History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.390 0 +0
2025-10-10 2025-10-08 1.390 0 +0
2025-10-09 2025-10-06 1.390 0 +0
2025-10-08 2025-10-03 1.180 0 +0
2025-10-06 2025-10-02 1.170 0 +0
2025-10-03 2025-09-30 1.110 0 +0
2025-10-02 2025-09-29 1.150 0 +0
2025-09-30 2025-09-26 1.040 0 +0
2025-09-29 2025-09-25 1.080 0 +0
2025-09-26 2025-09-24 1.020 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.950 0 +0
2025-09-23 2025-09-19 0.960 0 +0
2025-09-22 2025-09-18 0.980 0 +0
2025-09-19 2025-09-17 0.950 0 +0
2025-09-18 2025-09-16 0.930 0 +0
2025-09-17 2025-09-15 0.970 0 +0
2025-09-16 2025-09-12 0.910 0 +0
2025-09-15 2025-09-11 0.870 0 +0
2025-09-12 2025-09-10 0.890 0 +0
2025-09-11 2025-09-09 0.850 0 +0
2025-09-10 2025-09-08 0.850 0 +0
2025-09-09 2025-09-05 0.840 0 +0
2025-09-08 2025-09-04 0.840 0 +0
2025-09-05 2025-09-03 0.890 0 +0
2025-09-04 2025-09-02 0.890 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.750 0 +0
2025-09-01 2025-08-28 0.790 0 +0
2025-08-29 2025-08-27 0.700 0 +0
2025-08-28 2025-08-26 0.730 0 +0
2025-08-27 2025-08-25 0.770 0 +0
2025-08-26 2025-08-22 0.770 0 +0
2025-08-25 2025-08-21 0.780 0 +0
2025-08-22 2025-08-20 0.720 0 +0
2025-08-21 2025-08-19 0.730 0 +0
2025-08-20 2025-08-18 0.760 0 +0
2025-08-19 2025-08-15 0.750 0 +0
2025-08-18 2025-08-14 0.690 0 +0
2025-08-15 2025-08-13 0.670 0 +0
2025-08-14 2025-08-12 0.690 0 +0
2025-08-13 2025-08-11 0.670 0 +0
2025-08-12 2025-08-08 0.660 0 +0
2025-08-11 2025-08-07 0.640 0 +0
2025-08-08 2025-08-06 0.660 0 +0
2025-08-07 2025-08-05 0.690 0 +0
2025-08-06 2025-08-04 0.680 0 +0
2025-08-05 2025-08-01 0.670 0 +0
2025-08-04 2025-07-31 0.700 0 +0
2025-08-01 2025-07-30 0.690 0 +0
2025-07-31 2025-07-29 0.700 0 +0
2025-07-30 2025-07-28 0.700 0 +0
2025-07-29 2025-07-25 0.700 0 +0
2025-07-28 2025-07-24 0.690 0 +0
2025-07-25 2025-07-23 0.710 0 +0
2025-07-24 2025-07-22 0.680 0 +0
2025-07-23 2025-07-21 0.660 0 +0
2025-07-22 2025-07-18 0.690 0 +0
2025-07-21 2025-07-17 0.760 0 +0
2025-07-18 2025-07-16 0.790 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.810 0 +0
2025-07-15 2025-07-11 0.740 0 +0
2025-07-14 2025-07-10 0.690 0 +0
2025-07-11 2025-07-09 0.465 0 +0
2025-07-10 2025-07-08 0.450 0 +0
2025-07-09 2025-07-07 0.435 0 +0
2025-07-08 2025-07-04 0.455 0 +0
2025-07-07 2025-07-03 0.455 0 +0
2025-07-04 2025-07-02 0.440 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.440 0 +0
2025-06-27 2025-06-25 0.450 0 +0
2025-06-26 2025-06-24 0.425 0 +0
2025-06-25 2025-06-23 0.425 0 +0
2025-06-24 2025-06-20 0.410 0 +0
2025-06-23 2025-06-19 0.430 0 +0
2025-06-20 2025-06-18 0.425 0 +0
2025-06-19 2025-06-17 0.415 0 +0
2025-06-18 2025-06-16 0.410 0 +0
2025-06-17 2025-06-13 0.395 0 +0
2025-06-16 2025-06-12 0.400 0 +0
2025-06-13 2025-06-11 0.385 0 +0
2025-06-12 2025-06-10 0.375 0 +0
2025-06-11 2025-06-09 0.375 0 +0
2025-06-10 2025-06-06 0.355 0 +0
2025-06-09 2025-06-05 0.340 0 +0
2025-06-06 2025-06-04 0.325 0 +0
2025-06-05 2025-06-03 0.345 0 +0
2025-06-04 2025-06-02 0.305 0 +0
2025-06-03 2025-05-30 0.305 0 +0
2025-06-02 2025-05-29 0.295 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.285 0 +0
2025-05-28 2025-05-26 0.295 0 +0
2025-05-27 2025-05-23 0.285 0 +0
2025-05-26 2025-05-22 0.285 0 +0
2025-05-23 2025-05-21 0.285 0 +0
2025-05-22 2025-05-20 0.285 0 +0
2025-05-21 2025-05-19 0.290 0 +0
2025-05-20 2025-05-16 0.295 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.285 0 +0
2025-05-15 2025-05-13 0.285 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.285 0 +0
2025-05-12 2025-05-08 0.295 0 +0
2025-05-09 2025-05-07 0.295 0 +0
2025-05-08 2025-05-06 0.295 0 +0
2025-05-07 2025-05-02 0.290 0 +0
2025-05-06 2025-04-30 0.290 0 +0
2025-05-02 2025-04-29 0.290 0 +0
2025-04-30 2025-04-28 0.290 0 +0
2025-04-29 2025-04-25 0.295 0 +0
2025-04-28 2025-04-24 0.290 0 +0
2025-04-25 2025-04-23 0.290 0 +0
2025-04-24 2025-04-22 0.290 0 +0
2025-04-23 2025-04-17 0.290 0 +0
2025-04-22 2025-04-16 0.290 0 +0
2025-04-17 2025-04-15 0.290 0 +0
2025-04-16 2025-04-14 0.295 0 +0
2025-04-15 2025-04-11 0.285 0 +0
2025-04-14 2025-04-10 0.290 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.249 0 +0
2025-04-09 2025-04-07 0.244 0 +0
2025-04-08 2025-04-03 0.290 0 +0
2025-04-07 2025-04-02 0.325 0 +0
2025-04-03 2025-04-01 0.310 0 +0
2025-04-02 2025-03-31 0.320 0 +0
2025-04-01 2025-03-28 0.325 0 +0
2025-03-31 2025-03-27 0.315 0 +0
2025-03-28 2025-03-26 0.310 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.310 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.315 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.325 0 +0
2025-03-18 2025-03-14 0.330 0 +0
2025-03-17 2025-03-13 0.310 0 +0
2025-03-14 2025-03-12 0.325 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.330 0 +0
2025-03-10 2025-03-06 0.330 0 +0
2025-03-07 2025-03-05 0.400 0 +0
2025-03-06 2025-03-04 0.415 0 +0
2025-03-05 2025-03-03 0.445 0 +0
2025-03-04 2025-02-28 0.445 0 +0
2025-03-03 2025-02-27 0.455 0 +0
2025-02-28 2025-02-26 0.460 0 +0
2025-02-27 2025-02-25 0.410 0 +0
2025-02-26 2025-02-24 0.410 0 +0
2025-02-25 2025-02-21 0.415 0 +0
2025-02-24 2025-02-20 0.405 0 +0
2025-02-21 2025-02-19 0.435 0 +0
2025-02-20 2025-02-18 0.440 0 +0
2025-02-19 2025-02-17 0.410 0 +0
2025-02-18 2025-02-14 0.440 0 +0
2025-02-17 2025-02-13 0.400 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.420 0 +0
2025-02-12 2025-02-10 0.405 0 +0
2025-02-11 2025-02-07 0.410 0 +0
2025-02-10 2025-02-06 0.395 0 +0
2025-02-07 2025-02-05 0.395 0 +0
2025-02-06 2025-02-04 0.435 0 +0
2025-02-05 2025-02-03 0.440 0 +0
2025-02-04 2025-01-28 0.470 0 +0
2025-02-03 2025-01-24 0.440 0 +0
2025-01-27 2025-01-23 0.465 0 +0
2025-01-24 2025-01-22 0.480 0 +0
2025-01-23 2025-01-21 0.485 0 +0
2025-01-22 2025-01-20 0.490 0 +0
2025-01-21 2025-01-17 0.480 0 +0
2025-01-20 2025-01-16 0.500 0 +0
2025-01-17 2025-01-15 0.510 0 +0
2025-01-16 2025-01-14 0.510 0 +0
2025-01-15 2025-01-13 0.500 0 +0
2025-01-14 2025-01-10 0.500 0 +0
2025-01-13 2025-01-09 0.480 0 +0
2025-01-10 2025-01-08 0.495 0 +0
2025-01-09 2025-01-07 0.510 0 +0
2025-01-08 2025-01-06 0.490 0 +0
2025-01-07 2025-01-03 0.475 0 +0
2025-01-06 2025-01-02 0.470 0 +0
2025-01-03 2024-12-31 0.500 0 +0
2025-01-02 2024-12-27 0.520 0 +0
2024-12-30 2024-12-24 0.510 0 +0
2024-12-27 2024-12-20 0.530 0 +0
2024-12-23 2024-12-19 0.530 0 +0
2024-12-20 2024-12-18 0.520 0 +0
2024-12-19 2024-12-17 0.510 0 +0
2024-12-18 2024-12-16 0.490 0 +0
2024-12-17 2024-12-13 0.490 0 +0
2024-12-16 2024-12-12 0.510 0 +0
2024-12-13 2024-12-11 0.520 0 +0
2024-12-12 2024-12-10 0.510 0 +0
2024-12-11 2024-12-09 0.540 0 +0
2024-12-10 2024-12-06 0.520 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.440 0 +0
2024-12-03 2024-11-29 0.415 0 +0
2024-12-02 2024-11-28 0.465 0 +0
2024-11-29 2024-11-27 0.465 0 +0
2024-11-28 2024-11-26 0.435 0 +0
2024-11-27 2024-11-25 0.440 0 +0
2024-11-26 2024-11-22 0.465 0 +0
2024-11-25 2024-11-21 0.470 0 +0
2024-11-22 2024-11-20 0.460 0 +0
2024-11-21 2024-11-19 0.460 0 +0
2024-11-20 2024-11-18 0.440 0 +0
2024-11-19 2024-11-15 0.415 0 +0
2024-11-18 2024-11-14 0.395 0 +0
2024-11-15 2024-11-13 0.425 0 +0
2024-11-14 2024-11-12 0.400 0 +0
2024-11-13 2024-11-11 0.395 0 +0
2024-11-12 2024-11-08 0.400 0 +0
2024-11-11 2024-11-07 0.410 0 +0
2024-11-08 2024-11-06 0.440 0 +0
2024-11-07 2024-11-05 0.435 0 +0
2024-11-06 2024-11-04 0.475 0 +0
2024-11-05 2024-11-01 0.470 0 +0
2024-11-04 2024-10-31 0.500 0 +0
2024-11-01 2024-10-30 0.490 0 +0
2024-10-31 2024-10-29 0.450 0 +0
2024-10-30 2024-10-28 0.420 0 +0
2024-10-29 2024-10-25 0.445 0 +0
2024-10-28 2024-10-24 0.420 0 +0
2024-10-25 2024-10-23 0.405 0 +0
2024-10-24 2024-10-22 0.390 0 +0
2024-10-23 2024-10-21 0.375 0 +0
2024-10-22 2024-10-18 0.365 0 +0
2024-10-21 2024-10-17 0.355 0 +0
2024-10-18 2024-10-16 0.370 0 +0
2024-10-17 2024-10-15 0.405 0 +0
2024-10-16 2024-10-14 0.475 0 +0
2024-10-15 2024-10-10 0.475 0 +0
2024-10-14 2024-10-09 0.460 0 +0
2024-10-10 2024-10-08 0.510 0 +0
2024-10-09 2024-10-07 0.640 0 +0
2024-10-08 2024-10-04 0.590 0 +0
2024-10-07 2024-10-03 0.580 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.330 0 +0
2024-10-02 2024-09-27 0.236 0 +0
2024-09-30 2024-09-26 0.214 0 +0
2024-09-27 2024-09-25 0.209 0 +0
2024-09-26 2024-09-24 0.202 0 +0
2024-09-25 2024-09-23 0.206 0 +0
2024-09-24 2024-09-20 0.203 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.200 0 +0
2024-09-19 2024-09-16 0.200 0 +0
2024-09-17 2024-09-13 0.202 0 +0
2024-09-16 2024-09-12 0.200 0 +0
2024-09-13 2024-09-11 0.200 0 +0
2024-09-12 2024-09-10 0.207 0 +0
2024-09-11 2024-09-09 0.205 0 +0
2024-09-10 2024-09-05 0.205 0 +0
2024-09-09 2024-09-04 0.205 0 +0
2024-09-05 2024-09-03 0.202 0 +0
2024-09-04 2024-09-02 0.202 0 +0
2024-09-03 2024-08-30 0.210 0 +0
2024-09-02 2024-08-29 0.210 0 +0
2024-08-30 2024-08-28 0.201 0 +0
2024-08-29 2024-08-27 0.203 0 +0
2024-08-28 2024-08-26 0.212 0 +0
2024-08-27 2024-08-23 0.204 0 +0
2024-08-26 2024-08-22 0.192 0 +0
2024-08-23 2024-08-21 0.192 0 +0
2024-08-22 2024-08-20 0.180 0 +0
2024-08-21 2024-08-19 0.180 0 +0
2024-08-20 2024-08-16 0.183 0 +0
2024-08-19 2024-08-15 0.188 0 +0
2024-08-16 2024-08-14 0.188 0 +0
2024-08-15 2024-08-13 0.188 0 +0
2024-08-14 2024-08-12 0.188 0 +0
2024-08-13 2024-08-09 0.190 0 +0
2024-08-12 2024-08-08 0.190 0 +0
2024-08-09 2024-08-07 0.190 0 +0
2024-08-08 2024-08-06 0.188 0 +0
2024-08-07 2024-08-05 0.193 0 +0
2024-08-06 2024-08-02 0.202 0 +0
2024-08-05 2024-08-01 0.210 0 +0
2024-08-02 2024-07-31 0.216 0 +0
2024-08-01 2024-07-30 0.233 0 +0
2024-07-31 2024-07-29 0.236 0 +0
2024-07-30 2024-07-26 0.236 0 +0
2024-07-29 2024-07-25 0.226 0 +0
2024-07-26 2024-07-24 0.240 0 +0
2024-07-25 2024-07-23 0.237 0 +0
2024-07-24 2024-07-22 0.234 0 +0
2024-07-23 2024-07-19 0.229 0 +0
2024-07-22 2024-07-18 0.227 0 +0
2024-07-19 2024-07-17 0.227 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.217 0 +0
2024-07-16 2024-07-12 0.222 0 +0
2024-07-15 2024-07-11 0.204 0 +0
2024-07-12 2024-07-10 0.227 0 +0
2024-07-11 2024-07-09 0.219 0 +0
2024-07-10 2024-07-08 0.220 0 +0
2024-07-09 2024-07-05 0.220 0 +0
2024-07-08 2024-07-04 0.205 0 +0
2024-07-05 2024-07-03 0.220 0 +0
2024-07-04 2024-07-02 0.220 0 +0
2024-07-03 2024-06-28 0.218 0 +0
2024-07-02 2024-06-27 0.213 0 +0
2024-06-28 2024-06-26 0.173 0 +0
2024-06-27 2024-06-25 0.220 0 +0
2024-06-26 2024-06-24 0.232 0 +0
2024-06-25 2024-06-21 0.229 0 +0
2024-06-24 2024-06-20 0.232 0 +0
