | -11,030 | 0.18% | 1,108,808 |
| 2014-11-03 | 2014-10-30 | 4.053 | 294,119 | +23,897 | 0.19% | 1,192,011 |
| 2014-10-31 | 2014-10-29 | 3.400 | 270,222 | +1,471 | 0.17% | 918,759 |
| 2014-10-30 | 2014-10-28 | 3.482 | 268,751 | +5,514 | 0.17% | 935,688 |
| 2014-10-22 | 2014-10-20 | 3.862 | 263,237 | -40,441 | 0.17% | 1,016,731 |
| 2014-10-21 | 2014-10-17 | 4.461 | 303,678 | -4,963 | 0.19% | 1,354,653 |
| 2014-10-13 | 2014-10-09 | 8.432 | 308,641 | +3,677 | 0.20% | 2,602,473 |
| 2014-10-10 | 2014-10-08 | 8.432 | 304,964 | +2,573 | 0.19% | 2,571,469 |
| 2014-10-09 | 2014-10-07 | 8.296 | 302,391 | +23,070 | 0.19% | 2,508,648 |
| 2014-10-08 | 2014-10-06 | 7.072 | 279,321 | -3,676 | 0.18% | 1,975,368 |
| 2014-10-07 | 2014-10-03 | 6.746 | 282,997 | -1,471 | 0.18% | 1,908,994 |
| 2014-10-03 | 2014-09-29 | 7.344 | 284,468 | -1,838 | 0.18% | 2,089,143 |
| 2014-09-25 | 2014-09-23 | 7.752 | 286,306 | -3,677 | 0.18% | 2,219,455 |
| 2014-09-24 | 2014-09-22 | 7.888 | 289,983 | -4,411 | 0.18% | 2,287,397 |
| 2014-09-22 | 2014-09-18 | 8.024 | 294,394 | -81,250 | 0.19% | 2,362,229 |
| 2014-09-19 | 2014-09-17 | 8.160 | 375,644 | +1,838 | 0.24% | 3,065,270 |
| 2014-09-12 | 2014-09-10 | 8.432 | 373,806 | -52,941 | 0.24% | 3,151,947 |
| 2014-09-10 | 2014-09-05 | 8.840 | 426,747 | +12,500 | 0.27% | 3,772,462 |
| 2014-09-08 | 2014-09-04 | 8.976 | 414,247 | +77,850 | 0.26% | 3,718,299 |
| 2014-09-05 | 2014-09-03 | 9.112 | 336,397 | -14,706 | 0.27% | 3,065,264 |
| 2014-09-04 | 2014-09-02 | 9.248 | 351,103 | +80,146 | 0.28% | 3,247,016 |
| 2014-09-03 | 2014-09-01 | 9.248 | 270,957 | -36,764 | 0.22% | 2,505,822 |
| 2014-09-01 | 2014-08-28 | 8.840 | 307,721 | -11,029 | 0.24% | 2,720,267 |
| 2014-08-29 | 2014-08-27 | 8.568 | 318,750 | +11,029 | 0.25% | 2,731,063 |
| 2014-08-26 | 2014-08-22 | 8.568 | 307,721 | -14,706 | 0.24% | 2,636,566 |
| 2014-08-20 | 2014-08-18 | 8.840 | 322,427 | +11,029 | 0.26% | 2,850,268 |
| 2014-08-19 | 2014-08-15 | 8.269 | 311,398 | +9,559 | 0.25% | 2,574,900 |
| 2014-08-18 | 2014-08-14 | 7.616 | 301,839 | -75,460 | 0.24% | 2,298,817 |
| 2014-08-15 | 2014-08-13 | 7.725 | 377,299 | +4,596 | 0.24% | 2,914,573 |
| 2014-08-11 | 2014-08-07 | 7.616 | 372,703 | +2,298 | 0.24% | 2,838,520 |
| 2014-08-08 | 2014-08-06 | 7.725 | 370,405 | -23,438 | 0.24% | 2,861,318 |
| 2014-08-07 | 2014-08-05 | 7.507 | 393,843 | -117,186 | 0.25% | 2,956,672 |
| 2014-08-06 | 2014-08-04 | 8.813 | 511,029 | +27,573 | 0.32% | 4,503,618 |
| 2014-08-05 | 2014-08-01 | 8.704 | 483,456 | -41,360 | 0.31% | 4,208,021 |
| 2014-08-01 | 2014-07-30 | 8.595 | 524,816 | -2,298 | 0.33% | 4,510,920 |
| 2014-07-31 | 2014-07-29 | 8.486 | 527,114 | -4,596 | 0.34% | 4,473,322 |
| 2014-07-29 | 2014-07-25 | 8.704 | 531,710 | -23,896 | 0.34% | 4,628,026 |
| 2014-07-24 | 2014-07-22 | 8.813 | 555,606 | -4,596 | 0.35% | 4,896,468 |
| 2014-07-23 | 2014-07-21 | 8.704 | 560,202 | +36,764 | 0.36% | 4,876,022 |
| 2014-07-22 | 2014-07-18 | 8.378 | 523,438 | +4,596 | 0.33% | 4,385,175 |
| 2014-07-17 | 2014-07-15 | 8.922 | 518,842 | -4,136 | 0.33% | 4,628,923 |
| 2014-07-16 | 2014-07-14 | 8.922 | 522,978 | -32,628 | 0.33% | 4,665,823 |
| 2014-07-15 | 2014-07-11 | 7.942 | 555,606 | -20,681 | 0.35% | 4,412,866 |
| 2014-07-14 | 2014-07-10 | 8.486 | 576,287 | +9,192 | 0.37% | 4,890,626 |
| 2014-07-11 | 2014-07-09 | 8.922 | 567,095 | -7,813 | 0.36% | 5,059,419 |
| 2014-07-10 | 2014-07-08 | 9.030 | 574,908 | -4,595 | 0.37% | 5,191,674 |
| 2014-07-09 | 2014-07-07 | 8.813 | 579,503 | -18,383 | 0.37% | 5,107,069 |
| 2014-07-08 | 2014-07-04 | 8.922 | 597,886 | +75,460 | 0.38% | 5,334,125 |
| 2014-07-07 | 2014-07-03 | 7.398 | 522,426 | +119,484 | 0.33% | 3,865,135 |
| 2014-07-04 | 2014-07-02 | 7.398 | 402,942 | +4,136 | 0.26% | 2,981,140 |
| 2014-07-02 | 2014-06-27 | 5.984 | 398,806 | +10,570 | 0.25% | 2,386,467 |
| 2014-06-30 | 2014-06-26 | 6.093 | 388,236 | -10,570 | 0.25% | 2,365,456 |
| 2014-06-26 | 2014-06-24 | 5.766 | 398,806 | -9,191 | 0.25% | 2,299,686 |
| 2014-06-24 | 2014-06-20 | 6.202 | 407,997 | -12,867 | 0.26% | 2,530,246 |
| 2014-06-23 | 2014-06-19 | 6.310 | 420,864 | +27,573 | 0.27% | 2,655,833 |
| 2014-06-20 | 2014-06-18 | 6.419 | 393,291 | +14,246 | 0.25% | 2,524,626 |
| 2014-06-19 | 2014-06-17 | 6.093 | 379,045 | +15,166 | 0.24% | 2,309,457 |
| 2014-06-18 | 2014-06-16 | 6.310 | 363,879 | +6,893 | 0.23% | 2,296,233 |
| 2014-06-17 | 2014-06-13 | 5.766 | 356,986 | +43,658 | 0.23% | 2,058,534 |
| 2014-06-16 | 2014-06-12 | 6.310 | 313,328 | +22,978 | 0.20% | 1,977,235 |
| 2014-06-13 | 2014-06-11 | 6.093 | 290,350 | +37,683 | 0.18% | 1,769,053 |
| 2014-06-12 | 2014-06-10 | 5.375 | 252,667 | +78,125 | 0.16% | 1,358,021 |
| 2014-06-10 | 2014-06-06 | 4.744 | 174,542 | +68,933 | 0.11% | 827,975 |
| 2014-06-09 | 2014-06-05 | 4.439 | 105,609 | -25,275 | 0.07% | 468,805 |
| 2014-06-06 | 2014-06-04 | 4.461 | 130,884 | -49,173 | 0.08% | 583,850 |
| 2014-06-04 | 2014-05-30 | 4.439 | 180,057 | -4,595 | 0.11% | 799,284 |
| 2014-06-03 | 2014-05-29 | 4.591 | 184,652 | +73,529 | 0.12% | 847,808 |
| 2014-05-29 | 2014-05-27 | 4.657 | 111,123 | -5,975 | 0.07% | 517,462 |
| 2014-05-07 | 2014-05-02 | 2.938 | 117,098 | +3,677 | 0.07% | 343,989 |
| 2014-04-03 | 2014-04-01 | 3.068 | 113,421 | -91,911 | 0.07% | 347,995 |
| 2014-04-01 | 2014-03-28 | 2.959 | 205,332 | -52,390 | 0.13% | 607,654 |
| 2014-03-27 | 2014-03-25 | 3.133 | 257,722 | +1,177 | 0.17% | 807,560 |
| 2014-03-07 | 2014-03-05 | 3.351 | 256,545 | -145,680 | 0.17% | 859,697 |
| 2014-02-05 | 2014-01-30 | 3.046 | 402,225 | -4,595 | 0.29% | 1,225,344 |
| 2014-01-23 | 2014-01-21 | 3.177 | 406,820 | +4,595 | 0.30% | 1,292,457 |
| 2014-01-20 | 2014-01-16 | 3.199 | 402,225 | -18,382 | 0.29% | 1,286,611 |
| 2014-01-15 | 2014-01-13 | 3.351 | 420,607 | -36,765 | 0.31% | 1,409,478 |
| 2014-01-09 | 2014-01-07 | 3.264 | 457,372 | +36,765 | 0.34% | 1,492,869 |
| 2014-01-03 | 2013-12-31 | 2.851 | 420,607 | +18,382 | 0.31% | 1,198,971 |
| 2013-12-18 | 2013-12-16 | 2.633 | 402,225 | -13,327 | 0.30% | 1,059,047 |
| 2013-12-12 | 2013-12-10 | 2.851 | 415,552 | -13,327 | 0.30% | 1,184,562 |
| 2013-12-10 | 2013-12-06 | 2.938 | 428,879 | -107,536 | 0.31% | 1,259,881 |
| 2013-12-09 | 2013-12-05 | 3.090 | 536,415 | +13,786 | 0.39% | 1,657,487 |
| 2013-11-25 | 2013-11-21 | 2.546 | 522,629 | -4,595 | 0.38% | 1,330,578 |
| 2013-11-22 | 2013-11-20 | 2.546 | 527,224 | +4,595 | 0.39% | 1,342,277 |
| 2013-11-20 | 2013-11-18 | 2.502 | 522,629 | -661 | 0.38% | 1,307,833 |
| 2013-11-19 | 2013-11-15 | 2.546 | 523,290 | -13,787 | 0.38% | 1,332,261 |
| 2013-11-05 | 2013-11-01 | 2.502 | 537,077 | +4,595 | 0.39% | 1,343,988 |
| 2013-11-04 | 2013-10-31 | 2.655 | 532,482 | +13,787 | 0.39% | 1,413,597 |
| 2013-10-11 | 2013-10-09 | 1.937 | 518,695 | +110,294 | 0.38% | 1,004,530 |
| 2013-10-09 | 2013-10-07 | 1.980 | 408,401 | -18,383 | 0.30% | 808,703 |
| 2013-08-26 | 2013-08-22 | 2.394 | 426,784 | +18,383 | 0.31% | 1,021,555 |
| 2013-06-11 | 2013-06-07 | 2.176 | 408,401 | -17,463 | 0.30% | 888,685 |
| 2013-03-13 | 2013-03-11 | 2.546 | 425,864 | +17,463 | 0.31% | 1,084,221 |
| 2013-02-25 | 2013-02-21 | 2.481 | 408,401 | -184 | 0.30% | 1,013,101 |
| 2013-02-20 | 2013-02-18 | 2.611 | 408,585 | -1,838 | 0.30% | 1,066,902 |
| 2013-02-18 | 2013-02-14 | 2.437 | 410,423 | -11,030 | 0.30% | 1,000,255 |
| 2013-02-15 | 2013-02-08 | 2.285 | 421,453 | -52,849 | 0.31% | 962,940 |
| 2013-02-14 | 2013-02-07 | 2.307 | 474,302 | -28,952 | 0.35% | 1,094,011 |
| 2013-01-16 | 2013-01-14 | 2.851 | 503,254 | +18,382 | 0.37% | 1,434,563 |
| 2013-01-14 | 2013-01-10 | 2.742 | 484,872 | +28,493 | 0.36% | 1,329,409 |
| 2013-01-11 | 2013-01-09 | 2.894 | 456,379 | +45,956 | 0.33% | 1,320,804 |
| 2013-01-03 | 2012-12-31 | 2.524 | 410,423 | -22,978 | 0.30% | 1,035,978 |
| 2012-11-21 | 2012-11-19 | 2.045 | 433,401 | +2,757 | 0.32% | 886,500 |
| 2012-11-20 | 2012-11-16 | 1.958 | 430,644 | +11,030 | 0.32% | 843,377 |
| 2012-11-06 | 2012-11-02 | 2.111 | 419,614 | -34,008 | 0.31% | 885,692 |
| 2012-11-05 | 2012-11-01 | 2.089 | 453,622 | -57,904 | 0.33% | 947,603 |
| 2012-10-30 | 2012-10-26 | 2.220 | 511,526 | +45,956 | 0.38% | 1,135,348 |
| 2012-10-18 | 2012-10-16 | 2.241 | 465,570 | +27,573 | 0.34% | 1,043,478 |
| 2012-10-15 | 2012-10-11 | 2.067 | 437,997 | +5,515 | 0.32% | 905,432 |
| 2012-08-27 | 2012-08-23 | 2.568 | 432,482 | -4,596 | 0.32% | 1,110,481 |
| 2012-08-16 | 2012-08-14 | 2.872 | 437,078 | +4,596 | 0.32% | 1,255,434 |
| 2012-07-30 | 2012-07-26 | 2.154 | 432,482 | -7,353 | 0.32% | 931,675 |
| 2012-07-27 | 2012-07-25 | 2.589 | 439,835 | +460 | 0.32% | 1,138,932 |
| 2012-07-26 | 2012-07-24 | 3.003 | 439,375 | +16,084 | 0.32% | 1,319,397 |
| 2012-07-24 | 2012-07-20 | 2.045 | 423,291 | -41,801 | 0.31% | 865,821 |
| 2012-07-23 | 2012-07-19 | 1.480 | 465,092 | +4,595 | 0.34% | 688,191 |
| 2012-06-13 | 2012-06-11 | 1.088 | 460,497 | -5,514 | 0.34% | 501,023 |
| 2012-05-11 | 2012-05-09 | 1.393 | 466,011 | +13,786 | 0.34% | 648,989 |
| 2012-05-10 | 2012-05-08 | 1.523 | 452,225 | +460 | 0.33% | 688,832 |
| 2012-05-03 | 2012-04-30 | 1.719 | 451,765 | +10,570 | 0.33% | 776,606 |
| 2012-04-27 | 2012-04-25 | 1.654 | 441,195 | +6,893 | 0.32% | 729,634 |
| 2012-04-25 | 2012-04-23 | 1.697 | 434,302 | +15,625 | 0.32% | 737,136 |
| 2012-04-23 | 2012-04-19 | 1.806 | 418,677 | +1,838 | 0.31% | 756,168 |
| 2012-03-15 | 2012-03-13 | 2.742 | 416,839 | -13,786 | 0.31% | 1,142,878 |
| 2012-03-09 | 2012-03-07 | 2.676 | 430,625 | +401,652 | 0.32% | 1,152,565 |
| 2012-02-24 | 2012-02-22 | 3.699 | 28,973 | +10,570 | 0.13% | 107,177 |
| 2012-02-22 | 2012-02-20 | 3.852 | 18,403 | -43,658 | 0.08% | 70,880 |
| 2012-02-17 | 2012-02-15 | 4.896 | 62,061 | -558,550 | 0.27% | 303,852 |
| 2012-02-03 | 2012-02-01 | 4.925 | 620,611 | +453,362 | 2.73% | 3,056,787 |
| 2012-01-31 | 2012-01-27 | 6.460 | 167,249 | -6,440 | 0.27% | 1,080,362 |
| 2012-01-30 | 2012-01-26 | 5.248 | 173,689 | -5,945 | 0.28% | 911,594 |
| 2012-01-26 | 2012-01-19 | 5.329 | 179,634 | -1,288 | 0.29% | 957,301 |
| 2012-01-20 | 2012-01-18 | 3.876 | 180,922 | -12,385 | 0.30% | 701,211 |
| 2012-01-19 | 2012-01-17 | 3.311 | 193,307 | +24,770 | 0.32% | 639,952 |
| 2012-01-09 | 2012-01-05 | 2.665 | 168,537 | -1,982 | 0.28% | 449,081 |
| 2012-01-04 | 2011-12-30 | 2.745 | 170,519 | -3,963 | 0.28% | 468,131 |
| 2012-01-03 | 2011-12-29 | 2.422 | 174,482 | -19,815 | 0.29% | 422,657 |
| 2011-12-30 | 2011-12-28 | 2.745 | 194,297 | +3,665 | 0.32% | 533,410 |
| 2011-12-29 | 2011-12-23 | 3.230 | 190,632 | -4,656 | 0.31% | 615,704 |
| 2011-12-28 | 2011-12-22 | 3.472 | 195,288 | +26,156 | 0.32% | 678,047 |
| 2011-12-23 | 2011-12-21 | 3.876 | 169,132 | -12,880 | 0.28% | 655,515 |
| 2011-12-14 | 2011-12-12 | 7.590 | 182,012 | -4 | 0.30% | 1,381,477 |
| 2011-12-01 | 2011-11-29 | 7.671 | 182,016 | -1,089 | 0.30% | 1,396,205 |
| 2011-11-29 | 2011-11-25 | 7.752 | 183,105 | -1,189 | 0.30% | 1,419,343 |