2024-06-21 2024-06-19 0.227 0 +0
2024-06-20 2024-06-18 0.227 0 +0
2024-06-19 2024-06-17 0.227 0 +0
2024-06-18 2024-06-14 0.238 0 +0
2024-06-17 2024-06-13 0.236 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.235 0 +0
2024-06-12 2024-06-07 0.226 0 +0
2024-06-11 2024-06-06 0.235 0 +0
2024-06-07 2024-06-05 0.244 0 +0
2024-06-06 2024-06-04 0.233 0 +0
2024-06-05 2024-06-03 0.243 0 +0
2024-06-04 2024-05-31 0.230 0 +0
2024-06-03 2024-05-30 0.229 0 +0
2024-05-31 2024-05-29 0.238 0 +0
2024-05-30 2024-05-28 0.230 0 +0
2024-05-29 2024-05-27 0.230 0 +0
2024-05-28 2024-05-24 0.236 0 +0
2024-05-27 2024-05-23 0.240 0 +0
2024-05-24 2024-05-22 0.250 0 +0
2024-05-23 2024-05-21 0.250 0 +0
2024-05-22 2024-05-20 0.247 0 +0
2024-05-21 2024-05-17 0.243 0 +0
2024-05-20 2024-05-16 0.241 0 +0
2024-05-17 2024-05-14 0.242 0 +0
2024-05-16 2024-05-13 0.240 0 +0
2024-05-14 2024-05-10 0.238 0 +0
2024-05-13 2024-05-09 0.240 0 +0
2024-05-10 2024-05-08 0.238 0 +0
2024-05-09 2024-05-07 0.245 0 +0
2024-05-08 2024-05-06 0.255 0 +0
2024-05-07 2024-05-03 0.255 0 +0
2024-05-06 2024-05-02 0.255 0 +0
2024-05-03 2024-04-30 0.260 0 +0
2024-05-02 2024-04-29 0.260 0 +0
2024-04-30 2024-04-26 0.255 0 +0
2024-04-29 2024-04-25 0.260 0 +0
2024-04-26 2024-04-24 0.260 0 +0
2024-04-25 2024-04-23 0.234 0 +0
2024-04-24 2024-04-22 0.285 0 +0
2024-04-23 2024-04-19 0.280 0 +0
2024-04-22 2024-04-18 0.285 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.300 0 +0
2024-04-17 2024-04-15 0.295 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.285 0 +0
2024-04-12 2024-04-10 0.285 0 +0
2024-04-11 2024-04-09 0.285 0 +0
2024-04-10 2024-04-08 0.305 0 +0
2024-04-09 2024-04-05 0.300 0 +0
2024-04-08 2024-04-03 0.285 0 +0
2024-04-05 2024-04-02 0.305 0 +0
2024-04-03 2024-03-28 0.305 0 +0
2024-04-02 2024-03-27 0.290 0 +0
2024-03-28 2024-03-26 0.280 0 +0
2024-03-27 2024-03-25 0.295 0 +0
2024-03-26 2024-03-22 0.300 0 +0
2024-03-25 2024-03-21 0.290 0 +0
2024-03-22 2024-03-20 0.280 0 +0
2024-03-21 2024-03-19 0.290 0 +0
2024-03-20 2024-03-18 0.290 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.305 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.295 0 +0
2024-03-12 2024-03-08 0.290 0 +0
2024-03-11 2024-03-07 0.290 0 +0
2024-03-08 2024-03-06 0.285 0 +0
2024-03-07 2024-03-05 0.300 0 +0
2024-03-06 2024-03-04 0.310 0 +0
2024-03-05 2024-03-01 0.300 0 +0
2024-03-04 2024-02-29 0.300 0 +0
2024-03-01 2024-02-28 0.290 0 +0
2024-02-29 2024-02-27 0.305 0 +0
2024-02-28 2024-02-26 0.305 0 +0
2024-02-27 2024-02-23 0.305 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.355 0 +0
2024-02-22 2024-02-20 0.305 0 +0
2024-02-21 2024-02-19 0.290 0 +0
2024-02-20 2024-02-16 0.290 0 +0
2024-02-19 2024-02-15 0.305 0 +0
2024-02-16 2024-02-14 0.290 0 +0
2024-02-15 2024-02-09 0.300 0 +0
2024-02-14 2024-02-07 0.290 0 +0
2024-02-08 2024-02-06 0.290 0 +0
2024-02-07 2024-02-05 0.285 0 +0
2024-02-06 2024-02-02 0.310 0 +0
2024-02-05 2024-02-01 0.295 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.315 0 +0
2024-01-30 2024-01-26 0.310 0 +0
2024-01-29 2024-01-25 0.315 0 +0
2024-01-26 2024-01-24 0.310 0 +0
2024-01-25 2024-01-23 0.300 0 +0
2024-01-24 2024-01-22 0.320 0 +0
2024-01-23 2024-01-19 0.315 0 +0
2024-01-22 2024-01-18 0.315 0 +0
2024-01-19 2024-01-17 0.315 0 +0
2024-01-18 2024-01-16 0.300 0 +0
2024-01-17 2024-01-15 0.320 0 +0
2024-01-16 2024-01-12 0.335 0 +0
2024-01-15 2024-01-11 0.325 0 +0
2024-01-12 2024-01-10 0.315 0 +0
2024-01-11 2024-01-09 0.325 0 +0
2024-01-10 2024-01-08 0.325 0 +0
2024-01-09 2024-01-05 0.325 0 +0
2024-01-08 2024-01-04 0.325 0 +0
2024-01-05 2024-01-03 0.315 0 +0
2024-01-04 2024-01-02 0.315 0 +0
2024-01-03 2023-12-29 0.315 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.345 0 +0
2023-12-28 2023-12-22 0.300 0 +0
2023-12-27 2023-12-21 0.295 0 +0
2023-12-22 2023-12-20 0.295 0 +0
2023-12-21 2023-12-19 0.285 0 +0
2023-12-20 2023-12-18 0.265 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.295 0 +0
2023-12-15 2023-12-13 0.305 0 +0
2023-12-14 2023-12-12 0.305 0 +0
2023-12-13 2023-12-11 0.300 0 +0
2023-12-12 2023-12-08 0.270 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.275 0 +0
2023-12-07 2023-12-05 0.285 0 +0
2023-12-06 2023-12-04 0.310 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.330 0 +0
2023-12-01 2023-11-29 0.360 0 +0
2023-11-30 2023-11-28 0.370 0 +0
2023-11-29 2023-11-27 0.360 0 +0
2023-11-28 2023-11-24 0.360 0 +0
2023-11-27 2023-11-23 0.355 0 +0
2023-11-24 2023-11-22 0.345 0 +0
2023-11-23 2023-11-21 0.355 0 +0
2023-11-22 2023-11-20 0.345 0 +0
2023-11-21 2023-11-17 0.350 0 +0
2023-11-20 2023-11-16 0.360 0 +0
2023-11-17 2023-11-15 0.340 0 +0
2023-11-16 2023-11-14 0.360 0 +0
2023-11-15 2023-11-13 0.350 0 +0
2023-11-14 2023-11-10 0.375 0 +0
2023-11-13 2023-11-09 0.360 0 +0
2023-11-10 2023-11-08 0.355 0 +0
2023-11-09 2023-11-07 0.365 0 +0
2023-11-08 2023-11-06 0.395 0 +0
2023-11-07 2023-11-03 0.385 0 +0
2023-11-06 2023-11-02 0.410 0 +0
2023-11-03 2023-11-01 0.430 0 +0
2023-11-02 2023-10-31 0.455 0 +0
2023-11-01 2023-10-30 0.475 0 +0
2023-10-31 2023-10-27 0.480 0 +0
2023-10-30 2023-10-26 0.500 0 +0
2023-10-27 2023-10-25 0.540 0 +0
2023-10-26 2023-10-24 0.530 0 +0
2023-10-25 2023-10-20 0.490 0 +0
2023-10-24 2023-10-19 0.495 0 +0
2023-10-20 2023-10-18 0.510 0 +0
2023-10-19 2023-10-17 0.540 0 +0
2023-10-18 2023-10-16 0.550 0 +0
2023-10-17 2023-10-13 0.580 0 +0
2023-10-16 2023-10-12 0.600 0 +0
2023-10-13 2023-10-11 0.580 0 +0
2023-10-12 2023-10-10 0.590 0 +0
2023-10-11 2023-10-09 0.550 0 +0
2023-10-10 2023-10-06 0.590 0 +0
2023-10-09 2023-10-05 0.600 0 +0
2023-10-06 2023-10-04 0.700 0 +0
2023-10-05 2023-10-03 0.730 0 +0
2023-10-04 2023-09-29 0.690 0 +0
2023-10-03 2023-09-28 0.720 0 +0
2023-09-29 2023-09-27 0.730 0 +0
2023-09-28 2023-09-26 0.720 0 +0
2023-09-27 2023-09-25 0.620 0 +0
2023-09-26 2023-09-22 0.740 0 +0
2023-09-25 2023-09-21 0.740 0 +0
2023-09-22 2023-09-20 0.740 0 +0
2023-09-21 2023-09-19 0.750 0 +0
2023-09-20 2023-09-18 0.770 0 +0
2023-09-19 2023-09-15 0.800 0 +0
2023-09-18 2023-09-14 0.780 0 +0
2023-09-15 2023-09-13 0.800 0 +0
2023-09-14 2023-09-12 0.800 0 +0
2023-09-13 2023-09-11 0.820 0 +0
2023-09-12 2023-09-07 0.820 0 +0
2023-09-11 2023-09-06 0.790 0 +0
2023-09-07 2023-09-05 0.790 0 +0
2023-09-06 2023-09-04 0.810 0 +0
2023-09-05 2023-08-31 0.750 0 +0
2023-09-04 2023-08-30 0.850 0 +0
2023-08-31 2023-08-29 0.750 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.590 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.690 0 +0
2023-08-23 2023-08-21 0.770 0 +0
2023-08-22 2023-08-18 0.830 0 +0
2023-08-21 2023-08-17 0.840 0 +0
2023-08-18 2023-08-16 0.890 0 +0
2023-08-17 2023-08-15 0.890 0 +0
2023-08-16 2023-08-14 0.970 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.030 0 +0
2023-08-11 2023-08-09 1.040 0 +0
2023-08-10 2023-08-08 1.010 0 +0
2023-08-09 2023-08-07 1.010 0 +0
2023-08-08 2023-08-04 1.040 0 +0
2023-08-07 2023-08-03 1.040 0 +0
2023-08-04 2023-08-02 1.030 0 +0
2023-08-03 2023-08-01 1.010 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.000 0 +0
2023-07-31 2023-07-27 1.060 0 +0
2023-07-28 2023-07-26 1.060 0 +0
2023-07-27 2023-07-25 1.060 0 +0
2023-07-26 2023-07-24 1.050 0 +0
2023-07-25 2023-07-21 1.100 0 +0
2023-07-24 2023-07-20 1.070 0 +0
2023-07-21 2023-07-19 1.090 0 +0
2023-07-20 2023-07-18 1.100 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.070 0 +0
2023-07-14 2023-07-12 1.090 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.130 0 +0
2023-07-11 2023-07-07 1.080 0 +0
2023-07-10 2023-07-06 1.120 0 +0
2023-07-07 2023-07-05 1.230 0 +0
2023-07-06 2023-07-04 1.260 0 +0
2023-07-05 2023-07-03 1.350 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.530 0 +0
2023-06-30 2023-06-28 1.430 0 +0
2023-06-29 2023-06-27 1.260 0 +0
2023-06-28 2023-06-26 1.210 0 +0
2023-06-27 2023-06-23 1.220 0 +0
2023-06-26 2023-06-21 1.200 0 +0
2023-06-23 2023-06-20 1.310 0 +0
2023-06-21 2023-06-19 1.240 0 +0
2023-06-20 2023-06-16 1.240 0 +0
2023-06-19 2023-06-15 1.250 0 +0
2023-06-16 2023-06-14 1.250 0 +0
2023-06-15 2023-06-13 1.260 0 +0
2023-06-14 2023-06-12 1.300 0 +0
2023-06-13 2023-06-09 1.320 0 +0
2023-06-12 2023-06-08 1.350 0 +0
2023-06-09 2023-06-07 1.330 0 +0
2023-06-08 2023-06-06 1.300 0 +0
2023-06-07 2023-06-05 1.340 0 +0
2023-06-06 2023-06-02 1.330 0 +0
2023-06-05 2023-06-01 1.340 0 +0
2023-06-02 2023-05-31 1.340 0 +0
2023-06-01 2023-05-30 1.340 0 +0
2023-05-31 2023-05-29 1.270 0 +0
2023-05-30 2023-05-25 1.370 0 +0
2023-05-29 2023-05-24 1.370 0 +0
2023-05-25 2023-05-23 1.380 0 +0
2023-05-24 2023-05-22 1.330 0 +0
2023-05-23 2023-05-19 1.330 0 +0
2023-05-22 2023-05-18 1.330 0 +0
2023-05-19 2023-05-17 1.330 0 +0
2023-05-18 2023-05-16 1.330 0 +0
2023-05-17 2023-05-15 1.400 0 +0
2023-05-16 2023-05-12 1.370 0 +0
2023-05-15 2023-05-11 1.370 0 +0
2023-05-12 2023-05-10 1.370 0 +0
2023-05-11 2023-05-09 1.370 0 +0
2023-05-10 2023-05-08 1.320 0 +0
2023-05-09 2023-05-05 1.300 0 +0
2023-05-08 2023-05-04 1.280 0 +0
2023-05-05 2023-05-03 1.250 0 +0
2023-05-04 2023-05-02 1.220 0 +0
2023-05-03 2023-04-28 1.220 0 +0
2023-05-02 2023-04-27 1.220 0 +0
2023-04-28 2023-04-26 1.220 0 +0
2023-04-27 2023-04-25 1.190 0 +0
2023-04-26 2023-04-24 1.220 0 +0
2023-04-25 2023-04-21 1.250 0 +0
2023-04-24 2023-04-20 1.340 0 +0
2023-04-21 2023-04-19 1.330 0 +0
2023-04-20 2023-04-18 1.320 0 +0
2023-04-19 2023-04-17 1.330 0 +0
2023-04-18 2023-04-14 1.380 0 +0
2023-04-17 2023-04-13 1.400 0 +0
2023-04-14 2023-04-12 1.360 0 +0
2023-04-13 2023-04-11 1.300 0 +0
2023-04-12 2023-04-06 1.390 0 +0
2023-04-11 2023-04-04 1.400 0 +0
2023-04-06 2023-04-03 1.400 0 +0
2023-04-04 2023-03-31 1.370 0 +0
2023-04-03 2023-03-30 1.380 0 +0
2023-03-31 2023-03-29 1.290 0 +0
2023-03-30 2023-03-28 1.310 0 +0
2023-03-29 2023-03-27 1.290 0 +0
2023-03-28 2023-03-24 1.300 0 +0
2023-03-27 2023-03-23 1.380 0 +0
2023-03-24 2023-03-22 1.270 0 +0
2023-03-23 2023-03-21 1.300 0 +0
2023-03-22 2023-03-20 1.330 0 +0
2023-03-21 2023-03-17 1.360 0 +0
2023-03-20 2023-03-16 1.470 0 +0
2023-03-17 2023-03-15 1.440 0 +0
2023-03-16 2023-03-14 1.490 0 +0
2023-03-15 2023-03-13 1.500 0 +0
2023-03-14 2023-03-10 1.490 0 +0
2023-03-13 2023-03-09 1.500 0 +0
2023-03-10 2023-03-08 1.570 0 +0
2023-03-09 2023-03-07 1.610 0 +0
2023-03-08 2023-03-06 1.620 0 +0
2023-03-07 2023-03-03 1.600 0 +0
2023-03-06 2023-03-02 1.600 0 +0
2023-03-03 2023-03-01 1.600 0 +0
2023-03-02 2023-02-28 1.640 0 +0
2023-03-01 2023-02-27 1.500 0 +0
2023-02-28 2023-02-24 1.570 0 +0
2023-02-27 2023-02-23 1.570 0 +0
2023-02-24 2023-02-22 1.630 0 +0
2023-02-23 2023-02-21 1.640 0 +0
2023-02-22 2023-02-20 1.550 0 +0
2023-02-21 2023-02-17 1.560 0 +0
2023-02-20 2023-02-16 1.570 0 +0
2023-02-17 2023-02-15 1.570 0 +0
2023-02-16 2023-02-14 1.630 0 +0
2023-02-15 2023-02-13 1.570 0 +0
2023-02-14 2023-02-10 1.590 0 +0
2023-02-13 2023-02-09 1.640 0 +0
2023-02-10 2023-02-08 1.570 0 +0
2023-02-09 2023-02-07 1.610 0 +0
2023-02-08 2023-02-06 1.600 0 +0
2023-02-07 2023-02-03 1.660 0 +0
2023-02-06 2023-02-02 1.630 0 +0
2023-02-03 2023-02-01 1.620 0 +0
2023-02-02 2023-01-31 1.670 0 +0
2023-02-01 2023-01-30 1.700 0 +0
2023-01-31 2023-01-27 1.680 0 +0
2023-01-30 2023-01-26 1.690 0 +0
2023-01-27 2023-01-20 1.700 0 +0
2023-01-26 2023-01-19 1.690 0 +0
2023-01-20 2023-01-18 1.620 0 +0
2023-01-19 2023-01-17 1.610 0 +0
2023-01-18 2023-01-16 1.610 0 +0
2023-01-17 2023-01-13 1.610 0 +0
2023-01-16 2023-01-12 1.610 0 +0
2023-01-13 2023-01-11 1.620 0 +0
2023-01-12 2023-01-10 1.680 0 +0
2023-01-11 2023-01-09 1.610 0 +0
2023-01-10 2023-01-06 1.580 0 +0
2023-01-09 2023-01-05 1.670 0 +0
2023-01-06 2023-01-04 1.660 0 +0
2023-01-05 2023-01-03 1.660 0 +0
2023-01-04 2022-12-30 2.180 0 +0
2023-01-03 2022-12-29 1.650 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.610 0 +0
2022-12-28 2022-12-22 1.630 0 +0
2022-12-23 2022-12-21 1.600 0 +0
2022-12-22 2022-12-20 1.550 0 +0
2022-12-21 2022-12-19 1.560 0 +0
2022-12-20 2022-12-16 1.560 0 +0
2022-12-19 2022-12-15 1.450 0 +0
2022-12-16 2022-12-14 1.430 0 +0
2022-12-15 2022-12-13 1.390 0 +0
2022-12-14 2022-12-12 1.370 0 +0
2022-12-13 2022-12-09 1.340 0 +0
2022-12-12 2022-12-08 1.340 0 +0
2022-12-09 2022-12-07 1.380 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.210 0 +0
2022-12-06 2022-12-02 1.200 0 +0
2022-12-05 2022-12-01 1.250 0 +0
2022-12-02 2022-11-30 1.220 0 +0
2022-12-01 2022-11-29 1.220 0 +0
2022-11-30 2022-11-28 1.230 0 +0
2022-11-29 2022-11-25 1.230 0 +0
2022-11-28 2022-11-24 1.220 0 +0
2022-11-25 2022-11-23 1.180 0 +0
2022-11-24 2022-11-22 1.180 0 +0
2022-11-23 2022-11-21 1.160 0 +0
2022-11-22 2022-11-18 1.140 0 +0
2022-11-21 2022-11-17 1.200 0 +0
2022-11-18 2022-11-16 1.190 0 +0
2022-11-17 2022-11-15 1.180 0 +0
2022-11-16 2022-11-14 1.160 0 +0
2022-11-15 2022-11-11 1.210 0 +0
2022-11-14 2022-11-10 1.200 0 +0
2022-11-11 2022-11-09 1.190 0 +0
2022-11-10 2022-11-08 1.190 0 +0
2022-11-09 2022-11-07 1.210 0 +0
2022-11-08 2022-11-04 1.210 0 +0
2022-11-07 2022-11-03 1.240 0 +0
2022-11-04 2022-11-02 1.250 0 +0
2022-11-03 2022-11-01 1.440 0 +0
2022-11-02 2022-10-31 1.540 0 +0
2022-11-01 2022-10-28 1.560 0 +0
2022-10-31 2022-10-27 1.620 0 +0
2022-10-28 2022-10-26 1.630 0 +0
2022-10-27 2022-10-25 1.630 0 +0
2022-10-26 2022-10-24 1.730 0 +0
2022-10-25 2022-10-21 1.750 0 +0
2022-10-24 2022-10-20 1.750 0 +0
2022-10-21 2022-10-19 1.840 0 +0
2022-10-20 2022-10-18 1.840 0 +0
2022-10-19 2022-10-17 1.850 0 +0
2022-10-18 2022-10-14 1.830 0 +0
2022-10-17 2022-10-13 1.810 0 +0
2022-10-14 2022-10-12 1.860 0 +0
2022-10-13 2022-10-11 1.900 0 +0
2022-10-12 2022-10-10 1.910 0 +0
2022-10-11 2022-10-07 1.900 0 +0
2022-10-10 2022-10-06 1.870 0 +0
2022-10-07 2022-10-05 1.890 0 +0
2022-10-06 2022-10-03 1.890 0 +0
2022-10-05 2022-09-30 1.870 0 +0
2022-10-03 2022-09-29 1.790 0 +0
2022-09-30 2022-09-28 1.850 0 +0
2022-09-29 2022-09-27 1.840 0 +0
2022-09-28 2022-09-26 1.820 0 +0
2022-09-27 2022-09-23 1.820 0 +0
2022-09-26 2022-09-22 1.800 0 +0
2022-09-23 2022-09-21 1.830 0 +0
2022-09-22 2022-09-20 1.840 0 +0
2022-09-21 2022-09-19 1.770 0 +0
2022-09-20 2022-09-16 1.840 0 +0
2022-09-19 2022-09-15 1.840 0 +0
2022-09-16 2022-09-14 1.810 0 +0
2022-09-15 2022-09-13 1.830 0 +0
2022-09-14 2022-09-09 1.810 0 +0
2022-09-13 2022-09-08 1.760 0 +0
2022-09-09 2022-09-07 1.760 0 +0
2022-09-08 2022-09-06 1.760 0 +0
2022-09-07 2022-09-05 1.750 0 +0
2022-09-06 2022-09-02 1.740 0 +0
2022-09-05 2022-09-01 1.700 0 +0
2022-09-02 2022-08-31 1.700 0 +0
2022-09-01 2022-08-30 1.670 0 +0
2022-08-31 2022-08-29 1.680 0 +0
2022-08-30 2022-08-26 1.560 0 +0
2022-08-29 2022-08-25 1.590 0 +0
2022-08-26 2022-08-24 1.620 0 +0
2022-08-25 2022-08-23 1.600 0 +0
2022-08-24 2022-08-22 1.680 0 +0
2022-08-23 2022-08-19 1.700 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.620 0 +0
2022-08-18 2022-08-16 1.610 0 +0
2022-08-17 2022-08-15 1.660 0 +0
2022-08-16 2022-08-12 1.650 0 +0
2022-08-15 2022-08-11 1.650 0 +0
2022-08-12 2022-08-10 1.700 0 +0
2022-08-11 2022-08-09 1.710 0 +0
2022-08-10 2022-08-08 1.720 0 +0
2022-08-09 2022-08-05 1.820 0 +0
2022-08-08 2022-08-04 1.780 0 +0
2022-08-05 2022-08-03 1.770 0 +0
2022-08-04 2022-08-02 1.750 0 +0
2022-08-03 2022-08-01 1.820 0 +0
2022-08-02 2022-07-29 1.820 0 +0
2022-08-01 2022-07-28 1.780 0 +0
2022-07-29 2022-07-27 1.710 0 +0
2022-07-28 2022-07-26 1.630 0 +0
2022-07-27 2022-07-25 1.730 0 +0
2022-07-26 2022-07-22 1.750 0 +0
2022-07-25 2022-07-21 1.740 0 +0
2022-07-22 2022-07-20 1.730 0 +0
2022-07-21 2022-07-19 1.720 0 +0
2022-07-20 2022-07-18 1.760 0 +0
2022-07-19 2022-07-15 1.710 0 +0
2022-07-18 2022-07-14 1.800 0 +0
2022-07-15 2022-07-13 1.820 0 +0
2022-07-14 2022-07-12 1.750 0 +0
2022-07-13 2022-07-11 1.790 0 +0
2022-07-12 2022-07-08 1.820 0 +0
2022-07-11 2022-07-07 1.800 0 +0
2022-07-08 2022-07-06 1.890 0 +0
2022-07-07 2022-07-05 2.108 0 +0
2022-07-06 2022-07-04 2.191 0 +0
2022-07-05 2022-06-30 2.180 0 +0
2022-07-04 2022-06-29 2.149 0 +0
2022-06-30 2022-06-28 2.149 0 +0
2022-06-29 2022-06-27 2.066 0 +0
2022-06-28 2022-06-24 2.045 0 +0
2022-06-27 2022-06-23 2.077 0 +0
2022-06-24 2022-06-22 2.066 0 +0
2022-06-23 2022-06-21 2.035 0 +0
2022-06-22 2022-06-20 2.056 0 +0
2022-06-21 2022-06-17 2.035 0 +0
2022-06-20 2022-06-16 2.087 0 +0
2022-06-17 2022-06-15 2.128 0 +0
2022-06-16 2022-06-14 2.139 0 +0
2022-06-15 2022-06-13 1.796 0 +0
2022-06-14 2022-06-10 2.066 0 +0
2022-06-13 2022-06-09 2.170 0 +0
2022-06-10 2022-06-08 2.170 0 +0
2022-06-09 2022-06-07 2.087 0 +0
2022-06-08 2022-06-06 1.713 0 +0
2022-06-07 2022-06-02 1.682 0 +0
2022-06-06 2022-06-01 1.682 0 +0
2022-06-02 2022-05-31 1.526 0 +0
2022-06-01 2022-05-30 1.640 0 +0
2022-05-31 2022-05-27 1.651 0 +0
2022-05-30 2022-05-26 1.651 0 +0
2022-05-27 2022-05-25 1.661 0 +0
2022-05-26 2022-05-24 1.713 0 +0
2022-05-25 2022-05-23 1.713 0 +0
2022-05-24 2022-05-20 1.765 0 +0
2022-05-23 2022-05-19 1.734 0 +0
2022-05-20 2022-05-18 1.786 0 +0
2022-05-19 2022-05-17 1.786 0 +0
2022-05-18 2022-05-16 1.724 0 +0
2022-05-17 2022-05-13 1.630 0 +0
2022-05-16 2022-05-12 1.661 0 +0
2022-05-13 2022-05-11 1.692 0 +0
2022-05-12 2022-05-10 1.724 0 +0
2022-05-11 2022-05-06 1.765 0 +0
2022-05-10 2022-05-05 1.755 0 +0
2022-05-06 2022-05-04 1.817 0 +0
2022-05-05 2022-05-03 1.817 0 +0
2022-05-04 2022-04-29 1.900 0 +0
2022-05-03 2022-04-28 1.713 0 +0
2022-04-29 2022-04-27 1.682 0 +0
2022-04-28 2022-04-26 1.640 0 +0
2022-04-27 2022-04-25 1.599 0 +0
2022-04-26 2022-04-22 1.640 0 +0
2022-04-25 2022-04-21 1.620 0 +0
2022-04-22 2022-04-20 1.640 0 +0
2022-04-21 2022-04-19 1.703 0 +0
2022-04-20 2022-04-14 1.765 0 +0
2022-04-19 2022-04-13 1.775 0 +0
2022-04-14 2022-04-12 1.786 0 +0
2022-04-13 2022-04-11 1.796 0 +0
2022-04-12 2022-04-08 1.858 0 +0
2022-04-11 2022-04-07 1.890 0 +0
2022-04-08 2022-04-06 1.890 0 +0
2022-04-07 2022-04-04 1.900 0 +0
2022-04-06 2022-04-01 1.817 0 +0
2022-04-04 2022-03-31 1.786 0 +0
2022-04-01 2022-03-30 1.807 0 +0
2022-03-31 2022-03-29 1.661 0 +0
2022-03-30 2022-03-28 1.744 0 +0
2022-03-29 2022-03-25 1.692 0 +0
2022-03-28 2022-03-24 1.775 0 +0
2022-03-25 2022-03-23 1.744 0 +0
2022-03-24 2022-03-22 1.703 0 +0
2022-03-23 2022-03-21 1.640 0 +0
2022-03-22 2022-03-18 1.692 0 +0
2022-03-21 2022-03-17 1.775 0 +0
2022-03-18 2022-03-16 1.589 0 +0
2022-03-17 2022-03-15 1.433 0 +0
2022-03-16 2022-03-14 1.640 0 +0
2022-03-15 2022-03-11 1.848 0 +0
2022-03-14 2022-03-10 1.879 0 +0
2022-03-11 2022-03-09 1.755 0 +0
2022-03-10 2022-03-08 1.838 0 +0
2022-03-09 2022-03-07 1.962 0 +0
2022-03-08 2022-03-04 2.139 0 +0
2022-03-07 2022-03-03 2.274 0 +0
2022-03-04 2022-03-02 2.274 0 +0
2022-03-03 2022-03-01 2.378 0 +0
2022-03-02 2022-02-28 2.409 0 +0
2022-03-01 2022-02-25 2.523 0 +0
2022-02-28 2022-02-24 2.523 0 +0
2022-02-25 2022-02-23 2.596 0 +0
2022-02-24 2022-02-22 2.616 0 +0
2022-02-23 2022-02-21 2.658 0 +0
2022-02-22 2022-02-18 2.814 0 +0
2022-02-21 2022-02-17 2.834 0 +0
2022-02-18 2022-02-16 2.866 0 +0
2022-02-17 2022-02-15 2.845 0 +0
2022-02-16 2022-02-14 2.866 0 +0
2022-02-15 2022-02-11 2.928 0 +0
2022-02-14 2022-02-10 3.021 0 +0
2022-02-11 2022-02-09 3.021 0 +0
2022-02-10 2022-02-08 3.042 0 +0
2022-02-09 2022-02-07 3.052 0 +0
2022-02-08 2022-02-04 3.032 0 +0
2022-02-07 2022-01-31 2.990 0 +0
2022-02-04 2022-01-27 2.824 0 +0
2022-01-28 2022-01-26 2.834 0 +0
2022-01-27 2022-01-25 2.834 0 +0
2022-01-26 2022-01-24 2.949 0 +0
2022-01-25 2022-01-21 2.949 0 +0
2022-01-24 2022-01-20 2.969 0 +0
2022-01-21 2022-01-19 2.949 0 +0
2022-01-20 2022-01-18 2.990 0 +0
2022-01-19 2022-01-17 3.011 0 +0
2022-01-18 2022-01-14 3.052 0 +0
2022-01-17 2022-01-13 3.104 0 +0
2022-01-14 2022-01-12 3.271 0 +0
2022-01-13 2022-01-11 3.239 0 +0
2022-01-12 2022-01-10 3.405 0 +0
2022-01-11 2022-01-07 3.260 0 +0
2022-01-10 2022-01-06 3.322 0 +0
2022-01-07 2022-01-05 3.426 0 +0
2022-01-06 2022-01-04 3.655 0 +0
2022-01-05 2022-01-03 4.039 0 +0
2022-01-04 2021-12-31 5.015 0 +0
2022-01-03 2021-12-29 3.499 0 +0
2021-12-30 2021-12-28 3.082 0 +0
2021-12-29 2021-12-24 3.044 0 +0
2021-12-28 2021-12-22 2.812 0 +0
2021-12-23 2021-12-21 2.851 0 +0
2021-12-22 2021-12-20 2.812 0 +0
2021-12-21 2021-12-17 2.967 0 +0
2021-12-20 2021-12-16 2.967 0 +0
2021-12-17 2021-12-15 3.159 0 +0
2021-12-16 2021-12-14 3.198 0 +0
2021-12-15 2021-12-13 3.621 0 +0
2021-12-14 2021-12-10 2.774 0 +0
2021-12-13 2021-12-09 2.774 0 +0
2021-12-10 2021-12-08 2.812 0 +0
2021-12-09 2021-12-07 2.735 0 +0
2021-12-08 2021-12-06 2.812 0 +0
2021-12-07 2021-12-03 3.044 0 +0
2021-12-06 2021-12-02 3.082 0 +0
2021-12-03 2021-12-01 3.082 0 +0
2021-12-02 2021-11-30 3.121 0 +0
2021-12-01 2021-11-29 3.198 0 +0
2021-11-30 2021-11-26 3.121 0 +0
2021-11-29 2021-11-25 3.198 0 +0
2021-11-26 2021-11-24 3.198 0 +0
2021-11-25 2021-11-23 3.159 0 +0
2021-11-24 2021-11-22 3.198 0 +0
2021-11-23 2021-11-19 3.236 0 +0
2021-11-22 2021-11-18 3.236 0 +0
2021-11-19 2021-11-17 3.198 0 +0