| 2011-11-25 | 2011-11-23 | 7.752 | 184,294 | +1,189 | 0.30% | 1,428,559 |
| 2011-11-09 | 2011-11-07 | 9.447 | 183,105 | +1,089 | 0.30% | 1,729,824 |
| 2011-11-03 | 2011-11-01 | 9.043 | 182,016 | -5,944 | 0.30% | 1,646,052 |
| 2011-11-01 | 2011-10-28 | 8.963 | 187,960 | -3,963 | 0.31% | 1,684,629 |
| 2011-09-27 | 2011-09-23 | 9.205 | 191,923 | -1,189 | 0.38% | 1,766,639 |
| 2011-08-30 | 2011-08-26 | 9.770 | 193,112 | -11,295 | 0.38% | 1,886,733 |
| 2011-08-23 | 2011-08-19 | 9.528 | 204,407 | -13,673 | 0.40% | 1,947,573 |
| 2011-08-11 | 2011-08-09 | 9.124 | 218,080 | -23,976 | 0.43% | 1,989,803 |
| 2011-08-10 | 2011-08-08 | 10.012 | 242,056 | -2,378 | 0.47% | 2,423,558 |
| 2011-08-08 | 2011-08-04 | 12.273 | 244,434 | -5,251 | 0.48% | 2,999,999 |
| 2011-08-05 | 2011-08-03 | 12.354 | 249,685 | +990 | 0.49% | 3,084,606 |
| 2011-08-04 | 2011-08-02 | 12.677 | 248,695 | -3,764 | 0.49% | 3,152,699 |
| 2011-08-02 | 2011-07-29 | 10.901 | 252,459 | -3,964 | 0.49% | 2,751,950 |
| 2011-07-13 | 2011-07-11 | 11.304 | 256,423 | -2,476 | 0.50% | 2,898,684 |
| 2011-07-12 | 2011-07-08 | 11.224 | 258,899 | +11,889 | 0.51% | 2,905,769 |
| 2011-07-08 | 2011-07-06 | 11.627 | 247,010 | -3,963 | 0.48% | 2,872,056 |
| 2011-07-07 | 2011-07-05 | 11.708 | 250,973 | -694 | 0.49% | 2,938,400 |
| 2011-07-05 | 2011-06-30 | 10.093 | 251,667 | -1,981 | 0.49% | 2,540,108 |
| 2011-06-21 | 2011-06-17 | 10.578 | 253,648 | -5,053 | 0.50% | 2,682,987 |
| 2011-06-02 | 2011-05-31 | 11.870 | 258,701 | -9,908 | 0.51% | 3,070,657 |
| 2011-06-01 | 2011-05-30 | 12.193 | 268,609 | +9,908 | 0.53% | 3,275,016 |
| 2011-05-30 | 2011-05-26 | 11.143 | 258,701 | -3,468 | 0.51% | 2,882,658 |
| 2011-05-23 | 2011-05-19 | 11.870 | 262,169 | +6,638 | 0.51% | 3,111,821 |
| 2011-05-20 | 2011-05-18 | 11.950 | 255,531 | +12,385 | 0.50% | 3,053,664 |
| 2011-05-17 | 2011-05-13 | 12.031 | 243,146 | -2,973 | 0.48% | 2,925,292 |
| 2011-05-16 | 2011-05-12 | 11.708 | 246,119 | +15,357 | 0.48% | 2,881,569 |
| 2011-05-13 | 2011-05-11 | 11.708 | 230,762 | +2,874 | 0.45% | 2,701,769 |
| 2011-05-12 | 2011-05-09 | 12.273 | 227,888 | +2,477 | 0.45% | 2,796,926 |
| 2011-05-11 | 2011-05-06 | 11.062 | 225,411 | +73,218 | 0.44% | 2,493,512 |
| 2011-05-04 | 2011-04-29 | 13.727 | 152,193 | -1,486 | 0.30% | 2,089,101 |
| 2011-05-03 | 2011-04-28 | 14.130 | 153,679 | +1,585 | 0.30% | 2,171,543 |
| 2011-04-29 | 2011-04-27 | 14.050 | 152,094 | +3,071 | 0.30% | 2,136,866 |
| 2011-04-28 | 2011-04-26 | 15.503 | 149,023 | -11,295 | 0.29% | 2,310,311 |
| 2011-04-27 | 2011-04-21 | 16.553 | 160,318 | +3,567 | 0.31% | 2,653,701 |
| 2011-04-26 | 2011-04-20 | 16.795 | 156,751 | +8,620 | 0.31% | 2,632,628 |
| 2011-04-21 | 2011-04-19 | 17.360 | 148,131 | +6,242 | 0.29% | 2,571,581 |
| 2011-04-20 | 2011-04-18 | 17.441 | 141,889 | -17,240 | 0.28% | 2,474,676 |
| 2011-04-19 | 2011-04-15 | 19.298 | 159,129 | +1,982 | 0.31% | 3,070,882 |
| 2011-04-18 | 2011-04-14 | 19.379 | 157,147 | +9,610 | 0.31% | 3,045,322 |
| 2011-04-13 | 2011-04-11 | 20.186 | 147,537 | +99 | 0.29% | 2,978,220 |
| 2011-04-12 | 2011-04-08 | 20.590 | 147,438 | +37,154 | 0.29% | 3,035,746 |
| 2011-03-31 | 2011-03-29 | 19.702 | 110,284 | +4,063 | 0.22% | 2,172,792 |
| 2011-03-16 | 2011-03-14 | 20.186 | 106,221 | -12,880 | 0.21% | 2,144,205 |
| 2011-03-11 | 2011-03-09 | 21.397 | 119,101 | -2,973 | 0.23% | 2,548,456 |
| 2011-03-08 | 2011-03-04 | 21.801 | 122,074 | +1,982 | 0.24% | 2,661,355 |
| 2011-03-01 | 2011-02-25 | 21.397 | 120,092 | +495 | 0.24% | 2,569,661 |
| 2011-02-24 | 2011-02-22 | 23.416 | 119,597 | -4,062 | 0.23% | 2,800,491 |
| 2011-02-17 | 2011-02-15 | 23.012 | 123,659 | -1,783 | 0.24% | 2,845,683 |
| 2011-02-16 | 2011-02-14 | 23.012 | 125,442 | -14,862 | 0.25% | 2,886,714 |
| 2011-02-15 | 2011-02-11 | 23.012 | 140,304 | -18,726 | 0.28% | 3,228,723 |
| 2011-02-14 | 2011-02-10 | 23.820 | 159,030 | +595 | 0.31% | 3,788,061 |
| 2011-02-11 | 2011-02-09 | 24.224 | 158,435 | -5,548 | 0.31% | 3,837,852 |
| 2011-02-10 | 2011-02-08 | 23.416 | 163,983 | +31,209 | 0.32% | 3,839,836 |
| 2011-02-08 | 2011-02-02 | 24.224 | 132,774 | +21,896 | 0.26% | 3,216,253 |
| 2011-01-31 | 2011-01-27 | 24.627 | 110,878 | +7,431 | 0.29% | 2,730,619 |
| 2011-01-28 | 2011-01-26 | 24.224 | 103,447 | +7,431 | 0.27% | 2,505,850 |
| 2011-01-27 | 2011-01-25 | 26.242 | 96,016 | -19,221 | 0.25% | 2,519,665 |
| 2011-01-26 | 2011-01-24 | 26.646 | 115,237 | +22,193 | 0.30% | 3,070,589 |
| 2011-01-24 | 2011-01-20 | 23.416 | 93,044 | -11,493 | 0.24% | 2,178,724 |
| 2011-01-21 | 2011-01-19 | 24.224 | 104,537 | +7,431 | 0.27% | 2,532,253 |
| 2011-01-20 | 2011-01-18 | 24.627 | 97,106 | -3,072 | 0.25% | 2,391,453 |
| 2011-01-19 | 2011-01-17 | 25.031 | 100,178 | +5,450 | 0.26% | 2,507,552 |
| 2011-01-18 | 2011-01-14 | 25.435 | 94,728 | -7,431 | 0.25% | 2,409,377 |
| 2011-01-17 | 2011-01-13 | 25.838 | 102,159 | +7,232 | 0.26% | 2,639,627 |
| 2011-01-14 | 2011-01-12 | 24.627 | 94,927 | +595 | 0.25% | 2,337,790 |
| 2011-01-13 | 2011-01-11 | 25.435 | 94,332 | +1,189 | 0.24% | 2,399,305 |
| 2011-01-12 | 2011-01-10 | 25.435 | 93,143 | +7,926 | 0.24% | 2,369,063 |
| 2011-01-11 | 2011-01-07 | 25.435 | 85,217 | -991 | 0.22% | 2,167,468 |
| 2011-01-10 | 2011-01-06 | 26.646 | 86,208 | +991 | 0.22% | 2,297,087 |
| 2011-01-07 | 2011-01-05 | 26.242 | 85,217 | +3,666 | 0.22% | 2,236,276 |
| 2011-01-06 | 2011-01-04 | 26.646 | 81,551 | -5,152 | 0.21% | 2,172,997 |
| 2011-01-05 | 2011-01-03 | 26.646 | 86,703 | +6,935 | 0.22% | 2,310,276 |
| 2011-01-04 | 2010-12-31 | 27.050 | 79,768 | +1,288 | 0.21% | 2,157,692 |
| 2011-01-03 | 2010-12-29 | 29.068 | 78,480 | -2,972 | 0.20% | 2,281,274 |
| 2010-12-30 | 2010-12-28 | 29.472 | 81,452 | +1,288 | 0.21% | 2,400,549 |
| 2010-12-29 | 2010-12-24 | 27.453 | 80,164 | +3,369 | 0.21% | 2,200,768 |
| 2010-12-28 | 2010-12-22 | 30.279 | 76,795 | +99 | 0.20% | 2,325,306 |
| 2010-12-23 | 2010-12-21 | 33.105 | 76,696 | -15,754 | 0.20% | 2,539,057 |
| 2010-12-22 | 2010-12-20 | 35.932 | 92,450 | -18,626 | 0.24% | 3,321,871 |
| 2010-12-21 | 2010-12-17 | 37.546 | 111,076 | -1,883 | 0.29% | 4,170,509 |
| 2010-12-20 | 2010-12-16 | 37.546 | 112,959 | +4,954 | 0.29% | 4,241,209 |
| 2010-12-17 | 2010-12-15 | 36.335 | 108,005 | -32,794 | 0.28% | 3,924,391 |
| 2010-12-16 | 2010-12-14 | 39.565 | 140,799 | +27,642 | 0.36% | 5,570,722 |
| 2010-12-15 | 2010-12-13 | 35.528 | 113,157 | +4,161 | 0.29% | 4,020,221 |
| 2010-12-14 | 2010-12-10 | 34.317 | 108,996 | -21,103 | 0.28% | 3,740,377 |
| 2010-12-13 | 2010-12-09 | 33.105 | 130,099 | +892 | 0.34% | 4,306,988 |
| 2010-12-10 | 2010-12-08 | 29.876 | 129,207 | +21,103 | 0.33% | 3,860,145 |
| 2010-12-09 | 2010-12-07 | 25.838 | 108,104 | -495 | 0.28% | 2,793,236 |
| 2010-12-08 | 2010-12-06 | 25.435 | 108,599 | -991 | 0.28% | 2,762,182 |
| 2010-12-07 | 2010-12-03 | 24.627 | 109,590 | +694 | 0.28% | 2,698,899 |
| 2010-12-02 | 2010-11-30 | 25.435 | 108,896 | -1,189 | 0.28% | 2,769,736 |
| 2010-11-26 | 2010-11-24 | 27.453 | 110,085 | +12,384 | 0.29% | 3,022,198 |
| 2010-11-25 | 2010-11-23 | 25.838 | 97,701 | +3,072 | 0.25% | 2,524,439 |
| 2010-11-24 | 2010-11-22 | 27.453 | 94,629 | -1,288 | 0.25% | 2,597,880 |
| 2010-11-23 | 2010-11-19 | 28.261 | 95,917 | -25,760 | 0.25% | 2,710,688 |
| 2010-11-22 | 2010-11-18 | 29.068 | 121,677 | -1,685 | 0.32% | 3,536,933 |
| 2010-11-19 | 2010-11-17 | 27.453 | 123,362 | +7,035 | 0.32% | 3,386,696 |
| 2010-11-18 | 2010-11-16 | 29.472 | 116,327 | -55,682 | 0.30% | 3,428,382 |
| 2010-11-17 | 2010-11-15 | 31.491 | 172,009 | +55,186 | 0.45% | 5,416,661 |
| 2010-11-16 | 2010-11-12 | 28.664 | 116,823 | +18,627 | 0.30% | 3,348,672 |
| 2010-11-15 | 2010-11-11 | 26.646 | 98,196 | -297 | 0.25% | 2,616,517 |
| 2010-11-12 | 2010-11-10 | 27.453 | 98,493 | -892 | 0.26% | 2,703,959 |
| 2010-11-11 | 2010-11-09 | 26.646 | 99,385 | -5,053 | 0.26% | 2,648,199 |
| 2010-11-09 | 2010-11-05 | 23.820 | 104,438 | -5,846 | 0.27% | 2,487,691 |
| 2010-11-08 | 2010-11-04 | 23.416 | 110,284 | -5,944 | 0.29% | 2,582,417 |
| 2010-11-03 | 2010-11-01 | 21.801 | 116,228 | +6,737 | 0.30% | 2,533,905 |
| 2010-11-02 | 2010-10-29 | 23.012 | 109,491 | -1,684 | 0.28% | 2,519,644 |
| 2010-11-01 | 2010-10-28 | 19.379 | 111,175 | -13,178 | 0.29% | 2,154,439 |
| 2010-10-28 | 2010-10-26 | 20.186 | 124,353 | +496 | 0.32% | 2,510,222 |
| 2010-10-27 | 2010-10-25 | 21.397 | 123,857 | +1,189 | 0.32% | 2,650,222 |
| 2010-10-22 | 2010-10-20 | 22.205 | 122,668 | -3,666 | 0.32% | 2,723,829 |
| 2010-10-20 | 2010-10-18 | 22.205 | 126,334 | -5,945 | 0.33% | 2,805,232 |
| 2010-10-18 | 2010-10-14 | 24.224 | 132,279 | +11,097 | 0.34% | 3,204,262 |
| 2010-10-15 | 2010-10-13 | 23.820 | 121,182 | +10,799 | 0.32% | 2,886,530 |
| 2010-10-13 | 2010-10-11 | 24.627 | 110,383 | +1,189 | 0.29% | 2,718,428 |
| 2010-10-12 | 2010-10-08 | 26.242 | 109,194 | -297 | 0.28% | 2,865,484 |
| 2010-10-11 | 2010-10-07 | 25.838 | 109,491 | +11,691 | 0.34% | 2,829,074 |
| 2010-10-08 | 2010-10-06 | 25.031 | 97,800 | +4,459 | 0.31% | 2,448,028 |
| 2010-10-06 | 2010-10-04 | 24.627 | 93,341 | +12,682 | 0.29% | 2,298,731 |
| 2010-10-05 | 2010-09-30 | 25.435 | 80,659 | -1,784 | 0.25% | 2,051,537 |
| 2010-10-04 | 2010-09-29 | 25.838 | 82,443 | -6,143 | 0.26% | 2,130,196 |
| 2010-09-30 | 2010-09-28 | 27.857 | 88,586 | -16,248 | 0.28% | 2,467,744 |
| 2010-09-29 | 2010-09-27 | 28.261 | 104,834 | +3,864 | 0.33% | 2,962,689 |
| 2010-09-28 | 2010-09-24 | 29.876 | 100,970 | +34,479 | 0.32% | 3,016,546 |
| 2010-09-27 | 2010-09-22 | 27.453 | 66,491 | -6,936 | 0.21% | 1,825,398 |
| 2010-09-24 | 2010-09-21 | 27.050 | 73,427 | +6,341 | 0.23% | 1,986,170 |
| 2010-09-22 | 2010-09-20 | 27.857 | 67,086 | +496 | 0.21% | 1,868,817 |
| 2010-09-21 | 2010-09-17 | 27.453 | 66,590 | +5,746 | 0.21% | 1,828,116 |
| 2010-09-20 | 2010-09-16 | 27.453 | 60,844 | +16,843 | 0.19% | 1,670,369 |
| 2010-09-16 | 2010-09-14 | 28.664 | 44,001 | +6,242 | 0.14% | 1,261,266 |
| 2010-09-14 | 2010-09-10 | 29.876 | 37,759 | +1,189 | 0.12% | 1,128,075 |
| 2010-09-10 | 2010-09-08 | 29.876 | 36,570 | -10,700 | 0.11% | 1,092,553 |
| 2010-09-09 | 2010-09-07 | 31.087 | 47,270 | +990 | 0.15% | 1,469,475 |
| 2010-09-08 | 2010-09-06 | 32.702 | 46,280 | +3,963 | 0.14% | 1,513,437 |
| 2010-09-07 | 2010-09-03 | 29.876 | 42,317 | +991 | 0.13% | 1,264,249 |
| 2010-09-06 | 2010-09-02 | 32.298 | 41,326 | -6,935 | 0.13% | 1,334,748 |
| 2010-09-03 | 2010-09-01 | 33.913 | 48,261 | -1,189 | 0.15% | 1,636,671 |
| 2010-09-02 | 2010-08-31 | 37.143 | 49,450 | +3,468 | 0.15% | 1,836,707 |
| 2010-09-01 | 2010-08-30 | 37.143 | 45,982 | +2,179 | 0.14% | 1,707,897 |
| 2010-08-31 | 2010-08-27 | 35.124 | 43,803 | -3,170 | 0.14% | 1,538,541 |
| 2010-08-30 | 2010-08-26 | 32.702 | 46,973 | +3,170 | 0.15% | 1,536,099 |
| 2010-08-25 | 2010-08-23 | 30.279 | 43,803 | -1,981 | 0.14% | 1,326,328 |
| 2010-08-23 | 2010-08-19 | 32.298 | 45,784 | +2,477 | 0.14% | 1,478,732 |