2021-11-18 2021-11-16 3.236 0 +0
2021-11-17 2021-11-15 3.198 0 +0
2021-11-16 2021-11-12 3.236 0 +0
2021-11-15 2021-11-11 3.313 0 +0
2021-11-12 2021-11-10 3.198 0 +0
2021-11-11 2021-11-09 3.275 0 +0
2021-11-10 2021-11-08 3.313 0 +0
2021-11-09 2021-11-05 3.275 0 +0
2021-11-08 2021-11-04 3.352 0 +0
2021-11-05 2021-11-03 3.313 0 +0
2021-11-04 2021-11-02 3.313 0 +0
2021-11-03 2021-11-01 3.467 0 +0
2021-11-02 2021-10-29 3.660 0 +0
2021-11-01 2021-10-28 3.621 0 +0
2021-10-29 2021-10-27 3.352 0 +0
2021-10-28 2021-10-26 3.390 0 +0
2021-10-27 2021-10-25 3.429 0 +0
2021-10-26 2021-10-22 3.506 0 +0
2021-10-25 2021-10-21 3.544 0 +0
2021-10-22 2021-10-20 3.544 0 +0
2021-10-21 2021-10-19 3.544 0 +0
2021-10-20 2021-10-18 3.583 0 +0
2021-10-19 2021-10-15 3.544 0 +0
2021-10-18 2021-10-12 3.583 0 +0
2021-10-15 2021-10-11 3.583 0 +0
2021-10-12 2021-10-08 3.621 0 +0
2021-10-11 2021-10-07 3.544 0 +0
2021-10-08 2021-10-06 3.621 0 +0
2021-10-07 2021-10-05 3.506 0 +0
2021-10-06 2021-10-04 3.583 0 +0
2021-10-05 2021-09-30 3.776 0 +0
2021-10-04 2021-09-29 3.814 0 +0
2021-09-30 2021-09-28 3.814 0 +0
2021-09-29 2021-09-27 3.699 0 +0
2021-09-28 2021-09-24 3.737 0 +0
2021-09-27 2021-09-23 3.776 0 +0
2021-09-24 2021-09-21 3.737 0 +0
2021-09-23 2021-09-20 3.776 0 +0
2021-09-21 2021-09-17 3.737 0 +0
2021-09-20 2021-09-16 3.737 0 +0
2021-09-17 2021-09-15 3.737 0 +0
2021-09-16 2021-09-14 3.737 0 +0
2021-09-15 2021-09-13 3.776 0 +0
2021-09-14 2021-09-10 3.814 0 +0
2021-09-13 2021-09-09 3.814 0 +0
2021-09-10 2021-09-08 3.776 0 +0
2021-09-09 2021-09-07 3.814 0 +0
2021-09-08 2021-09-06 3.814 0 +0
2021-09-07 2021-09-03 3.776 0 +0
2021-09-06 2021-09-02 3.814 0 +0
2021-09-03 2021-09-01 3.853 0 +0
2021-09-02 2021-08-31 4.122 0 +0
2021-09-01 2021-08-30 4.199 0 +0
2021-08-31 2021-08-27 4.007 0 +0
2021-08-30 2021-08-26 3.891 0 +0
2021-08-27 2021-08-25 3.930 0 +0
2021-08-26 2021-08-24 3.968 0 +0
2021-08-25 2021-08-23 3.814 0 +0
2021-08-24 2021-08-20 3.737 0 +0
2021-08-23 2021-08-19 3.776 0 +0
2021-08-20 2021-08-18 3.814 0 +0
2021-08-19 2021-08-17 3.776 0 +0
2021-08-18 2021-08-16 3.853 0 +0
2021-08-17 2021-08-13 3.853 0 +0
2021-08-16 2021-08-12 3.891 0 +0
2021-08-13 2021-08-11 3.891 0 +0
2021-08-12 2021-08-10 3.814 0 +0
2021-08-11 2021-08-09 3.814 0 +0
2021-08-10 2021-08-06 3.853 0 +0
2021-08-09 2021-08-05 3.853 0 +0
2021-08-06 2021-08-04 3.891 0 +0
2021-08-05 2021-08-03 3.853 0 +0
2021-08-04 2021-08-02 3.968 0 +0
2021-08-03 2021-07-30 4.045 0 +0
2021-08-02 2021-07-29 3.853 0 +0
2021-07-30 2021-07-28 3.737 0 +0
2021-07-29 2021-07-27 3.737 0 +0
2021-07-28 2021-07-26 3.891 0 +0
2021-07-27 2021-07-23 4.045 0 +0
2021-07-26 2021-07-22 4.199 0 +0
2021-07-23 2021-07-21 4.161 0 +0
2021-07-22 2021-07-20 4.007 0 +0
2021-07-21 2021-07-19 4.161 0 +0
2021-07-20 2021-07-16 4.084 0 +0
2021-07-19 2021-07-15 3.930 0 +0
2021-07-16 2021-07-14 3.699 0 +0
2021-07-15 2021-07-13 3.621 0 +0
2021-07-14 2021-07-12 3.583 0 +0
2021-07-13 2021-07-09 3.583 0 +0
2021-07-12 2021-07-08 3.544 0 +0
2021-07-09 2021-07-07 3.583 0 +0
2021-07-08 2021-07-06 3.621 0 +0
2021-07-07 2021-07-05 3.533 0 +0
2021-07-06 2021-07-02 3.570 0 +0
2021-07-05 2021-06-30 3.682 0 +0
2021-07-02 2021-06-29 3.533 0 +0
2021-06-30 2021-06-28 3.533 0 +0
2021-06-29 2021-06-25 3.533 0 +0
2021-06-28 2021-06-24 3.570 0 +0
2021-06-25 2021-06-23 3.607 0 +0
2021-06-24 2021-06-22 3.644 0 +0
2021-06-23 2021-06-21 3.607 0 +0
2021-06-22 2021-06-18 3.682 0 +0
2021-06-21 2021-06-17 3.607 0 +0
2021-06-18 2021-06-16 3.607 0 +0
2021-06-17 2021-06-15 3.644 0 +0
2021-06-16 2021-06-11 3.682 0 +0
2021-06-15 2021-06-10 3.719 0 +0
2021-06-11 2021-06-09 3.682 0 +0
2021-06-10 2021-06-08 3.682 0 +0
2021-06-09 2021-06-07 3.682 0 +0
2021-06-08 2021-06-04 3.756 0 +0
2021-06-07 2021-06-03 3.756 0 +0
2021-06-04 2021-06-02 3.719 0 +0
2021-06-03 2021-06-01 3.644 0 +0
2021-06-02 2021-05-31 3.644 0 +0
2021-06-01 2021-05-28 3.719 0 +0
2021-05-31 2021-05-27 3.756 0 +0
2021-05-28 2021-05-26 3.830 0 +0
2021-05-27 2021-05-25 3.682 0 +0
2021-05-26 2021-05-24 3.644 0 +0
2021-05-25 2021-05-21 3.682 0 +0
2021-05-24 2021-05-20 3.793 0 +0
2021-05-21 2021-05-18 3.756 0 +0
2021-05-20 2021-05-17 3.793 0 +0
2021-05-18 2021-05-14 3.756 0 +0
2021-05-17 2021-05-13 3.682 0 +0
2021-05-14 2021-05-12 3.719 0 +0
2021-05-13 2021-05-11 3.682 0 +0
2021-05-12 2021-05-10 3.793 0 +0
2021-05-11 2021-05-07 3.793 0 +0
2021-05-10 2021-05-06 3.830 0 +0
2021-05-07 2021-05-05 3.979 0 +0
2021-05-06 2021-05-04 3.942 0 +0
2021-05-05 2021-05-03 3.868 0 +0
2021-05-04 2021-04-30 3.942 0 +0
2021-05-03 2021-04-29 4.016 0 +0
2021-04-30 2021-04-28 3.868 0 +0
2021-04-29 2021-04-27 3.830 0 +0
2021-04-28 2021-04-26 3.793 0 +0
2021-04-27 2021-04-23 3.905 0 +0
2021-04-26 2021-04-22 3.905 0 +0
2021-04-23 2021-04-21 3.979 0 +0
2021-04-22 2021-04-20 3.979 0 +0
2021-04-21 2021-04-19 4.016 0 +0
2021-04-20 2021-04-16 3.979 0 +0
2021-04-19 2021-04-15 3.979 0 +0
2021-04-16 2021-04-14 3.868 0 +0
2021-04-15 2021-04-13 3.830 0 +0
2021-04-14 2021-04-12 3.868 0 +0
2021-04-13 2021-04-09 3.905 0 +0
2021-04-12 2021-04-08 3.979 0 +0
2021-04-09 2021-04-07 3.905 0 +0
2021-04-08 2021-04-01 3.979 0 +0
2021-04-07 2021-03-31 3.942 0 +0
2021-04-01 2021-03-30 4.016 0 +0
2021-03-31 2021-03-29 3.979 0 +0
2021-03-30 2021-03-26 3.979 0 +0
2021-03-29 2021-03-25 3.942 0 +0
2021-03-26 2021-03-24 4.053 0 +0
2021-03-25 2021-03-23 4.053 0 +0
2021-03-24 2021-03-22 4.202 0 +0
2021-03-23 2021-03-19 4.202 0 +0
2021-03-22 2021-03-18 4.239 0 +0
2021-03-19 2021-03-17 4.202 0 +0
2021-03-18 2021-03-16 4.016 0 +0
2021-03-17 2021-03-15 3.979 0 +0
2021-03-16 2021-03-12 4.053 0 +0
2021-03-15 2021-03-11 4.128 0 +0
2021-03-12 2021-03-10 4.016 0 +0
2021-03-11 2021-03-09 4.277 0 +0
2021-03-10 2021-03-08 4.388 0 +0
2021-03-09 2021-03-05 4.537 0 +0
2021-03-08 2021-03-04 4.574 0 +0
2021-03-05 2021-03-03 4.648 0 +0
2021-03-04 2021-03-02 4.574 0 +0
2021-03-03 2021-03-01 5.355 0 +0
2021-03-02 2021-02-26 5.727 0 +0
2021-03-01 2021-02-25 6.471 0 +0
2021-02-26 2021-02-24 6.433 0 +0
2021-02-25 2021-02-23 6.359 0 +0
2021-02-24 2021-02-22 5.950 0 +0
2021-02-23 2021-02-19 5.095 0 +0
2021-02-22 2021-02-18 5.690 0 +0
2021-02-19 2021-02-17 4.388 0 +0
2021-02-18 2021-02-16 4.277 0 +0
2021-02-17 2021-02-11 4.314 0 +0
2021-02-16 2021-02-09 4.314 0 +0
2021-02-10 2021-02-08 4.277 0 +0
2021-02-09 2021-02-05 4.128 0 +0
2021-02-08 2021-02-04 3.979 0 +0
2021-02-05 2021-02-03 4.091 0 +0
2021-02-04 2021-02-02 4.128 0 +0
2021-02-03 2021-02-01 4.128 0 +0
2021-02-02 2021-01-29 4.165 0 +0
2021-02-01 2021-01-28 4.165 0 +0
2021-01-29 2021-01-27 4.314 0 +0
2021-01-28 2021-01-26 4.239 0 +0
2021-01-27 2021-01-25 4.388 0 +0
2021-01-26 2021-01-22 4.425 0 +0
2021-01-25 2021-01-21 4.165 0 +0
2021-01-22 2021-01-20 4.202 0 +0
2021-01-21 2021-01-19 4.165 0 +0
2021-01-20 2021-01-18 4.128 0 +0
2021-01-19 2021-01-15 4.239 0 +0
2021-01-18 2021-01-14 4.314 0 +0
2021-01-15 2021-01-13 4.351 0 +0
2021-01-14 2021-01-12 4.351 0 +0
2021-01-13 2021-01-11 4.388 0 +0
2021-01-12 2021-01-08 4.537 0 +0
2021-01-11 2021-01-07 4.500 0 +0
2021-01-08 2021-01-06 4.686 0 +0
2021-01-07 2021-01-05 4.611 0 +0
2021-01-06 2021-01-04 4.834 0 +0
2021-01-05 2020-12-31 4.983 0 +0
2021-01-04 2020-12-29 4.686 0 +0
2020-12-30 2020-12-28 4.686 0 +0
2020-12-29 2020-12-24 4.760 0 +0
2020-12-28 2020-12-22 4.128 0 +0
2020-12-23 2020-12-21 4.314 0 +0
2020-12-22 2020-12-18 4.165 0 +0
2020-12-21 2020-12-17 4.165 0 +0
2020-12-18 2020-12-16 4.239 0 +0
2020-12-17 2020-12-15 4.239 0 +0
2020-12-16 2020-12-14 4.239 0 +0
2020-12-15 2020-12-11 4.239 0 +0
2020-12-14 2020-12-10 4.277 0 +0
2020-12-11 2020-12-09 4.388 0 +0
2020-12-10 2020-12-08 4.425 0 +0
2020-12-09 2020-12-07 4.351 0 +0
2020-12-08 2020-12-04 4.314 0 +0
2020-12-07 2020-12-03 4.425 0 +0
2020-12-04 2020-12-02 4.463 0 +0
2020-12-03 2020-12-01 4.463 0 +0
2020-12-02 2020-11-30 4.537 0 +0
2020-12-01 2020-11-27 4.425 0 +0
2020-11-30 2020-11-26 4.463 0 +0
2020-11-27 2020-11-25 4.425 0 +0
2020-11-26 2020-11-24 4.537 0 +0
2020-11-25 2020-11-23 4.574 0 +0
2020-11-24 2020-11-20 4.463 0 +0
2020-11-23 2020-11-19 4.500 0 +0
2020-11-20 2020-11-18 4.463 0 +0
2020-11-19 2020-11-17 4.425 0 +0
2020-11-18 2020-11-16 4.500 0 +0
2020-11-17 2020-11-13 4.537 0 +0
2020-11-16 2020-11-12 4.574 0 +0
2020-11-13 2020-11-11 4.574 0 +0
2020-11-12 2020-11-10 4.611 0 +0
2020-11-11 2020-11-09 4.723 0 +0
2020-11-10 2020-11-06 4.723 0 +0
2020-11-09 2020-11-05 4.648 0 +0
2020-11-06 2020-11-04 4.648 0 +0
2020-11-05 2020-11-03 4.686 0 +0
2020-11-04 2020-11-02 4.686 0 +0
2020-11-03 2020-10-30 4.686 0 +0
2020-11-02 2020-10-29 4.760 0 +0
2020-10-30 2020-10-28 4.760 0 +0
2020-10-29 2020-10-27 4.797 0 +0
2020-10-28 2020-10-23 4.909 0 +0
2020-10-27 2020-10-22 4.909 0 +0
2020-10-23 2020-10-21 4.909 0 +0
2020-10-22 2020-10-20 4.909 0 +0
2020-10-21 2020-10-19 4.946 0 +0
2020-10-20 2020-10-16 4.983 0 +0
2020-10-19 2020-10-15 4.723 0 +0
2020-10-16 2020-10-14 4.797 0 +0
2020-10-15 2020-10-12 4.834 0 +0
2020-10-14 2020-10-09 4.760 0 +0
2020-10-12 2020-10-08 4.872 0 +0
2020-10-09 2020-10-07 4.797 0 +0
2020-10-08 2020-10-06 4.983 0 +0
2020-10-07 2020-10-05 4.872 0 +0
2020-10-06 2020-09-30 4.872 0 +0
2020-10-05 2020-09-29 4.760 0 +0
2020-09-30 2020-09-28 4.611 0 +0
2020-09-29 2020-09-25 4.611 0 +0
2020-09-28 2020-09-24 4.760 0 +0
2020-09-25 2020-09-23 4.760 0 +0
2020-09-24 2020-09-22 4.760 0 +0
2020-09-23 2020-09-21 4.834 0 +0
2020-09-22 2020-09-18 4.909 0 +0
2020-09-21 2020-09-17 5.058 0 +0
2020-09-18 2020-09-16 5.243 0 +0
2020-09-17 2020-09-15 5.281 0 +0
2020-09-16 2020-09-14 5.318 0 +0
2020-09-15 2020-09-11 5.653 0 +0
2020-09-14 2020-09-10 5.913 0 +0
2020-09-11 2020-09-09 5.913 0 +0
2020-09-10 2020-09-08 6.285 0 +0
2020-09-09 2020-09-07 6.805 0 +0
2020-09-08 2020-09-04 5.876 0 +0
2020-09-07 2020-09-03 5.690 0 +0
2020-09-04 2020-09-02 5.653 0 +0
2020-09-03 2020-09-01 5.578 0 +0
2020-09-02 2020-08-31 5.095 0 +0
2020-09-01 2020-08-28 4.946 0 +0
2020-08-31 2020-08-27 4.909 0 +0
2020-08-28 2020-08-26 4.760 0 +0
2020-08-27 2020-08-25 4.463 0 +0
2020-08-26 2020-08-24 4.463 0 +0
2020-08-25 2020-08-21 4.314 0 +0
2020-08-24 2020-08-20 4.351 0 +0
2020-08-21 2020-08-19 4.463 0 +0
2020-08-20 2020-08-18 4.574 0 +0
2020-08-19 2020-08-17 4.574 0 +0
2020-08-18 2020-08-14 4.425 0 +0
2020-08-17 2020-08-13 4.425 0 +0
2020-08-14 2020-08-12 4.500 0 +0
2020-08-13 2020-08-11 4.500 0 +0
2020-08-12 2020-08-10 4.834 0 +0
2020-08-11 2020-08-07 5.169 0 +0