| 2010-08-19 | 2010-08-17 | 32.298 | 43,307 | +1,981 | 0.14% | 1,398,730 |
| 2010-08-17 | 2010-08-13 | 34.317 | 41,326 | -594 | 0.13% | 1,418,170 |
| 2010-08-06 | 2010-08-04 | 36.335 | 41,920 | -149 | 0.13% | 1,523,174 |
| 2010-08-04 | 2010-08-02 | 38.354 | 42,069 | +595 | 0.13% | 1,613,510 |
| 2010-08-03 | 2010-07-30 | 38.354 | 41,474 | -595 | 0.13% | 1,590,689 |
| 2010-08-02 | 2010-07-29 | 38.354 | 42,069 | +1,189 | 0.13% | 1,613,510 |
| 2010-07-28 | 2010-07-26 | 35.528 | 40,880 | -1,486 | 0.13% | 1,452,377 |
| 2010-07-26 | 2010-07-22 | 35.528 | 42,366 | +1,486 | 0.13% | 1,505,172 |
| 2010-07-23 | 2010-07-21 | 36.739 | 40,880 | -991 | 0.13% | 1,501,890 |
| 2010-07-22 | 2010-07-20 | 35.124 | 41,871 | +1,189 | 0.13% | 1,470,681 |
| 2010-07-21 | 2010-07-19 | 35.932 | 40,682 | +991 | 0.13% | 1,461,767 |
| 2010-07-15 | 2010-07-13 | 39.565 | 39,691 | -396 | 0.12% | 1,570,377 |
| 2010-07-14 | 2010-07-12 | 39.565 | 40,087 | -2,576 | 0.13% | 1,586,045 |
| 2010-07-12 | 2010-07-08 | 41.987 | 42,663 | +2,675 | 0.13% | 1,791,309 |
| 2010-07-06 | 2010-07-02 | 38.758 | 39,988 | -2,477 | 0.12% | 1,549,840 |
| 2010-07-05 | 2010-06-30 | 37.950 | 42,465 | +4,458 | 0.13% | 1,611,554 |
| 2010-06-29 | 2010-06-25 | 45.217 | 38,007 | -495 | 0.12% | 1,718,571 |
| 2010-06-21 | 2010-06-17 | 51.677 | 38,502 | -4,954 | 0.12% | 1,989,661 |
| 2010-06-18 | 2010-06-15 | 55.714 | 43,456 | +9,512 | 0.14% | 2,421,111 |
| 2010-06-14 | 2010-06-10 | 50.062 | 33,944 | -694 | 0.11% | 1,699,302 |
| 2010-06-09 | 2010-06-07 | 51.677 | 34,638 | -4,260 | 0.11% | 1,789,982 |
| 2010-06-07 | 2010-06-03 | 55.714 | 38,898 | +198 | 0.12% | 2,167,166 |
| 2010-06-02 | 2010-05-31 | 58.136 | 38,700 | +99 | 0.12% | 2,249,880 |
| 2010-06-01 | 2010-05-28 | 60.559 | 38,601 | -595 | 0.12% | 2,337,630 |
| 2010-05-31 | 2010-05-27 | 61.366 | 39,196 | -495 | 0.12% | 2,405,311 |
| 2010-05-28 | 2010-05-26 | 60.559 | 39,691 | -4,359 | 0.12% | 2,403,639 |
| 2010-05-27 | 2010-05-25 | 46.025 | 44,050 | -2,279 | 0.14% | 2,027,387 |
| 2010-05-25 | 2010-05-20 | 55.714 | 46,329 | +3,368 | 0.14% | 2,581,178 |
| 2010-05-24 | 2010-05-19 | 65.403 | 42,961 | -198 | 0.13% | 2,809,799 |
| 2010-05-19 | 2010-05-17 | 69.441 | 43,159 | -2,278 | 0.13% | 2,996,993 |
| 2010-05-17 | 2010-05-13 | 71.863 | 45,437 | +1,882 | 0.14% | 3,265,243 |
| 2010-05-14 | 2010-05-12 | 71.056 | 43,555 | +594 | 0.14% | 3,094,828 |
| 2010-05-13 | 2010-05-11 | 70.248 | 42,961 | -2,278 | 0.13% | 3,017,932 |
| 2010-05-12 | 2010-05-10 | 74.285 | 45,239 | -13,673 | 0.14% | 3,360,599 |
| 2010-05-11 | 2010-05-07 | 70.248 | 58,912 | +14,663 | 0.19% | 4,138,461 |
| 2010-05-10 | 2010-05-06 | 64.596 | 44,249 | -1,684 | 0.14% | 2,858,310 |
| 2010-05-07 | 2010-05-05 | 66.211 | 45,933 | -198 | 0.14% | 3,041,267 |
| 2010-05-06 | 2010-05-04 | 67.826 | 46,131 | -4,359 | 0.14% | 3,128,874 |
| 2010-05-03 | 2010-04-29 | 67.826 | 50,490 | +6,638 | 0.16% | 3,424,526 |
| 2010-04-30 | 2010-04-28 | 68.633 | 43,852 | -6,440 | 0.14% | 3,009,707 |
| 2010-04-29 | 2010-04-27 | 70.248 | 50,292 | -2,279 | 0.16% | 3,532,922 |
| 2010-04-28 | 2010-04-26 | 74.285 | 52,571 | +2,279 | 0.17% | 3,905,260 |
| 2010-04-26 | 2010-04-22 | 76.708 | 50,292 | -793 | 0.16% | 3,857,788 |
| 2010-04-22 | 2010-04-20 | 77.515 | 51,085 | -1,189 | 0.16% | 3,959,866 |
| 2010-04-21 | 2010-04-19 | 78.323 | 52,274 | -198 | 0.16% | 4,094,240 |
| 2010-04-16 | 2010-04-14 | 78.323 | 52,472 | -5,945 | 0.17% | 4,109,748 |
| 2010-04-14 | 2010-04-12 | 79.938 | 58,417 | -4,953 | 0.18% | 4,669,714 |
| 2010-04-13 | 2010-04-09 | 83.167 | 63,370 | +17,635 | 0.20% | 5,270,318 |
| 2010-04-12 | 2010-04-08 | 78.323 | 45,735 | +4,954 | 0.14% | 3,582,088 |
| 2010-04-09 | 2010-04-07 | 77.515 | 40,781 | +1,486 | 0.13% | 3,161,149 |
| 2010-04-08 | 2010-04-01 | 79.938 | 39,295 | -5,944 | 0.12% | 3,141,148 |
| 2010-04-01 | 2010-03-30 | 83.167 | 45,239 | +396 | 0.14% | 3,762,410 |
| 2010-03-31 | 2010-03-29 | 82.360 | 44,843 | -892 | 0.14% | 3,693,267 |
| 2010-03-30 | 2010-03-26 | 77.515 | 45,735 | -1,486 | 0.14% | 3,545,160 |
| 2010-03-26 | 2010-03-24 | 80.745 | 47,221 | +4,459 | 0.15% | 3,812,862 |
| 2010-03-25 | 2010-03-23 | 82.360 | 42,762 | -4,756 | 0.14% | 3,521,876 |
| 2010-03-23 | 2010-03-19 | 83.167 | 47,518 | -6,044 | 0.15% | 3,951,948 |
| 2010-03-22 | 2010-03-18 | 80.745 | 53,562 | +2,081 | 0.17% | 4,324,866 |
| 2010-03-19 | 2010-03-17 | 88.012 | 51,481 | -1,387 | 0.16% | 4,530,951 |
| 2010-03-18 | 2010-03-16 | 88.012 | 52,868 | -198 | 0.17% | 4,653,024 |
| 2010-03-17 | 2010-03-15 | 89.627 | 53,066 | +891 | 0.20% | 4,756,146 |
| 2010-03-16 | 2010-03-12 | 88.012 | 52,175 | +2,180 | 0.20% | 4,592,031 |
| 2010-03-15 | 2010-03-11 | 88.012 | 49,995 | +13,177 | 0.19% | 4,400,165 |
| 2010-03-10 | 2010-03-08 | 92.049 | 36,818 | +496 | 0.14% | 3,389,073 |
| 2010-03-09 | 2010-03-05 | 92.049 | 36,322 | -1,288 | 0.14% | 3,343,416 |
| 2010-03-08 | 2010-03-04 | 92.857 | 37,610 | +396 | 0.14% | 3,492,344 |
| 2010-03-04 | 2010-03-02 | 86.397 | 37,214 | -5,548 | 0.14% | 3,215,185 |
| 2010-03-03 | 2010-03-01 | 85.590 | 42,762 | -11,592 | 0.16% | 3,659,989 |
| 2010-03-02 | 2010-02-26 | 82.360 | 54,354 | +5,944 | 0.21% | 4,476,592 |
| 2010-03-01 | 2010-02-25 | 72.671 | 48,410 | +4,954 | 0.18% | 3,517,981 |
| 2010-02-26 | 2010-02-24 | 74.285 | 43,456 | +5,449 | 0.16% | 3,228,148 |
| 2010-02-25 | 2010-02-23 | 71.056 | 38,007 | -3,467 | 0.14% | 2,700,612 |
| 2010-02-24 | 2010-02-22 | 72.671 | 41,474 | -4,954 | 0.16% | 3,013,938 |
| 2010-02-19 | 2010-02-17 | 75.900 | 46,428 | +4,062 | 0.18% | 3,523,901 |
| 2010-02-18 | 2010-02-12 | 76.708 | 42,366 | +4,161 | 0.16% | 3,249,802 |
| 2010-02-17 | 2010-02-11 | 71.863 | 38,205 | -991 | 0.14% | 2,745,529 |
| 2010-02-12 | 2010-02-10 | 74.285 | 39,196 | +13,673 | 0.15% | 2,911,692 |
| 2010-02-11 | 2010-02-09 | 66.211 | 25,523 | +991 | 0.10% | 1,689,902 |
| 2010-02-09 | 2010-02-05 | 70.248 | 24,532 | -3,369 | 0.10% | 1,723,329 |
| 2010-02-08 | 2010-02-04 | 71.056 | 27,901 | -2,972 | 0.11% | 1,982,523 |
| 2010-02-05 | 2010-02-03 | 73.478 | 30,873 | +5,251 | 0.12% | 2,268,486 |
| 2010-02-04 | 2010-02-02 | 71.056 | 25,622 | +1,486 | 0.10% | 1,820,588 |
| 2010-02-03 | 2010-02-01 | 73.478 | 24,136 | -1,684 | 0.10% | 1,773,465 |
| 2010-02-02 | 2010-01-29 | 75.093 | 25,820 | -1,486 | 0.11% | 1,938,898 |
| 2010-02-01 | 2010-01-28 | 78.323 | 27,306 | -7,332 | 0.11% | 2,138,679 |
| 2010-01-29 | 2010-01-27 | 77.515 | 34,638 | -7,431 | 0.14% | 2,684,973 |
| 2010-01-28 | 2010-01-26 | 75.900 | 42,069 | +8,917 | 0.17% | 3,193,051 |
| 2010-01-27 | 2010-01-25 | 75.093 | 33,152 | +10,899 | 0.13% | 2,489,479 |
| 2010-01-26 | 2010-01-22 | 72.671 | 22,253 | -16,051 | 0.09% | 1,617,138 |
| 2010-01-25 | 2010-01-21 | 71.863 | 38,304 | +892 | 0.16% | 2,752,644 |
| 2010-01-22 | 2010-01-20 | 66.211 | 37,412 | -99 | 0.15% | 2,477,084 |
| 2010-01-21 | 2010-01-19 | 68.633 | 37,511 | -7,827 | 0.15% | 2,574,503 |
| 2010-01-20 | 2010-01-18 | 68.633 | 45,338 | -18,528 | 0.18% | 3,111,696 |
| 2010-01-19 | 2010-01-15 | 67.018 | 63,866 | +43,891 | 0.26% | 4,280,196 |
| 2010-01-18 | 2010-01-14 | 58.944 | 19,975 | -5,746 | 0.08% | 1,177,404 |
| 2010-01-12 | 2010-01-08 | 61.366 | 25,721 | -297 | 0.10% | 1,578,401 |
| 2010-01-11 | 2010-01-07 | 62.981 | 26,018 | -6,440 | 0.11% | 1,638,643 |
| 2010-01-08 | 2010-01-06 | 64.596 | 32,458 | +10,403 | 0.13% | 2,096,658 |
| 2010-01-07 | 2010-01-05 | 61.366 | 22,055 | -1,387 | 0.09% | 1,353,432 |
| 2010-01-06 | 2010-01-04 | 59.751 | 23,442 | -6,440 | 0.10% | 1,400,691 |
| 2010-01-04 | 2009-12-29 | 61.366 | 29,882 | +792 | 0.12% | 1,833,746 |
| 2009-12-30 | 2009-12-28 | 61.366 | 29,090 | +298 | 0.12% | 1,785,144 |
| 2009-12-29 | 2009-12-24 | 54.099 | 28,792 | -1,982 | 0.12% | 1,557,624 |
| 2009-12-28 | 2009-12-22 | 42.795 | 30,774 | +2,477 | 0.13% | 1,316,969 |
| 2009-12-22 | 2009-12-18 | 48.447 | 28,297 | +396 | 0.12% | 1,370,905 |
| 2009-12-21 | 2009-12-17 | 58.944 | 27,901 | -19,122 | 0.11% | 1,644,593 |
| 2009-12-18 | 2009-12-16 | 63.789 | 47,023 | -99 | 0.19% | 2,999,531 |
| 2009-12-17 | 2009-12-15 | 64.596 | 47,122 | -11,394 | 0.19% | 3,043,894 |
| 2009-12-16 | 2009-12-14 | 63.789 | 58,516 | +12,781 | 0.24% | 3,732,653 |
| 2009-12-15 | 2009-12-11 | 60.559 | 45,735 | +9,710 | 0.19% | 2,769,656 |
| 2009-12-14 | 2009-12-10 | 62.174 | 36,025 | +5,746 | 0.15% | 2,239,807 |
| 2009-12-11 | 2009-12-09 | 61.366 | 30,279 | -2,477 | 0.12% | 1,858,108 |
| 2009-12-10 | 2009-12-08 | 65.403 | 32,756 | -13,177 | 0.13% | 2,142,357 |
| 2009-12-09 | 2009-12-07 | 68.633 | 45,933 | -1,783 | 0.19% | 3,152,533 |
| 2009-12-08 | 2009-12-04 | 60.559 | 47,716 | -25,562 | 0.19% | 2,889,623 |
| 2009-12-07 | 2009-12-03 | 63.789 | 73,278 | +14,267 | 0.30% | 4,674,300 |
| 2009-12-04 | 2009-12-02 | 53.292 | 59,011 | -13,673 | 0.24% | 3,144,798 |
| 2009-12-03 | 2009-12-01 | 51.677 | 72,684 | +16,546 | 0.30% | 3,756,079 |
| 2009-12-02 | 2009-11-30 | 39.969 | 56,138 | -594 | 0.23% | 2,243,768 |
| 2009-12-01 | 2009-11-27 | 38.354 | 56,732 | +198 | 0.23% | 2,175,893 |
| 2009-11-27 | 2009-11-25 | 42.795 | 56,534 | -10,403 | 0.23% | 2,419,365 |
| 2009-11-26 | 2009-11-24 | 41.180 | 66,937 | +20,806 | 0.27% | 2,756,464 |
| 2009-11-24 | 2009-11-20 | 41.180 | 46,131 | -9,511 | 0.19% | 1,899,673 |
| 2009-11-23 | 2009-11-19 | 41.987 | 55,642 | +43,990 | 0.23% | 2,336,264 |
| 2009-11-20 | 2009-11-18 | 37.950 | 11,652 | -32,398 | 0.05% | 442,195 |
| 2009-11-19 | 2009-11-17 | 41.987 | 44,050 | +29,029 | 0.18% | 1,849,546 |
| 2009-11-18 | 2009-11-16 | 33.509 | 15,021 | -85,503 | 0.06% | 503,342 |
| 2009-11-17 | 2009-11-13 | 32.702 | 100,524 | -9,512 | 0.41% | 3,287,310 |
| 2009-11-16 | 2009-11-12 | 22.205 | 110,036 | +15,060 | 0.45% | 2,443,337 |
| 2009-11-13 | 2009-11-11 | 20.994 | 94,976 | -1,288 | 0.39% | 1,993,899 |
| 2009-11-12 | 2009-11-10 | 19.460 | 96,264 | -4,954 | 0.39% | 1,873,255 |
| 2009-11-11 | 2009-11-09 | 19.702 | 101,218 | +3,666 | 0.41% | 1,994,176 |
| 2009-11-10 | 2009-11-06 | 19.863 | 97,552 | +5,449 | 0.40% | 1,937,703 |
| 2009-11-04 | 2009-11-02 | 20.025 | 92,103 | +297 | 0.38% | 1,844,341 |
| 2009-10-30 | 2009-10-28 | 19.621 | 91,806 | -8,619 | 0.37% | 1,801,330 |
| 2009-10-29 | 2009-10-27 | 20.994 | 100,425 | +9,016 | 0.41% | 2,108,293 |
| 2009-10-28 | 2009-10-23 | 18.329 | 91,409 | -793 | 0.37% | 1,675,447 |
| 2009-10-23 | 2009-10-21 | 17.925 | 92,202 | -7,431 | 0.38% | 1,652,758 |
| 2009-10-19 | 2009-10-15 | 17.118 | 99,633 | +1,189 | 0.41% | 1,705,513 |
| 2009-10-16 | 2009-10-14 | 17.360 | 98,444 | -1,585 | 0.40% | 1,709,006 |
| 2009-10-15 | 2009-10-13 | 16.876 | 100,029 | -1,982 | 0.41% | 1,688,061 |
| 2009-10-14 | 2009-10-12 | 17.602 | 102,011 | -6,440 | 0.42% | 1,795,640 |
| 2009-10-13 | 2009-10-09 | 17.925 | 108,451 | -6,341 | 0.44% | 1,944,028 |
| 2009-10-12 | 2009-10-08 | 17.199 | 114,792 | +42,505 | 0.47% | 1,974,273 |
| 2009-10-09 | 2009-10-07 | 15.422 | 72,287 | -793 | 0.30% | 1,114,832 |