2020-08-10 2020-08-06 5.132 0 +0
2020-08-07 2020-08-05 5.132 0 +0
2020-08-06 2020-08-04 5.169 0 +0
2020-08-05 2020-08-03 5.169 0 +0
2020-08-04 2020-07-31 5.206 0 +0
2020-08-03 2020-07-30 5.281 0 +0
2020-07-31 2020-07-29 5.281 0 +0
2020-07-30 2020-07-28 5.355 0 +0
2020-07-29 2020-07-27 5.429 0 +0
2020-07-28 2020-07-24 5.727 0 +0
2020-07-27 2020-07-23 5.541 0 +0
2020-07-24 2020-07-22 5.615 0 +0
2020-07-23 2020-07-21 5.578 0 +0
2020-07-22 2020-07-20 5.541 0 +0
2020-07-21 2020-07-17 5.615 0 +0
2020-07-20 2020-07-16 5.690 0 +0
2020-07-17 2020-07-15 5.838 0 +0
2020-07-16 2020-07-14 5.727 0 +0
2020-07-15 2020-07-13 5.801 0 +0
2020-07-14 2020-07-10 5.764 0 +0
2020-07-13 2020-07-09 5.653 0 +0
2020-07-10 2020-07-08 5.578 0 +0
2020-07-09 2020-07-07 5.727 0 +0
2020-07-08 2020-07-06 5.801 0 +0
2020-07-07 2020-07-03 5.753 0 +0
2020-07-06 2020-07-02 5.680 0 +0
2020-07-03 2020-06-30 5.971 0 +0
2020-07-02 2020-06-29 5.826 0 +0
2020-06-30 2020-06-26 5.971 0 +0
2020-06-29 2020-06-24 6.081 0 +0
2020-06-26 2020-06-23 6.008 0 +0
2020-06-24 2020-06-22 5.826 0 +0
2020-06-23 2020-06-19 6.044 0 +0
2020-06-22 2020-06-18 6.226 0 +0
2020-06-19 2020-06-17 6.263 0 +0
2020-06-18 2020-06-16 6.153 0 +0
2020-06-17 2020-06-15 6.190 0 +0
2020-06-16 2020-06-12 6.190 0 +0
2020-06-15 2020-06-11 6.190 0 +0
2020-06-12 2020-06-10 6.190 0 +0
2020-06-11 2020-06-09 6.190 0 +0
2020-06-10 2020-06-08 6.190 0 +0
2020-06-09 2020-06-05 6.226 0 +0
2020-06-08 2020-06-04 6.081 0 +0
2020-06-05 2020-06-03 6.117 0 +0
2020-06-04 2020-06-02 5.826 0 +0
2020-06-03 2020-06-01 5.826 0 +0
2020-06-02 2020-05-29 5.462 0 +0
2020-06-01 2020-05-28 5.243 0 +0
2020-05-29 2020-05-27 5.170 0 +0
2020-05-28 2020-05-26 5.170 0 +0
2020-05-27 2020-05-25 5.098 0 +0
2020-05-26 2020-05-22 4.988 0 +0
2020-05-25 2020-05-21 5.098 0 +0
2020-05-22 2020-05-20 4.988 0 +0
2020-05-21 2020-05-19 4.988 0 +0
2020-05-20 2020-05-18 5.061 0 +0
2020-05-19 2020-05-15 5.170 0 +0
2020-05-18 2020-05-14 5.098 0 +0
2020-05-15 2020-05-13 5.098 0 +0
2020-05-14 2020-05-12 4.733 0 +0
2020-05-13 2020-05-11 4.624 0 +0
2020-05-12 2020-05-08 4.624 0 +0
2020-05-11 2020-05-07 4.551 0 +0
2020-05-08 2020-05-06 4.187 0 +0
2020-05-07 2020-05-05 4.333 0 +0
2020-05-06 2020-05-04 4.224 0 +0
2020-05-05 2020-04-29 4.369 0 +0
2020-05-04 2020-04-28 4.369 0 +0
2020-04-29 2020-04-27 4.297 0 +0
2020-04-28 2020-04-24 4.515 0 +0
2020-04-27 2020-04-23 4.697 0 +0
2020-04-24 2020-04-22 4.697 0 +0
2020-04-23 2020-04-21 4.551 0 +0
2020-04-22 2020-04-20 4.988 0 +0
2020-04-21 2020-04-17 5.025 0 +0
2020-04-20 2020-04-16 5.061 0 +0
2020-04-17 2020-04-15 5.098 0 +0
2020-04-16 2020-04-14 5.098 0 +0
2020-04-15 2020-04-09 5.061 0 +0
2020-04-14 2020-04-08 5.025 0 +0
2020-04-09 2020-04-07 4.988 0 +0
2020-04-08 2020-04-06 5.170 0 +0
2020-04-07 2020-04-03 5.170 0 +0
2020-04-06 2020-04-02 5.280 0 +0
2020-04-03 2020-04-01 5.389 0 +0
2020-04-02 2020-03-31 5.134 0 +0
2020-04-01 2020-03-30 4.988 0 +0
2020-03-31 2020-03-27 5.025 0 +0
2020-03-30 2020-03-26 4.806 0 +0
2020-03-27 2020-03-25 4.770 0 +0
2020-03-26 2020-03-24 4.733 0 +0
2020-03-25 2020-03-23 4.733 0 +0
2020-03-24 2020-03-20 4.442 0 +0
2020-03-23 2020-03-19 4.333 0 +0
2020-03-20 2020-03-18 4.224 0 +0
2020-03-19 2020-03-17 4.187 0 +0
2020-03-18 2020-03-16 4.078 0 +0
2020-03-17 2020-03-13 4.260 0 +0
2020-03-16 2020-03-12 4.224 0 +0
2020-03-13 2020-03-11 4.333 0 +0
2020-03-12 2020-03-10 4.333 0 +0
2020-03-11 2020-03-09 4.406 0 +0
2020-03-10 2020-03-06 4.588 0 +0
2020-03-09 2020-03-05 4.661 0 +0
2020-03-06 2020-03-04 4.515 0 +0
2020-03-05 2020-03-03 4.588 0 +0
2020-03-04 2020-03-02 4.588 0 +0
2020-03-03 2020-02-28 4.551 0 +0
2020-03-02 2020-02-27 4.770 0 +0
2020-02-28 2020-02-26 4.697 0 +0
2020-02-27 2020-02-25 4.515 0 +0
2020-02-26 2020-02-24 4.515 0 +0
2020-02-25 2020-02-21 4.515 0 +0
2020-02-24 2020-02-20 4.588 0 +0
2020-02-21 2020-02-19 4.369 0 +0
2020-02-20 2020-02-18 4.369 0 +0
2020-02-19 2020-02-17 4.333 0 +0
2020-02-18 2020-02-14 4.369 0 +0
2020-02-17 2020-02-13 3.860 0 +0
2020-02-14 2020-02-12 3.896 0 +0
2020-02-13 2020-02-11 4.042 0 +0
2020-02-12 2020-02-10 4.042 0 +0
2020-02-11 2020-02-07 4.297 0 +0
2020-02-10 2020-02-06 4.333 0 +0
2020-02-07 2020-02-05 4.479 0 +0
2020-02-06 2020-02-04 4.588 0 +0
2020-02-05 2020-02-03 4.479 0 +0
2020-02-04 2020-01-31 4.515 0 +0
2020-02-03 2020-01-30 4.515 0 +0
2020-01-31 2020-01-29 4.624 0 +0
2020-01-30 2020-01-24 4.806 0 +0
2020-01-29 2020-01-22 4.879 0 +0
2020-01-23 2020-01-21 4.697 0 +0
2020-01-22 2020-01-20 4.879 0 +0
2020-01-21 2020-01-17 4.879 0 +0
2020-01-20 2020-01-16 5.025 0 +0
2020-01-17 2020-01-15 4.806 0 +0
2020-01-16 2020-01-14 4.806 0 +0
2020-01-15 2020-01-13 4.733 0 +0
2020-01-14 2020-01-10 4.770 0 +0
2020-01-13 2020-01-09 4.806 0 +0
2020-01-10 2020-01-08 4.624 0 +0
2020-01-09 2020-01-07 4.843 0 +0
2020-01-08 2020-01-06 4.843 0 +0
2020-01-07 2020-01-03 5.098 0 +0
2020-01-06 2020-01-02 5.243 0 +0
2020-01-03 2019-12-31 5.207 0 +0
2020-01-02 2019-12-27 5.280 0 +0
2019-12-30 2019-12-24 5.207 0 +0
2019-12-27 2019-12-20 5.243 0 +0
2019-12-23 2019-12-19 5.243 0 +0
2019-12-20 2019-12-18 5.243 0 +0
2019-12-19 2019-12-17 5.316 0 +0
2019-12-18 2019-12-16 5.280 0 +0
2019-12-17 2019-12-13 5.425 0 +0
2019-12-16 2019-12-12 5.425 0 +0
2019-12-13 2019-12-11 4.733 0 +0
2019-12-12 2019-12-10 4.624 0 +0
2019-12-11 2019-12-09 4.733 0 +0
2019-12-10 2019-12-06 4.806 0 +0
2019-12-09 2019-12-05 4.733 0 +0
2019-12-06 2019-12-04 4.806 0 +0
2019-12-05 2019-12-03 4.806 0 +0
2019-12-04 2019-12-02 4.770 0 +0
2019-12-03 2019-11-29 4.588 0 +0
2019-12-02 2019-11-28 4.479 0 +0
2019-11-29 2019-11-27 4.224 0 +0
2019-11-28 2019-11-26 4.442 0 +0
2019-11-27 2019-11-25 4.369 0 +0
2019-11-26 2019-11-22 4.442 0 +0
2019-11-25 2019-11-21 4.624 0 +0
2019-11-22 2019-11-20 4.551 0 +0
2019-11-21 2019-11-19 4.697 0 +0
2019-11-20 2019-11-18 4.697 0 +0
2019-11-19 2019-11-15 4.733 0 +0
2019-11-18 2019-11-14 4.697 0 +0
2019-11-15 2019-11-13 4.988 0 +0
2019-11-14 2019-11-12 4.988 0 +0
2019-11-13 2019-11-11 4.916 0 +0
2019-11-12 2019-11-08 5.243 0 +0
2019-11-11 2019-11-07 5.280 0 +0
2019-11-08 2019-11-06 5.025 0 +0
2019-11-07 2019-11-05 5.243 0 +0
2019-11-06 2019-11-04 5.061 0 +0
2019-11-05 2019-11-01 5.134 0 +0
2019-11-04 2019-10-31 5.170 0 +0
2019-11-01 2019-10-30 5.280 0 +0
2019-10-31 2019-10-29 5.425 0 +0
2019-10-30 2019-10-28 5.462 0 +0
2019-10-29 2019-10-25 5.425 0 +0
2019-10-28 2019-10-24 5.462 0 +0
2019-10-25 2019-10-23 5.571 0 +0
2019-10-24 2019-10-22 5.534 0 +0
2019-10-23 2019-10-21 5.862 0 +0
2019-10-22 2019-10-18 5.753 0 +0
2019-10-21 2019-10-17 5.789 0 +0
2019-10-18 2019-10-16 5.826 0 +0
2019-10-17 2019-10-15 5.935 0 +0
2019-10-16 2019-10-14 5.826 0 +0
2019-10-15 2019-10-11 5.862 0 +0
2019-10-14 2019-10-10 5.935 0 +0
2019-10-11 2019-10-09 5.534 0 +0
2019-10-10 2019-10-08 5.571 0 +0
2019-10-09 2019-10-04 5.680 0 +0
2019-10-08 2019-10-03 5.935 0 +0
2019-10-04 2019-10-02 5.971 0 +0
2019-10-03 2019-09-30 5.971 0 +0
2019-10-02 2019-09-27 6.081 0 +0
2019-09-30 2019-09-26 6.117 0 +0
2019-09-27 2019-09-25 6.081 0 +0
2019-09-26 2019-09-24 6.044 0 +0
2019-09-25 2019-09-23 6.153 0 +0
2019-09-24 2019-09-20 6.226 0 +0
2019-09-23 2019-09-19 6.153 0 +0
2019-09-20 2019-09-18 6.117 0 +0
2019-09-19 2019-09-17 5.971 0 +0
2019-09-18 2019-09-16 6.044 0 +0
2019-09-17 2019-09-13 6.153 0 +0
2019-09-16 2019-09-12 6.008 0 +0
2019-09-13 2019-09-11 5.899 0 +0
2019-09-12 2019-09-10 5.717 0 +0
2019-09-11 2019-09-09 5.826 0 +0
2019-09-10 2019-09-06 5.753 0 +0
2019-09-09 2019-09-05 5.826 0 +0
2019-09-06 2019-09-04 5.826 0 +0
2019-09-05 2019-09-03 5.789 0 +0
2019-09-04 2019-09-02 5.753 0 +0
2019-09-03 2019-08-30 5.717 0 +0
2019-09-02 2019-08-29 5.644 0 +0
2019-08-30 2019-08-28 5.534 0 +0
2019-08-29 2019-08-27 5.753 0 +0
2019-08-28 2019-08-26 5.753 0 +0
2019-08-27 2019-08-23 5.789 0 +0
2019-08-26 2019-08-22 5.862 0 +0
2019-08-23 2019-08-21 5.826 0 +0
2019-08-22 2019-08-20 5.899 0 +0
2019-08-21 2019-08-19 5.971 0 +0
2019-08-20 2019-08-16 5.862 0 +0
2019-08-19 2019-08-15 5.826 0 +0
2019-08-16 2019-08-14 5.680 0 +0
2019-08-15 2019-08-13 5.680 0 +0
2019-08-14 2019-08-12 5.899 0 +0
2019-08-13 2019-08-09 5.935 0 +0
2019-08-12 2019-08-08 6.263 0 +0
2019-08-09 2019-08-07 6.226 0 +0
2019-08-08 2019-08-06 6.226 0 +0
2019-08-07 2019-08-05 6.336 0 +0
2019-08-06 2019-08-02 6.845 0 +0
2019-08-05 2019-08-01 6.918 0 +0
2019-08-02 2019-07-31 7.027 0 +0
2019-08-01 2019-07-30 6.991 0 +0
2019-07-31 2019-07-29 6.955 0 +0
2019-07-30 2019-07-26 7.064 0 +0
2019-07-29 2019-07-25 7.173 0 +0
2019-07-26 2019-07-24 7.100 0 +0
2019-07-25 2019-07-23 7.209 0 +0
2019-07-24 2019-07-22 7.173 0 +0
2019-07-23 2019-07-19 7.209 0 +0
2019-07-22 2019-07-18 7.246 0 +0
2019-07-19 2019-07-17 7.464 0 +0
2019-07-18 2019-07-16 7.173 0 +0
2019-07-17 2019-07-15 7.246 0 +0
2019-07-16 2019-07-12 7.355 0 +0
2019-07-15 2019-07-11 7.064 0 +0
2019-07-12 2019-07-10 7.428 0 +0
2019-07-11 2019-07-09 7.865 0 +0
2019-07-10 2019-07-08 7.646 0 +0
2019-07-09 2019-07-05 7.683 0 +0
2019-07-08 2019-07-04 7.428 0 +0
2019-07-05 2019-07-03 7.246 0 +0
2019-07-04 2019-07-02 7.137 0 +0
2019-07-03 2019-06-28 7.173 0 +0
2019-07-02 2019-06-27 7.137 0 -110,122
2018-09-14 2018-09-12 14.417 110,122 -19,698 0.01% 1,587,666
2018-08-29 2018-08-27 15.859 129,820 -2,775 0.01% 2,058,824
2018-08-20 2018-08-16 15.679 132,595 -2,774 0.01% 2,078,937
2018-08-17 2018-08-15 15.499 135,369 -2,774 0.01% 2,098,035
2018-07-25 2018-07-23 14.958 138,143 -4,162 0.01% 2,066,341
2018-06-21 2018-06-19 16.400 142,305 -8,878 0.01% 2,333,762
2018-06-06 2018-06-04 19.463 151,183 +8,878 0.01% 2,942,535
2018-05-28 2018-05-24 18.382 142,305 -1,387 0.01% 2,615,865
2018-05-24 2018-05-21 17.661 143,692 +1,109 0.01% 2,537,778
2018-05-16 2018-05-14 19.103 142,583 -117,636 0.01% 2,723,758
2018-05-04 2018-05-02 21.626 260,219 -86,840 0.02% 5,627,497
2018-04-27 2018-04-25 21.266 347,059 +4,162 0.03% 7,380,407
2018-04-18 2018-04-16 20.545 342,897 -22,195 0.03% 7,044,717
2018-04-17 2018-04-13 20.905 365,092 -63,813 0.03% 7,632,298
2018-04-16 2018-04-12 20.545 428,905 -36,900 0.03% 8,811,725
2018-04-13 2018-04-11 20.545 465,805 -26,634 0.04% 9,569,825
2018-03-14 2018-03-12 20.905 492,439 +2,774 0.04% 10,294,504
2018-02-28 2018-02-26 24.149 489,665 -8,323 0.04% 11,824,937
2018-02-27 2018-02-23 23.789 497,988 +2,774 0.04% 11,846,438
2018-02-21 2018-02-15 23.068 495,214 -3,606 0.04% 11,423,465
2018-02-13 2018-02-09 19.463 498,820 +1,942 0.04% 9,708,734
2018-02-12 2018-02-08 20.545 496,878 +832 0.04% 10,208,210
2018-02-01 2018-01-30 19.463 496,046 +278 0.04% 9,654,742
2018-01-31 2018-01-29 20.184 495,768 +832 0.04% 10,006,714
2018-01-30 2018-01-26 20.545 494,936 +277 0.04% 10,168,312
2018-01-19 2018-01-17 21.986 494,659 -4,716 0.04% 10,875,788
2018-01-02 2017-12-28 19.103 499,375 +3,607 0.04% 9,539,545
2017-12-29 2017-12-27 19.103 495,768 +27,744 0.04% 9,470,640
2017-12-28 2017-12-22 19.103 468,024 +83,510 0.04% 8,940,648
2017-12-21 2017-12-19 18.743 384,514 +1,943 0.03% 7,206,767
2017-12-20 2017-12-18 19.463 382,571 -5,549 0.03% 7,446,133
2017-12-13 2017-12-11 21.266 388,120 +11,097 0.03% 8,253,592
2017-12-12 2017-12-08 21.266 377,023 +11,098 0.03% 8,017,608
2017-12-08 2017-12-06 20.905 365,925 +5,549 0.03% 7,649,711
2017-12-07 2017-12-05 21.626 360,376 -1,942 0.03% 7,793,492
2017-12-04 2017-11-30 23.789 362,318 +277 0.03% 8,619,039
2017-12-01 2017-11-29 23.789 362,041 +1,110 0.03% 8,612,449
2017-11-30 2017-11-28 20.545 360,931 -2,774 0.03% 7,415,220
2017-11-29 2017-11-27 21.626 363,705 +9,433 0.03% 7,865,485
2017-11-27 2017-11-23 22.707 354,272 -1,387 0.03% 8,044,561
2017-11-24 2017-11-22 22.707 355,659 +1,387 0.03% 8,076,056
2017-11-01 2017-10-30 23.789 354,272 -278 0.03% 8,427,636
2017-10-30 2017-10-26 23.789 354,550 -1,942 0.03% 8,434,249
2017-10-24 2017-10-20 23.068 356,492 -555 0.03% 8,223,463
2017-10-18 2017-10-16 23.068 357,047 +5,549 0.03% 8,236,266
2017-10-16 2017-10-12 22.707 351,498 +5,549 0.03% 7,981,571
2017-10-13 2017-10-11 22.347 345,949 -2,774 0.03% 7,730,877
2017-10-12 2017-10-10 23.068 348,723 +1,387 0.03% 8,044,250
2017-10-09 2017-10-04 24.149 347,336 -10,543 0.03% 8,387,829
2017-10-06 2017-10-03 23.789 357,879 +7,769 0.03% 8,513,441
2017-10-04 2017-09-29 24.149 350,110 -19,144 0.03% 8,454,819
2017-10-03 2017-09-28 23.068 369,254 +15,537 0.03% 8,517,853
2017-09-29 2017-09-27 24.509 353,717 +2,774 0.03% 8,669,416
2017-09-28 2017-09-26 25.230 350,943 +2,775 0.03% 8,854,410
2017-09-27 2017-09-25 26.312 348,168 -21,918 0.03% 9,160,869
2017-09-26 2017-09-22 24.149 370,086 +4,439 0.03% 8,937,220
2017-09-25 2017-09-21 25.230 365,647 +1,387 0.03% 9,225,396
2017-09-22 2017-09-20 25.591 364,260 +38,842 0.03% 9,321,693
2017-09-21 2017-09-19 25.230 325,418 +160,640 0.03% 8,210,405
2017-09-20 2017-09-18 23.789 164,778 -1,387 0.01% 3,919,838
2017-09-19 2017-09-15 23.428 166,165 +8,878 0.01% 3,892,942
2017-09-18 2017-09-14 24.509 157,287 -4,162 0.01% 3,855,021
2017-09-15 2017-09-13 21.626 161,449 +5,827 0.01% 3,491,496
2017-09-14 2017-09-12 22.347 155,622 -19,144 0.01% 3,477,664
2017-09-13 2017-09-11 19.463 174,766 -2,774 0.01% 3,401,541
2017-09-12 2017-09-08 18.743 177,540 -5,549 0.01% 3,327,550
2017-09-11 2017-09-07 19.103 183,089 +29,409 0.01% 3,497,543
2017-09-08 2017-09-06 18.743 153,680 -11,098 0.01% 2,880,353
2017-09-07 2017-09-05 17.841 164,778 -2,774 0.01% 2,939,879
2017-09-06 2017-09-04 18.382 167,552 +31,628 0.01% 3,079,958
2017-09-01 2017-08-30 16.039 135,924 -5,549 0.01% 2,180,124
2017-08-30 2017-08-28 14.598 141,473 +2,775 0.01% 2,065,159
2017-08-25 2017-08-22 15.138 138,698 -2,497 0.01% 2,099,638
2017-08-24 2017-08-21 15.138 141,195 -8,601 0.01% 2,137,438
2017-08-22 2017-08-18 15.318 149,796 +2,774 0.01% 2,294,638
2017-08-21 2017-08-17 14.958 147,022 +2,775 0.01% 2,199,153
2017-08-18 2017-08-16 15.318 144,247 +8,323 0.01% 2,209,636
2017-08-17 2017-08-15 14.598 135,924 -22,195 0.01% 1,984,158
2017-08-16 2017-08-14 12.795 158,119 +277 0.01% 2,023,193
2017-08-15 2017-08-11 12.255 157,842 +5,549 0.01% 1,934,312
2017-08-14 2017-08-10 12.615 152,293 +4,162 0.01% 1,921,202
2017-08-09 2017-08-07 13.156 148,131 +1,387 0.01% 1,948,784
2017-08-08 2017-08-04 12.976 146,744 -8,323 0.01% 1,904,092
2017-08-04 2017-08-02 12.795 155,067 -12,485 0.01% 1,984,142
2017-08-03 2017-08-01 12.795 167,552 +4,161 0.01% 2,143,892
2017-08-01 2017-07-28 13.336 163,391 +6,936 0.01% 2,178,988
2017-07-31 2017-07-27 12.976 156,455 +2,775 0.01% 2,030,098
2017-07-28 2017-07-26 12.976 153,680 +5,549 0.01% 1,994,090
2017-07-24 2017-07-20 10.813 148,131 -4,994 0.01% 1,601,741
2017-07-21 2017-07-19 12.435 153,125 -11,098 0.01% 1,904,102
2017-07-19 2017-07-17 12.795 164,223 -31,074 0.01% 2,101,296
2017-07-14 2017-07-12 14.237 195,297 -13,317 0.02% 2,780,466
2017-06-30 2017-06-28 15.138 208,614 -2,775 0.02% 3,158,041
2017-06-23 2017-06-21 15.499 211,389 -2,774 0.02% 3,276,241
2017-06-22 2017-06-20 15.499 214,163 -1,387 0.02% 3,319,234
2017-06-21 2017-06-19 15.318 215,550 -1,387 0.02% 3,301,885
2017-06-20 2017-06-16 15.318 216,937 -11,098 0.02% 3,323,132
2017-06-19 2017-06-15 16.760 228,035 +18,034 0.02% 3,821,901
2017-06-13 2017-06-09 17.661 210,001 +1,387 0.02% 3,708,877
2017-06-07 2017-06-05 16.760 208,614 -2,775 0.02% 3,496,402
2017-06-06 2017-06-02 17.661 211,389 +6,382 0.02% 3,733,391
2017-06-05 2017-06-01 18.743 205,007 -11,098 0.02% 3,842,351
2017-06-02 2017-05-31 18.743 216,105 +8,323 0.02% 4,050,355
2017-06-01 2017-05-29 17.121 207,782 +1,665 0.02% 3,557,349
2017-05-31 2017-05-26 16.039 206,117 +4,161 0.02% 3,305,969
2017-05-29 2017-05-25 15.138 201,956 -5,548 0.04% 3,057,251
2017-05-26 2017-05-24 15.499 207,504 -1,388 0.04% 3,216,029
2017-05-18 2017-05-16 13.877 208,892 -4,161 0.04% 2,898,728
2017-05-17 2017-05-15 12.615 213,053 +1,387 0.04% 2,687,699
2017-05-12 2017-05-10 13.336 211,666 -1,665 0.04% 2,822,785
2017-05-11 2017-05-09 12.976 213,331 -1,387 0.04% 2,768,098
2017-05-09 2017-05-05 13.336 214,718 +2,775 0.04% 2,863,487
2017-05-04 2017-04-28 12.490 211,943 -40,717 0.04% 2,647,119
2017-05-02 2017-04-27 12.646 252,660 +4,804 0.04% 3,195,110
2017-04-28 2017-04-26 12.490 247,856 -11,209 0.04% 3,095,664
2017-04-26 2017-04-24 11.865 259,065 -1,601 0.04% 3,073,879
2017-04-25 2017-04-21 12.646 260,666 -10,889 0.04% 3,296,353
2017-04-24 2017-04-20 12.334 271,555 +11,209 0.05% 3,349,263
2017-04-21 2017-04-19 12.178 260,346 +13,771 0.04% 3,170,369
2017-04-20 2017-04-18 12.646 246,575 -6,405 0.04% 3,118,160
2017-04-19 2017-04-13 11.865 252,980 -3,203 0.04% 3,001,678
2017-04-18 2017-04-12 11.553 256,183 -3,202 0.04% 2,959,691
2017-04-13 2017-04-11 11.241 259,385 +2,242 0.04% 2,915,692
2017-04-12 2017-04-10 11.709 257,143 -63,732 0.04% 3,010,928
2017-04-11 2017-04-07 10.772 320,875 +5,764 0.06% 3,456,602
2017-04-10 2017-04-06 9.992 315,111 +3,203 0.05% 3,148,530
2017-03-31 2017-03-29 10.460 311,908 +1,601 0.05% 3,262,614
2017-03-30 2017-03-28 10.460 310,307 -11,209 0.05% 3,245,867
2017-03-28 2017-03-24 9.992 321,516 -10,569 0.06% 3,212,528
2017-03-21 2017-03-17 9.992 332,085 -13,451 0.06% 3,318,132
2017-03-20 2017-03-16 9.992 345,536 +12,811 0.06% 3,452,531
2017-03-17 2017-03-15 9.992 332,725 +961 0.06% 3,324,526
2017-03-16 2017-03-14 9.992 331,764 +3,202 0.06% 3,314,924
2017-03-15 2017-03-13 10.460 328,562 +8,968 0.06% 3,436,818
2017-03-14 2017-03-10 9.992 319,594 +640 0.06% 3,193,324
2017-03-13 2017-03-09 9.836 318,954 +64,053 0.06% 3,137,133
2017-03-09 2017-03-07 9.836 254,901 +9,287 0.04% 2,507,128
2017-03-08 2017-03-06 11.865 245,614 +36,190 0.04% 2,914,279
2017-03-07 2017-03-03 9.523 209,424 -13,131 0.04% 1,994,439
2017-03-06 2017-03-02 8.899 222,555 +9,928 0.04% 1,980,508
2017-03-03 2017-03-01 8.274 212,627 -1,601 0.04% 1,759,376
2017-02-27 2017-02-23 8.431 214,228 -18,896 0.04% 1,806,069
2017-02-24 2017-02-22 8.118 233,124 -7,321 0.04% 1,892,582
2017-02-22 2017-02-20 7.338 240,445 -3,853,074 0.04% 1,764,323
2017-02-21 2017-02-17 6.994 4,093,519 +2,562,097 0.72% 28,631,176
2017-02-20 2017-02-16 7.182 1,531,422 -4,804 0.27% 10,998,085
2017-02-16 2017-02-14 6.588 1,536,226 -13,130 0.27% 10,121,198
2017-02-13 2017-02-09 6.120 1,549,356 +640,524 0.27% 9,482,037
2017-02-10 2017-02-08 6.058 908,832 -3,203 0.16% 5,505,284
2017-01-24 2017-01-20 5.933 912,035 -2,562,097 0.17% 5,410,775
2017-01-20 2017-01-18 6.026 3,474,132 +3,523 0.66% 20,936,206
2017-01-19 2017-01-17 6.245 3,470,609 -3,523 0.66% 21,673,550
2017-01-17 2017-01-13 6.089 3,474,132 +3,523 0.66% 21,153,162
2017-01-10 2017-01-06 6.495 3,470,609 -12,811 0.67% 22,540,492
2017-01-06 2017-01-04 6.776 3,483,420 -3,202 0.68% 23,602,605
2016-12-28 2016-12-22 6.463 3,486,622 -19,216 0.68% 22,535,623
2016-12-22 2016-12-20 6.463 3,505,838 -10,889 0.69% 22,659,825
2016-12-21 2016-12-19 6.463 3,516,727 -209,451 0.69% 22,730,205
2016-12-09 2016-12-07 5.464 3,726,178 +8,006 0.73% 20,360,855
2016-12-02 2016-11-30 5.527 3,718,172 +29,464 0.73% 20,549,303
2016-11-30 2016-11-28 5.745 3,688,708 +9,608 0.72% 21,192,708
2016-11-29 2016-11-25 5.964 3,679,100 +50,602 0.72% 21,941,652
2016-11-28 2016-11-24 5.964 3,628,498 -8,647 0.71% 21,639,868
2016-11-25 2016-11-23 6.058 3,637,145 -961 0.72% 22,032,141
2016-11-24 2016-11-22 6.182 3,638,106 -108,889 0.72% 22,492,353
2016-11-21 2016-11-17 5.777 3,746,995 -33,948 0.74% 21,644,582
2016-11-11 2016-11-09 4.746 3,780,943 -3,203 0.75% 17,944,778
2016-11-10 2016-11-08 4.965 3,784,146 +1,922 0.75% 18,787,084
2016-11-09 2016-11-07 5.027 3,782,224 +58,608 0.75% 19,013,737
2016-11-08 2016-11-04 4.965 3,723,616 -32,026 0.74% 18,486,571
2016-11-04 2016-11-02 5.058 3,755,642 +32,026 0.74% 18,997,374
2016-10-31 2016-10-27 5.433 3,723,616 +9,608 0.74% 20,230,588
2016-10-28 2016-10-26 5.620 3,714,008 +9,608 0.74% 20,874,193
2016-10-20 2016-10-18 5.964 3,704,400 +3,202 0.73% 22,092,538
2016-10-18 2016-10-14 5.527 3,701,198 +19,216 0.73% 20,455,493
2016-10-17 2016-10-13 5.652 3,681,982 +20,817 0.73% 20,809,162
2016-10-14 2016-10-12 5.620 3,661,165 +43,876 0.73% 20,577,195
2016-09-29 2016-09-27 6.495 3,617,289 -13,131 0.72% 23,493,131
2016-09-27 2016-09-23 6.713 3,630,420 +16,013 0.72% 24,371,917
2016-09-26 2016-09-22 6.214 3,614,407 -3,843 0.72% 22,458,694
2016-09-23 2016-09-21 6.245 3,618,250 +3,203 0.72% 22,595,550
2016-09-21 2016-09-19 6.370 3,615,047 +3,202 0.72% 23,027,059
2016-09-09 2016-09-07 6.651 3,611,845 -320 0.72% 24,021,663
2016-08-26 2016-08-24 6.901 3,612,165 -4,804 0.72% 24,926,093
2016-08-25 2016-08-23 6.963 3,616,969 -2,242 0.72% 25,185,119
2016-08-15 2016-08-11 6.869 3,619,211 +7,046 0.72% 24,861,707
2016-08-05 2016-08-03 6.901 3,612,165 +4,804 0.73% 24,926,093
2016-08-04 2016-08-01 7.213 3,607,361 -79,105 0.72% 26,019,320
2016-08-01 2016-07-28 8.587 3,686,466 +9,608 0.74% 31,654,633