| 2009-10-08 | 2009-10-06 | 15.342 | 73,080 | -1,486 | 0.30% | 1,121,161 |
| 2009-10-07 | 2009-10-05 | 15.503 | 74,566 | +297 | 0.30% | 1,156,000 |
| 2009-10-06 | 2009-10-02 | 14.938 | 74,269 | +3,666 | 0.30% | 1,109,418 |
| 2009-10-05 | 2009-09-30 | 16.310 | 70,603 | +1,882 | 0.29% | 1,151,570 |
| 2009-10-02 | 2009-09-29 | 17.360 | 68,721 | -495 | 0.28% | 1,193,009 |
| 2009-09-30 | 2009-09-28 | 17.845 | 69,216 | -495 | 0.28% | 1,235,136 |
| 2009-09-29 | 2009-09-25 | 18.733 | 69,711 | -1,189 | 0.28% | 1,305,886 |
| 2009-09-28 | 2009-09-24 | 18.329 | 70,900 | -496 | 0.29% | 1,299,535 |
| 2009-09-23 | 2009-09-21 | 19.298 | 71,396 | +2,675 | 0.29% | 1,377,805 |
| 2009-09-22 | 2009-09-18 | 19.863 | 68,721 | -990 | 0.28% | 1,365,025 |
| 2009-09-21 | 2009-09-17 | 20.186 | 69,711 | -199 | 0.28% | 1,407,204 |
| 2009-09-18 | 2009-09-16 | 20.186 | 69,910 | -7,430 | 0.29% | 1,411,221 |
| 2009-09-17 | 2009-09-15 | 20.186 | 77,340 | +1,189 | 0.32% | 1,561,205 |
| 2009-09-16 | 2009-09-14 | 20.994 | 76,151 | -298 | 0.31% | 1,598,692 |
| 2009-09-15 | 2009-09-11 | 20.590 | 76,449 | -792 | 0.31% | 1,574,084 |
| 2009-09-14 | 2009-09-10 | 21.397 | 77,241 | +15,159 | 0.32% | 1,652,759 |
| 2009-09-11 | 2009-09-09 | 18.814 | 62,082 | +1,188 | 0.25% | 1,167,986 |
| 2009-09-10 | 2009-09-08 | 19.702 | 60,894 | -2,972 | 0.25% | 1,199,721 |
| 2009-09-09 | 2009-09-07 | 20.025 | 63,866 | -2,675 | 0.26% | 1,278,902 |
| 2009-09-08 | 2009-09-04 | 20.186 | 66,541 | +3,369 | 0.27% | 1,343,214 |
| 2009-09-07 | 2009-09-03 | 19.702 | 63,172 | -4,261 | 0.26% | 1,244,602 |
| 2009-09-04 | 2009-09-02 | 20.186 | 67,433 | +2,378 | 0.28% | 1,361,220 |
| 2009-09-03 | 2009-09-01 | 20.590 | 65,055 | +36,560 | 0.27% | 1,339,482 |
| 2009-09-02 | 2009-08-31 | 16.795 | 28,495 | +4,954 | 0.12% | 478,573 |
| 2009-09-01 | 2009-08-28 | 20.025 | 23,541 | +1,783 | 0.10% | 471,403 |
| 2009-08-31 | 2009-08-27 | 23.416 | 21,758 | -18,131 | 0.09% | 509,487 |
| 2009-08-28 | 2009-08-26 | 23.012 | 39,889 | -15,060 | 0.19% | 917,939 |
| 2009-08-27 | 2009-08-25 | 25.838 | 54,949 | +11,097 | 0.27% | 1,419,795 |
| 2009-08-26 | 2009-08-24 | 23.416 | 43,852 | +6,638 | 0.21% | 1,026,841 |
| 2009-08-25 | 2009-08-21 | 28.261 | 37,214 | +14,564 | 0.18% | 1,051,696 |
| 2009-08-24 | 2009-08-20 | 28.261 | 22,650 | -5,350 | 0.11% | 640,106 |
| 2009-08-21 | 2009-08-19 | 31.087 | 28,000 | +12,286 | 0.14% | 870,432 |
| 2009-08-20 | 2009-08-18 | 48.447 | 15,714 | -991 | 0.08% | 761,297 |
| 2009-08-18 | 2009-08-14 | 101.739 | 16,705 | +2,576 | 0.08% | 1,699,546 |
| 2009-08-17 | 2009-08-13 | 99.316 | 14,129 | +3,468 | 0.07% | 1,403,241 |
| 2009-07-22 | 2009-07-20 | 108.198 | 10,661 | -4,360 | 0.05% | 1,153,503 |
| 2009-07-21 | 2009-07-17 | 96.894 | 15,021 | +397 | 0.08% | 1,455,446 |
| 2009-07-16 | 2009-07-14 | 79.938 | 14,624 | +4,854 | 0.08% | 1,169,007 |
| 2009-07-15 | 2009-07-13 | 81.552 | 9,770 | +2,874 | 0.05% | 796,768 |
| 2009-07-14 | 2009-07-10 | 82.360 | 6,896 | +297 | 0.04% | 567,954 |
| 2009-07-13 | 2009-07-09 | 81.552 | 6,599 | +3,170 | 0.03% | 538,165 |
| 2009-07-10 | 2009-07-08 | 80.745 | 3,429 | +397 | 0.02% | 276,875 |
| 2009-07-07 | 2009-07-03 | 92.857 | 3,032 | +198 | 0.02% | 281,542 |
| 2009-07-06 | 2009-07-02 | 94.472 | 2,834 | +495 | 0.01% | 267,733 |
| 2009-07-03 | 2009-06-30 | 91.242 | 2,339 | -297 | 0.01% | 213,415 |
| 2009-06-30 | 2009-06-26 | 81.552 | 2,636 | +198 | 0.01% | 214,972 |
| 2009-06-26 | 2009-06-24 | 86.397 | 2,438 | +595 | 0.01% | 210,636 |
| 2009-06-25 | 2009-06-23 | 91.242 | 1,843 | -2,576 | 0.01% | 168,159 |
| 2009-06-24 | 2009-06-22 | 89.627 | 4,419 | +297 | 0.02% | 396,062 |
| 2009-06-23 | 2009-06-19 | 80.745 | 4,122 | -793 | 0.02% | 332,831 |
| 2009-06-22 | 2009-06-18 | 87.205 | 4,915 | +793 | 0.03% | 428,611 |
| 2009-06-19 | 2009-06-17 | 79.130 | 4,122 | -198 | 0.02% | 326,174 |
| 2009-06-18 | 2009-06-16 | 77.515 | 4,320 | -1,090 | 0.02% | 334,866 |
| 2009-06-17 | 2009-06-15 | 67.826 | 5,410 | -99 | 0.03% | 366,938 |
| 2009-06-16 | 2009-06-12 | 67.018 | 5,509 | -2,081 | 0.03% | 369,204 |
| 2009-06-15 | 2009-06-11 | 58.944 | 7,590 | +4,459 | 0.04% | 447,384 |
| 2009-06-12 | 2009-06-10 | 51.677 | 3,131 | -15,556 | 0.02% | 161,800 |
| 2009-06-11 | 2009-06-09 | 49.254 | 18,687 | +6,936 | 0.10% | 920,418 |
| 2009-06-10 | 2009-06-08 | 46.832 | 11,751 | -1,784 | 0.06% | 550,324 |
| 2009-06-09 | 2009-06-05 | 41.987 | 13,535 | -1,585 | 0.07% | 568,300 |
| 2009-06-08 | 2009-06-04 | 35.124 | 15,120 | +11,493 | 0.08% | 531,076 |
| 2009-06-05 | 2009-06-03 | 33.913 | 3,627 | +1,486 | 0.02% | 123,002 |
| 2009-06-03 | 2009-06-01 | 35.932 | 2,141 | +496 | 0.01% | 76,929 |
| 2009-05-27 | 2009-05-25 | 24.224 | 1,645 | -1,486 | 0.01% | 39,848 |
| 2009-05-26 | 2009-05-22 | 21.801 | 3,131 | -991 | 0.02% | 68,259 |
| 2009-05-25 | 2009-05-21 | 15.099 | 4,122 | -1,982 | 0.02% | 62,239 |
| 2009-05-22 | 2009-05-20 | 14.130 | 6,104 | -3,467 | 0.03% | 86,252 |
| 2009-05-21 | 2009-05-19 | 13.646 | 9,571 | -1,189 | 0.05% | 130,605 |
| 2009-05-20 | 2009-05-18 | 12.112 | 10,760 | +1,189 | 0.06% | 130,322 |
| 2009-05-08 | 2009-05-06 | 8.075 | 9,571 | -1,189 | 0.06% | 77,281 |
| 2009-05-05 | 2009-04-30 | 7.267 | 10,760 | -2,775 | 0.06% | 78,193 |
| 2009-04-17 | 2009-04-15 | 7.752 | 13,535 | -1,486 | 0.08% | 104,917 |
| 2009-03-17 | 2009-03-13 | 7.348 | 15,021 | +1,486 | 0.09% | 110,371 |
| 2008-11-12 | 2008-11-10 | 7.752 | 13,535 | -1,585 | 0.09% | 104,917 |