2016-07-29 2016-07-27 9.523 3,676,858 -131,307 0.74% 35,016,365
2016-07-27 2016-07-25 7.806 3,808,165 +14,732 0.77% 29,726,934
2016-06-23 2016-06-21 7.463 3,793,433 -12,811 0.83% 28,309,010
2016-06-17 2016-06-15 7.775 3,806,244 -2,562 0.84% 29,593,091
2016-06-02 2016-05-31 7.431 3,808,806 -4,804 0.84% 28,304,805
2016-05-17 2016-05-13 6.463 3,813,610 -7,686 0.84% 24,649,095
2016-05-10 2016-05-06 6.058 3,821,296 -1,281 0.94% 23,147,643
2016-05-04 2016-04-29 6.526 3,822,577 +10,248 0.94% 24,945,769
2016-04-29 2016-04-27 6.495 3,812,329 -12,810 0.94% 24,759,853
2016-04-28 2016-04-26 5.901 3,825,139 +35,549 0.94% 22,573,733
2016-04-27 2016-04-25 7.463 3,789,590 -32,026 0.93% 28,280,331
2016-04-22 2016-04-20 7.150 3,821,616 -7,687 0.94% 27,326,052
2016-04-21 2016-04-19 7.244 3,829,303 -320,582 0.94% 27,739,720
2016-04-20 2016-04-18 7.463 4,149,885 -15,693 1.02% 30,969,081
2016-04-19 2016-04-15 7.119 4,165,578 -12,810 1.03% 29,655,447
2016-04-18 2016-04-14 6.963 4,178,388 -323,145 1.03% 29,094,305
2016-04-13 2016-04-11 6.026 4,501,533 -16,013 1.11% 27,127,646
2016-04-07 2016-04-05 6.151 4,517,546 -204,968 1.11% 27,788,376
2016-04-06 2016-04-01 5.964 4,722,514 -38,431 1.16% 28,164,431
2016-04-05 2016-03-31 6.120 4,760,945 -16,334 1.17% 29,136,917
2016-04-01 2016-03-30 5.683 4,777,279 +14,412 1.18% 27,148,532
2016-03-22 2016-03-18 4.871 4,762,867 -961 1.17% 23,199,969
2016-03-15 2016-03-11 5.121 4,763,828 -320 1.17% 24,394,633
2016-02-26 2016-02-24 4.652 4,764,148 +16,013 1.18% 22,164,905
2016-01-29 2016-01-27 4.559 4,748,135 +4,516 1.17% 21,645,632
2016-01-28 2016-01-26 4.496 4,743,619 +320 1.17% 21,328,811
2016-01-26 2016-01-22 4.528 4,743,299 -8,647 1.18% 21,475,479
2016-01-25 2016-01-21 4.468 4,751,946 -269,691 1.18% 21,231,542
2016-01-15 2016-01-13 4.885 5,021,637 +3,357 1.19% 24,530,587
2016-01-08 2016-01-06 5.957 5,018,280 -13,093 1.24% 29,895,351
2016-01-07 2016-01-05 5.689 5,031,373 -34,579 1.24% 28,624,549
2016-01-06 2016-01-04 5.600 5,065,952 -1,008 1.25% 28,368,586
2016-01-04 2015-12-29 6.404 5,066,960 -7,386 1.25% 32,449,253
2015-12-30 2015-12-28 6.434 5,074,346 +672 1.25% 32,647,701
2015-12-29 2015-12-24 6.345 5,073,674 +1,679 1.25% 32,189,997
2015-12-28 2015-12-22 6.374 5,071,995 -160,812 1.25% 32,330,421
2015-12-23 2015-12-21 5.928 5,232,807 +136,975 1.29% 31,017,484
2015-12-22 2015-12-18 4.259 5,095,832 +336 1.26% 21,705,506
2015-12-18 2015-12-16 4.140 5,095,496 -4,700 1.26% 21,096,968
2015-12-17 2015-12-15 4.081 5,100,196 +29,879 1.26% 20,812,594
2015-12-14 2015-12-10 3.902 5,070,317 -76,545 1.25% 19,784,505
2015-12-10 2015-12-08 4.498 5,146,862 -33,908 1.27% 23,149,320
2015-12-03 2015-12-01 4.885 5,180,770 -26,858 1.28% 25,307,948
2015-11-30 2015-11-26 5.362 5,207,628 -1,343 1.28% 27,921,017
2015-11-26 2015-11-24 5.332 5,208,971 +33,573 1.29% 27,773,061
2015-11-25 2015-11-23 5.391 5,175,398 +50,358 1.28% 27,902,371
2015-11-18 2015-11-16 5.600 5,125,040 -4,700 1.26% 28,699,470
2015-11-17 2015-11-13 5.749 5,129,740 -3,357 1.27% 29,489,773
2015-11-16 2015-11-12 5.779 5,133,097 +5,707 1.27% 29,661,969
2015-11-12 2015-11-10 5.868 5,127,390 +30,215 1.27% 30,087,171
2015-11-11 2015-11-09 5.898 5,097,175 +4,700 1.26% 30,061,698
2015-11-10 2015-11-06 6.017 5,092,475 +336 1.26% 30,640,726
2015-11-06 2015-11-04 5.838 5,092,139 +26,858 1.26% 29,728,644
2015-11-02 2015-10-29 5.838 5,065,281 +1,007 1.59% 29,571,843
2015-10-30 2015-10-28 5.957 5,064,274 +13,765 1.59% 30,169,351
2015-10-28 2015-10-26 6.106 5,050,509 +87,959 1.59% 30,839,532
2015-10-26 2015-10-22 6.642 4,962,550 +33,237 1.56% 32,963,137
2015-10-23 2015-10-20 6.881 4,929,313 +4,364 1.55% 33,916,978
2015-10-22 2015-10-19 6.881 4,924,949 +194,720 1.55% 33,886,951
2015-10-20 2015-10-16 7.298 4,730,229 +31,893 1.49% 34,519,701
2015-10-19 2015-10-15 7.387 4,698,336 -1,678 1.48% 34,706,796
2015-10-16 2015-10-14 7.417 4,700,014 -149,397 1.48% 34,859,189
2015-10-14 2015-10-12 7.327 4,849,411 +2,686 1.52% 35,533,900
2015-10-13 2015-10-09 7.119 4,846,725 +19,472 1.52% 34,503,651
2015-10-09 2015-10-07 7.327 4,827,253 +14,771 1.52% 35,371,538
2015-10-08 2015-10-06 7.298 4,812,482 +36,259 1.51% 35,119,957
2015-10-07 2015-10-05 7.268 4,776,223 -6,715 1.50% 34,713,084
2015-10-06 2015-10-02 7.387 4,782,938 -143,018 1.50% 35,331,755
2015-10-05 2015-09-30 7.327 4,925,956 +5,372 1.55% 36,094,781
2015-10-02 2015-09-29 6.732 4,920,584 +25,179 1.55% 33,124,083
2015-09-30 2015-09-25 7.030 4,895,405 +41,965 1.54% 34,412,752
2015-09-25 2015-09-23 7.179 4,853,440 +127,575 1.53% 34,840,588
2015-09-24 2015-09-22 7.298 4,725,865 +104,074 1.49% 34,487,854
2015-09-23 2015-09-21 7.387 4,621,791 +40,287 1.45% 34,141,355
2015-09-22 2015-09-18 7.417 4,581,504 -335,723 1.44% 33,980,220
2015-09-21 2015-09-17 7.417 4,917,227 +119,182 1.55% 36,470,220
2015-09-18 2015-09-16 7.596 4,798,045 +671 1.51% 36,443,768
2015-09-17 2015-09-15 7.208 4,797,374 +17,458 1.51% 34,581,013
2015-09-16 2015-09-14 6.940 4,779,916 -16,787 1.50% 33,173,780
2015-09-15 2015-09-11 6.910 4,796,703 -6,714 1.51% 33,147,409
2015-09-14 2015-09-10 7.208 4,803,417 +3,357 1.51% 34,624,573
2015-09-11 2015-09-09 6.702 4,800,060 -336 1.51% 32,169,770
2015-09-07 2015-09-02 5.600 4,800,396 +2,015 1.51% 26,881,512
2015-09-02 2015-08-31 5.749 4,798,381 -3,357 1.51% 27,584,862
2015-09-01 2015-08-28 5.928 4,801,738 -3,358 1.51% 28,462,321
2015-08-31 2015-08-27 5.689 4,805,096 -3,357 1.51% 27,337,211
2015-08-28 2015-08-26 5.242 4,808,453 +9,736 1.51% 25,207,909
2015-08-27 2015-08-25 5.064 4,798,717 +3,693 1.51% 24,299,248
2015-08-25 2015-08-21 5.838 4,795,024 -16,786 1.51% 27,994,043
2015-08-24 2015-08-20 6.017 4,811,810 +6,714 1.51% 28,952,003
2015-08-21 2015-08-19 5.928 4,805,096 +10,072 1.51% 28,482,225
2015-08-20 2015-08-18 6.315 4,795,024 -4,364 1.51% 30,279,271
2015-08-19 2015-08-17 7.030 4,799,388 -31,894 1.51% 33,737,791
2015-08-18 2015-08-14 7.179 4,831,282 +62,109 1.52% 34,681,526
2015-08-17 2015-08-13 7.238 4,769,173 -5,372 1.50% 34,519,788
2015-08-13 2015-08-11 7.596 4,774,545 +78,224 1.50% 36,265,273
2015-08-12 2015-08-10 7.744 4,696,321 -2,015 1.48% 36,370,552
2015-08-11 2015-08-07 7.208 4,698,336 +16,786 1.48% 33,867,116
2015-08-07 2015-08-05 6.910 4,681,550 +28,873 1.47% 32,351,649
2015-08-06 2015-08-04 7.089 4,652,677 -1,343 1.46% 32,983,644
2015-08-05 2015-08-03 6.940 4,654,020 -1,343 1.46% 32,300,031
2015-08-04 2015-07-31 7.149 4,655,363 +43,980 1.47% 33,280,019
2015-08-03 2015-07-30 7.357 4,611,383 +3,357 1.45% 33,927,114
2015-07-30 2015-07-28 7.357 4,608,026 +6,714 1.45% 33,902,416
2015-07-28 2015-07-24 8.191 4,601,312 -11,079 1.45% 37,690,609
2015-07-27 2015-07-23 8.489 4,612,391 +64,459 1.45% 39,155,227
2015-07-21 2015-07-17 8.191 4,547,932 -20,143 1.43% 37,253,358
2015-07-20 2015-07-16 7.893 4,568,075 +60,766 1.44% 36,057,688
2015-07-17 2015-07-15 7.893 4,507,309 +120,860 1.42% 35,578,037
2015-07-16 2015-07-14 8.638 4,386,449 +80,574 1.38% 37,890,458
2015-07-15 2015-07-13 7.893 4,305,875 +24,172 1.36% 33,988,036
2015-07-14 2015-07-10 7.268 4,281,703 +81,580 1.35% 31,118,965
2015-07-13 2015-07-09 6.196 4,200,123 +6,379 1.32% 26,022,206
2015-07-09 2015-07-07 5.064 4,193,744 +5,036 1.32% 21,235,848
2015-07-08 2015-07-06 5.689 4,188,708 -4,700 1.32% 23,830,449
2015-07-07 2015-07-03 7.327 4,193,408 +184,312 1.32% 30,727,059
2015-07-06 2015-07-02 9.085 4,009,096 +51,030 1.26% 36,422,107
2015-07-03 2015-06-30 10.872 3,958,066 +131,603 1.25% 43,032,311
2015-07-02 2015-06-29 11.468 3,826,463 +69,495 1.20% 43,881,051
2015-06-30 2015-06-26 11.319 3,756,968 +9,064 1.18% 42,524,564
2015-06-29 2015-06-25 11.766 3,747,904 -16,114 1.18% 44,096,521
2015-06-26 2015-06-24 11.617 3,764,018 +13,764 1.19% 43,725,529
2015-06-25 2015-06-23 11.468 3,750,254 +39,951 1.18% 43,007,103
2015-06-24 2015-06-22 11.766 3,710,303 +11,415 1.17% 43,654,121
2015-06-23 2015-06-19 12.212 3,698,888 +14,436 1.17% 45,172,467
2015-06-22 2015-06-18 13.106 3,684,452 -110,117 1.16% 48,288,571
2015-06-19 2015-06-17 12.957 3,794,569 +28,536 1.20% 49,166,635
2015-06-18 2015-06-16 13.404 3,766,033 -41,629 1.19% 50,479,542
2015-06-17 2015-06-15 11.021 3,807,662 +7,386 1.20% 41,964,194
2015-06-15 2015-06-11 11.468 3,800,276 +10,071 1.42% 43,580,744
2015-06-12 2015-06-10 11.319 3,790,205 +11,751 1.42% 42,900,768
2015-06-11 2015-06-09 11.766 3,778,454 -36,930 1.42% 44,455,962
2015-06-10 2015-06-08 13.106 3,815,384 -285,365 1.43% 50,004,571
2015-06-09 2015-06-05 12.957 4,100,749 -4,700 1.54% 53,133,842
2015-06-08 2015-06-04 13.702 4,105,449 +15,444 1.54% 56,251,909
2015-06-05 2015-06-03 13.851 4,090,005 -45,659 1.54% 56,649,433
2015-06-04 2015-06-02 14.297 4,135,664 +186,662 1.55% 59,129,643
2015-06-03 2015-06-01 14.595 3,949,002 -1,678 1.48% 57,637,112
2015-06-02 2015-05-29 14.149 3,950,680 +81,245 1.49% 55,896,451
2015-06-01 2015-05-28 13.106 3,869,435 +166,854 1.46% 50,712,965
2015-05-29 2015-05-27 13.702 3,702,581 +148,725 1.40% 50,731,905
2015-05-28 2015-05-26 12.808 3,553,856 +204,120 1.34% 45,518,407
2015-05-27 2015-05-22 13.255 3,349,736 +425,697 1.27% 44,400,654
2015-05-26 2015-05-21 11.766 2,924,039 +2,068,054 1.10% 34,403,215
2015-05-22 2015-05-20 10.574 855,985 -170,883 0.32% 9,051,348
2015-05-20 2015-05-18 11.617 1,026,868 +176,255 0.39% 11,928,834
2015-05-19 2015-05-15 11.468 850,613 -11,079 0.36% 9,754,646
2015-05-18 2015-05-14 10.723 861,692 -29,779 0.37% 9,240,029
2015-05-15 2015-05-13 11.766 891,471 -14,772 0.38% 10,488,734
2015-05-14 2015-05-12 12.361 906,243 -22,157 0.39% 11,202,412
2015-05-08 2015-05-06 9.234 928,400 -161,819 0.43% 8,572,660
2015-05-07 2015-05-05 8.787 1,090,219 -42,301 0.50% 9,579,758
2015-05-06 2015-05-04 9.085 1,132,520 -2,686 0.52% 10,288,795
2015-05-05 2015-04-30 8.340 1,135,206 +3,358 0.52% 9,467,852
2015-04-30 2015-04-28 9.830 1,131,848 +16,786 0.52% 11,125,533
2015-04-29 2015-04-27 9.978 1,115,062 +77,552 0.52% 11,126,603
2015-04-28 2015-04-24 9.830 1,037,510 +30,215 0.48% 10,198,235
2015-04-27 2015-04-23 8.787 1,007,295 -3,357 0.47% 8,851,105
2015-04-24 2015-04-22 9.085 1,010,652 +174,576 0.47% 9,181,640
2015-04-23 2015-04-21 7.417 836,076 +35,586 0.39% 6,201,031
2015-04-22 2015-04-20 6.791 800,490 -12,757 0.37% 5,436,377
2015-04-21 2015-04-17 7.149 813,247 -7,050 0.38% 5,813,698
2015-04-20 2015-04-16 6.910 820,297 +45,322 0.38% 5,668,627
2015-04-17 2015-04-15 6.910 774,975 -27,529 0.36% 5,355,431
2015-04-16 2015-04-14 6.940 802,504 +111,124 0.37% 5,569,573
2015-04-15 2015-04-13 5.510 691,380 +37,769 0.32% 3,809,845
2015-04-14 2015-04-10 4.617 653,611 +38,944 0.30% 3,017,657
2015-04-13 2015-04-09 4.766 614,667 +20,479 0.29% 2,929,400
2015-04-10 2015-04-08 4.289 594,188 +18,129 0.28% 2,548,620
2015-04-09 2015-04-02 3.753 576,059 +90,310 0.27% 2,162,003
2015-04-08 2015-04-01 3.783 485,749 +63,787 0.23% 1,837,530
2015-04-02 2015-03-31 3.515 421,962 +67,145 0.20% 1,483,113
2015-03-24 2015-03-20 3.634 354,817 +1,678 0.16% 1,289,386
2015-03-23 2015-03-19 3.664 353,139 +2,015 0.16% 1,293,807
2015-03-16 2015-03-12 3.634 351,124 -20,144 0.16% 1,275,966
2015-03-13 2015-03-11 3.366 371,268 -671 0.17% 1,249,639
2015-03-09 2015-03-05 3.455 371,939 -33,573 0.17% 1,285,134
2015-03-06 2015-03-04 3.574 405,512 -2,685 0.19% 1,449,452
2015-03-04 2015-03-02 3.664 408,197 -8,058 0.19% 1,495,525
2015-02-27 2015-02-25 3.604 416,255 +10,072 0.19% 1,500,250
2015-02-26 2015-02-24 3.753 406,183 +33,572 0.19% 1,524,443
2015-02-25 2015-02-23 3.574 372,611 +3,358 0.17% 1,331,851
2015-02-23 2015-02-16 3.485 369,253 +2,685 0.17% 1,286,852
2015-02-17 2015-02-13 3.277 366,568 -3,357 0.17% 1,201,064
2015-02-16 2015-02-12 3.217 369,925 +25,053 0.17% 1,190,025
2015-02-09 2015-02-05 3.008 344,872 +672 0.24% 1,037,524
2015-02-04 2015-02-02 3.187 344,200 -17,458 0.24% 1,097,017
2015-02-03 2015-01-30 3.425 361,658 +8,729 0.25% 1,238,838
2015-02-02 2015-01-29 3.574 352,929 -55,730 0.25% 1,261,500
2015-01-30 2015-01-28 4.170 408,659 +13,765 0.28% 1,704,150
2015-01-21 2015-01-19 3.038 394,894 +36,594 0.27% 1,199,774
2015-01-20 2015-01-16 3.098 358,300 +6,714 0.25% 1,109,939
2015-01-16 2015-01-14 3.068 351,586 -3,447 0.24% 1,078,566
2015-01-15 2015-01-13 3.097 355,033 -8,814 0.24% 1,099,613
2015-01-13 2015-01-09 3.074 363,847 +2,712 0.25% 1,118,326
2015-01-12 2015-01-08 2.829 361,135 -32,337 0.25% 1,021,584
2015-01-09 2015-01-07 2.774 393,472 -41,177 0.25% 1,091,654
2015-01-08 2015-01-06 2.720 434,649 +38,603 0.28% 1,182,251
2015-01-07 2015-01-05 2.774 396,046 -76,562 0.25% 1,098,795
2015-01-02 2014-12-29 2.829 472,608 +9,559 0.30% 1,336,920
2014-12-30 2014-12-24 2.802 463,049 +15,441 0.29% 1,297,284
2014-12-29 2014-12-22 2.720 447,608 -7,353 0.28% 1,217,500
2014-12-19 2014-12-17 3.074 454,961 -7,353 0.29% 1,398,375
2014-12-18 2014-12-16 3.128 462,314 +15,441 0.29% 1,446,125
2014-12-17 2014-12-15 3.482 446,873 +6,618 0.28% 1,555,841
2014-12-16 2014-12-12 3.781 440,255 +7,353 0.28% 1,664,524
2014-12-11 2014-12-09 3.944 432,902 -5,147 0.28% 1,707,374
2014-12-10 2014-12-08 4.434 438,049 +20,220 0.28% 1,942,143
2014-12-08 2014-12-04 4.678 417,829 -13,603 0.27% 1,954,781
2014-12-05 2014-12-03 4.461 431,432 +368 0.27% 1,924,541
2014-12-04 2014-12-02 4.842 431,064 +4,779 0.27% 2,087,050
2014-12-03 2014-12-01 5.005 426,285 +3,677 0.27% 2,133,481
2014-12-02 2014-11-28 5.141 422,608 +6,617 0.27% 2,172,554
2014-11-28 2014-11-26 4.896 415,991 +13,603 0.26% 2,036,702
2014-11-27 2014-11-25 4.950 402,388 -6,985 0.26% 1,991,991
2014-11-26 2014-11-24 5.005 409,373 +6,985 0.26% 2,048,840
2014-11-24 2014-11-20 5.576 402,388 -3,676 0.26% 2,243,726
2014-11-21 2014-11-19 5.494 406,064 -368 0.26% 2,231,089
2014-11-20 2014-11-18 5.494 406,432 -11,397 0.26% 2,233,111
2014-11-18 2014-11-14 5.222 417,829 -4,412 0.27% 2,182,081
2014-11-17 2014-11-13 5.086 422,241 -22,426 0.27% 2,147,697
2014-11-14 2014-11-12 4.978 444,667 +13,971 0.28% 2,213,385
2014-11-13 2014-11-11 5.630 430,696 +25,735 0.27% 2,425,002
2014-11-12 2014-11-10 5.467 404,961 -12,500 0.26% 2,214,013
2014-11-11 2014-11-07 4.379 417,461 -25,735 0.27% 1,828,154
2014-11-10 2014-11-06 4.950 443,196 +13,235 0.28% 2,194,008
2014-11-07 2014-11-05 4.787 429,961 +26,838 0.27% 2,058,319
2014-11-06 2014-11-04 4.542 403,123 +5,515 0.26% 1,831,155
2014-11-05 2014-11-03 3.808 397,608 +367 0.25% 1,514,099
2014-11-04 2014-10-31 3.917 397,241 +16,912 0.25% 1,555,921
2014-10-30 2014-10-28 3.482 380,329 -12,868 0.24% 1,324,160
2014-10-29 2014-10-27 3.590 393,197 +12,868 0.25% 1,411,741
2014-10-23 2014-10-21 4.080 380,329 +1,838 0.24% 1,551,750
2014-10-22 2014-10-20 3.862 378,491 +4,412 0.24% 1,461,891
2014-10-20 2014-10-16 6.610 374,079 -36,765 0.24% 2,472,524
2014-10-16 2014-10-14 7.208 410,844 -6,893 0.26% 2,961,378
2014-10-15 2014-10-13 7.616 417,737 -184 0.27% 3,181,500
2014-10-09 2014-10-07 8.296 417,921 +2,206 0.27% 3,467,089
2014-10-08 2014-10-06 7.072 415,715 +13,603 0.26% 2,939,951
2014-10-07 2014-10-03 6.746 402,112 +1,838 0.26% 2,712,500
2014-10-03 2014-09-29 7.344 400,274 +1,838 0.25% 2,939,626
2014-09-25 2014-09-23 7.752 398,436 +9,559 0.25% 3,088,691
2014-09-23 2014-09-19 8.024 388,877 -20,956 0.25% 3,120,364
2014-09-19 2014-09-17 8.160 409,833 +20,221 0.26% 3,344,253
2014-09-15 2014-09-11 8.432 389,612 -2,574 0.25% 3,285,224
2014-09-08 2014-09-04 8.976 392,186 +73,143 0.25% 3,520,278
2014-09-05 2014-09-03 9.112 319,043 -7,352 0.25% 2,907,134
2014-09-04 2014-09-02 9.248 326,395 -104,044 0.26% 3,018,516
2014-09-03 2014-09-01 9.248 430,439 +126,838 0.34% 3,980,719
2014-08-21 2014-08-19 9.248 303,601 +11,029 0.24% 2,807,716
2014-08-18 2014-08-14 7.616 292,572 -59,356 0.23% 2,228,239
2014-08-14 2014-08-12 7.834 351,928 -8,272 0.22% 2,756,876
2014-08-08 2014-08-06 7.725 360,200 -9,192 0.23% 2,782,486
2014-08-07 2014-08-05 7.507 369,392 -459 0.23% 2,773,113
2014-08-06 2014-08-04 8.813 369,851 -4,596 0.24% 3,259,439
2014-08-05 2014-08-01 8.704 374,447 -21,599 0.24% 3,259,202
2014-08-01 2014-07-30 8.595 396,046 -4,595 0.25% 3,404,111
2014-07-25 2014-07-23 8.922 400,641 -1,379 0.25% 3,574,376
2014-07-24 2014-07-22 8.813 402,020 +459 0.26% 3,542,939
2014-07-16 2014-07-14 8.922 401,561 +41,820 0.26% 3,582,584
2014-07-15 2014-07-11 7.942 359,741 +27,077 0.23% 2,857,221
2014-07-14 2014-07-10 8.486 332,664 +3,217 0.21% 2,823,133
2014-07-11 2014-07-09 8.922 329,447 -459 0.21% 2,939,209
2014-07-10 2014-07-08 9.030 329,906 -34,467 0.21% 2,979,197
2014-07-09 2014-07-07 8.813 364,373 -44,118 0.23% 3,211,162
2014-07-08 2014-07-04 8.922 408,491 -50,551 0.26% 3,644,411
2014-07-04 2014-07-02 7.398 459,042 +34,467 0.29% 3,396,193
2014-06-25 2014-06-23 6.093 424,575 -11,949 0.27% 2,586,863
2014-06-20 2014-06-18 6.419 436,524 +7,813 0.28% 2,802,148
2014-06-17 2014-06-13 5.766 428,711 +4,595 0.27% 2,472,131
2014-06-16 2014-06-12 6.310 424,116 -459 0.27% 2,676,355
2014-06-13 2014-06-11 6.093 424,575 -11,949 0.27% 2,586,863
2014-06-12 2014-06-10 5.375 436,524 +11,949 0.28% 2,346,206
2014-06-11 2014-06-09 4.961 424,575 +94,669 0.27% 2,106,446
2014-06-06 2014-06-04 4.461 329,906 -37,225 0.21% 1,471,652
2014-06-03 2014-05-29 4.591 367,131 -82,260 0.23% 1,685,639
2014-05-30 2014-05-28 4.483 449,391 +11,489 0.29% 2,014,432
2014-05-29 2014-05-27 4.657 437,902 +108,455 0.28% 2,039,162
2014-05-28 2014-05-26 3.503 329,447 -22,059 0.21% 1,154,177
2014-05-27 2014-05-23 3.264 351,506 +18,383 0.22% 1,147,321
2014-03-27 2014-03-25 3.133 333,123 +41,580 0.22% 1,043,826
2014-03-24 2014-03-20 3.068 291,543 -65,257 0.19% 894,505
2014-03-20 2014-03-18 3.068 356,800 -89,154 0.24% 1,094,725
2014-03-19 2014-03-17 3.112 445,954 -75,367 0.30% 1,387,673
2014-03-07 2014-03-05 3.351 521,321 -95,588 0.35% 1,746,976
2013-12-10 2013-12-06 2.938 616,909 -4,595 0.45% 1,812,241
2013-12-09 2013-12-05 3.090 621,504 -4,596 0.46% 1,920,407
2013-11-04 2013-10-31 2.655 626,100 -13,787 0.46% 1,662,128
2013-10-28 2013-10-24 2.067 639,887 +22,978 0.47% 1,322,781
2013-04-08 2013-04-03 2.263 616,909 -4,136 0.45% 1,396,096
2013-03-15 2013-03-13 2.546 621,045 +45,956 0.46% 1,581,139
2013-03-13 2013-03-11 2.546 575,089 +4,136 0.42% 1,464,138
2013-02-04 2013-01-31 2.328 570,953 -45,956 0.42% 1,329,368
2013-01-25 2013-01-23 2.568 616,909 -91,911 0.45% 1,584,033
2013-01-22 2013-01-18 2.676 708,820 +45,956 0.52% 1,897,152
2013-01-15 2013-01-11 2.655 662,864 +45,955 0.49% 1,759,727
2013-01-11 2013-01-09 2.894 616,909 -42,279 0.45% 1,785,393
2012-12-21 2012-12-19 2.394 659,188 +18,382 0.48% 1,577,840
2012-12-20 2012-12-18 2.546 640,806 +69,853 0.47% 1,631,449
2012-12-03 2012-11-29 1.719 570,953 +92 0.42% 981,496
2012-10-22 2012-10-18 2.176 570,861 -29,871 0.42% 1,242,200
2012-10-18 2012-10-16 2.241 600,732 +29,871 0.44% 1,346,415
2012-08-28 2012-08-24 2.546 570,861 -8,272 0.42% 1,453,373
2012-08-27 2012-08-23 2.568 579,133 -23,897 0.42% 1,487,035
2012-08-24 2012-08-22 2.589 603,030 -15,166 0.44% 1,561,518
2012-08-21 2012-08-17 2.655 618,196 -17,003 0.45% 1,641,145
2012-08-17 2012-08-15 2.698 635,199 -45,956 0.47% 1,713,928
2012-08-16 2012-08-14 2.872 681,155 +82,720 0.50% 1,956,505
2012-08-15 2012-08-13 2.568 598,435 +13,787 0.44% 1,536,597
2012-08-14 2012-08-10 2.742 584,648 -73,529 0.43% 1,602,972
2012-08-13 2012-08-09 2.655 658,177 +22,978 0.48% 1,747,284
2012-08-10 2012-08-08 2.067 635,199 +18,382 0.47% 1,313,090
2012-08-07 2012-08-03 2.241 616,817 +27,574 0.45% 1,382,466
2012-08-02 2012-07-31 2.764 589,243 +18,382 0.43% 1,628,393
2012-08-01 2012-07-30 2.829 570,861 -68,934 0.42% 1,614,859
2012-07-31 2012-07-27 2.785 639,795 +58,364 0.47% 1,782,017
2012-07-27 2012-07-25 2.589 581,431 +10,110 0.43% 1,505,588
2012-07-26 2012-07-24 3.003 571,321 -58,363 0.42% 1,715,617
2012-07-25 2012-07-23 3.220 629,684 +36,764 0.46% 2,027,894
2012-07-24 2012-07-20 2.045 592,920 -27,573 0.44% 1,212,788
2012-07-11 2012-07-09 1.001 620,493 -45,956 0.46% 621,092
2012-07-03 2012-06-28 1.132 666,449 +62,959 0.49% 754,104
2012-06-28 2012-06-26 1.088 603,490 +10,111 0.44% 656,600
2012-06-27 2012-06-25 1.175 593,379 +459 0.44% 697,247
2012-06-19 2012-06-15 1.132 592,920 +13,787 0.44% 670,904
2012-06-07 2012-06-05 1.132 579,133 +15,165 0.42% 655,304
2012-04-27 2012-04-25 1.654 563,968 -7,812 0.41% 932,672
2012-04-16 2012-04-12 1.958 571,780 -10,570 0.42% 1,119,779
2012-04-03 2012-03-30 1.937 582,350 +7,812 0.43% 1,127,808
2012-03-26 2012-03-22 1.893 574,538 +137,867 0.42% 1,087,675
2012-03-23 2012-03-21 1.937 436,671 -46,415 0.32% 845,679
2012-03-13 2012-03-09 2.611 483,086 +28,952 0.35% 1,261,440
2012-03-12 2012-03-08 2.720 454,134 +10,570 0.33% 1,235,250
2012-03-09 2012-03-07 2.676 443,564 +299,815 0.33% 1,187,196
2012-02-28 2012-02-24 3.656 143,749 +3,676 0.63% 525,503
2012-02-24 2012-02-22 3.699 140,073 -4,669 0.62% 518,161
2012-02-23 2012-02-21 3.743 144,742 -735 0.64% 541,731
2012-02-17 2012-02