| 2008-10-27 | 2008-10-23 | 9.932 | 15,120 | -991 | 0.10% | 150,166 |
| 2008-09-24 | 2008-09-22 | 11.224 | 16,111 | +3,964 | 0.10% | 180,823 |
| 2008-06-19 | 2008-06-17 | 20.186 | 12,147 | -1,487 | 0.08% | 245,203 |
| 2008-06-18 | 2008-06-16 | 19.702 | 13,634 | +2,477 | 0.09% | 268,614 |
| 2008-06-16 | 2008-06-12 | 19.056 | 11,157 | -1,189 | 0.07% | 212,606 |
| 2008-06-11 | 2008-06-06 | 25.435 | 12,346 | -99 | 0.08% | 314,017 |
| 2008-06-10 | 2008-06-05 | 26.242 | 12,445 | -1,189 | 0.08% | 326,583 |
| 2008-06-04 | 2008-06-02 | 27.857 | 13,634 | -1,981 | 0.09% | 379,803 |
| 2008-06-03 | 2008-05-30 | 27.453 | 15,615 | +2,279 | 0.10% | 428,684 |
| 2008-05-30 | 2008-05-28 | 28.261 | 13,336 | -1,586 | 0.10% | 376,886 |
| 2008-05-29 | 2008-05-27 | 30.279 | 14,922 | +3,765 | 0.11% | 451,829 |
| 2008-05-28 | 2008-05-26 | 29.068 | 11,157 | -3,666 | 0.08% | 324,314 |
| 2008-05-26 | 2008-05-22 | 31.087 | 14,823 | +6,143 | 0.11% | 460,800 |
| 2008-05-15 | 2008-05-13 | 25.435 | 8,680 | -3,071 | 0.07% | 220,773 |
| 2008-05-06 | 2008-05-02 | 16.068 | 11,751 | +3,666 | 0.09% | 188,818 |
| 2008-04-24 | 2008-04-22 | 15.099 | 8,085 | -1,189 | 0.06% | 122,078 |
| 2008-02-05 | 2008-02-01 | 14.857 | 9,274 | -1,486 | 0.07% | 137,785 |
| 2008-01-31 | 2008-01-29 | 15.584 | 10,760 | +1,486 | 0.08% | 167,682 |
| 2008-01-24 | 2008-01-22 | 17.602 | 9,274 | -892 | 0.07% | 163,245 |
| 2008-01-21 | 2008-01-17 | 16.714 | 10,166 | -1,486 | 0.08% | 169,917 |
| 2008-01-15 | 2008-01-11 | 22.205 | 11,652 | +1,486 | 0.10% | 258,731 |
| 2008-01-10 | 2008-01-08 | 23.416 | 10,166 | -1,684 | 0.09% | 238,048 |
| 2007-12-21 | 2007-12-19 | 25.031 | 11,850 | +693 | 0.10% | 296,617 |
| 2007-12-17 | 2007-12-13 | 31.087 | 11,157 | +99 | 0.09% | 346,836 |
| 2007-12-03 | 2007-11-29 | 31.894 | 11,058 | +991 | 0.09% | 352,687 |
| 2007-11-30 | 2007-11-28 | 31.087 | 10,067 | -1,189 | 0.08% | 312,951 |
| 2007-11-27 | 2007-11-23 | 33.105 | 11,256 | -2,279 | 0.10% | 372,635 |
| 2007-11-26 | 2007-11-22 | 31.491 | 13,535 | +2,279 | 0.12% | 426,225 |
| 2007-11-23 | 2007-11-21 | 41.180 | 11,256 | -991 | 0.10% | 463,522 |
| 2007-11-22 | 2007-11-20 | 38.758 | 12,247 | -2,080 | 0.11% | 474,665 |
| 2007-11-21 | 2007-11-19 | 37.950 | 14,327 | +991 | 0.12% | 543,712 |
| 2007-11-14 | 2007-11-12 | 35.932 | 13,336 | -991 | 0.12% | 479,183 |
| 2007-11-12 | 2007-11-08 | 37.546 | 14,327 | -99 | 0.12% | 537,928 |
| 2007-11-09 | 2007-11-07 | 37.546 | 14,426 | +991 | 0.13% | 541,645 |
| 2007-11-06 | 2007-11-02 | 37.546 | 13,435 | -1,189 | 0.12% | 504,436 |
| 2007-11-05 | 2007-11-01 | 37.546 | 14,624 | +6,638 | 0.13% | 549,079 |
| 2007-10-26 | 2007-10-24 | 44.410 | 7,986 | +1,684 | 0.07% | 354,656 |
| 2007-10-24 | 2007-10-22 | 33.913 | 6,302 | +694 | 0.05% | 213,719 |
| 2007-10-12 | 2007-10-10 | 48.447 | 5,608 | +990 | 0.05% | 271,691 |
| 2007-10-10 | 2007-10-08 | 41.180 | 4,618 | -99 | 0.04% | 190,169 |
| 2007-10-09 | 2007-10-05 | 46.832 | 4,717 | +1,982 | 0.04% | 220,907 |
| 2007-10-04 | 2007-10-02 | 45.217 | 2,735 | +1,288 | 0.02% | 123,669 |
| 2007-09-28 | 2007-09-25 | 67.826 | 1,447 | -99 | 0.01% | 98,144 |
| 2007-09-27 | 2007-09-24 | 71.863 | 1,546 | -1,685 | 0.01% | 111,100 |
| 2007-09-25 | 2007-09-21 | 77.515 | 3,231 | +100 | 0.03% | 250,452 |
| 2007-09-21 | 2007-09-19 | 71.863 | 3,131 | -298 | 0.03% | 225,003 |
| 2007-09-18 | 2007-09-14 | 75.900 | 3,429 | +1,685 | 0.03% | 260,262 |
| 2007-09-04 | 2007-08-31 | 91.242 | 1,744 | +297 | 0.02% | 159,126 |
| 2007-08-30 | 2007-08-28 | 71.863 | 1,447 | -694 | 0.02% | 103,986 |
| 2007-08-13 | 2007-08-09 | 89.627 | 2,141 | -1,090 | 0.03% | 191,891 |
| 2007-08-08 | 2007-08-06 | 100.931 | 3,231 | -2,476 | 0.04% | 326,109 |
| 2007-08-07 | 2007-08-03 | 108.198 | 5,707 | -199 | 0.07% | 617,488 |
| 2007-08-06 | 2007-08-02 | 109.006 | 5,906 | -3,467 | 0.07% | 643,788 |
| 2007-08-03 | 2007-08-01 | 107.391 | 9,373 | -2,477 | 0.12% | 1,006,575 |
| 2007-08-02 | 2007-07-31 | 113.851 | 11,850 | -1,784 | 0.15% | 1,349,129 |
| 2007-08-01 | 2007-07-30 | 115.465 | 13,634 | -5,152 | 0.17% | 1,574,255 |
| 2007-07-31 | 2007-07-27 | 92.857 | 18,786 | +397 | 0.24% | 1,744,408 |
| 2007-07-30 | 2007-07-26 | 107.391 | 18,389 | +2,972 | 0.23% | 1,974,811 |
| 2007-07-27 | 2007-07-25 | 106.583 | 15,417 | -10,403 | 0.24% | 1,643,197 |
| 2007-07-26 | 2007-07-24 | 96.087 | 25,820 | +1,585 | 0.40% | 2,480,956 |
| 2007-07-24 | 2007-07-20 | 85.590 | 24,235 | +3,369 | 0.38% | 2,074,267 |
| 2007-07-23 | 2007-07-19 | 87.205 | 20,866 | +2,675 | 0.32% | 1,819,612 |
| 2007-07-20 | 2007-07-18 | 79.130 | 18,191 | +1,090 | 0.28% | 1,439,456 |
| 2007-07-18 | 2007-07-16 | 84.782 | 17,101 | +396 | 0.27% | 1,449,862 |
| 2007-07-17 | 2007-07-13 | 90.434 | 16,705 | +2,477 | 0.26% | 1,510,707 |
| 2007-07-16 | 2007-07-12 | 90.434 | 14,228 | +4,260 | 0.22% | 1,286,701 |
| 2007-07-13 | 2007-07-11 | 96.894 | 9,968 | -3,368 | 0.15% | 965,840 |
| 2007-07-12 | 2007-07-10 | 82.360 | 13,336 | +6,241 | 0.21% | 1,098,352 |
| 2007-07-11 | 2007-07-09 | 81.552 | 7,095 | -9,808 | 0.11% | 578,615 |
| 2007-07-10 | 2007-07-06 | 59.751 | 16,903 | -12,583 | 0.26% | 1,009,977 |
| 2007-07-09 | 2007-07-05 | 62.174 | 29,486 | +22,614 | 0.46% | 1,833,253 |
| 2007-07-06 | 2007-07-04 | 36.739 | 6,872 | -1,981 | 0.11% | 252,470 |
| 2007-07-04 | 2007-06-29 | 28.664 | 8,853 | -1,982 | 0.14% | 253,767 |
| 2007-06-26 | 2007-06-22 | 10,835 | 0.17% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy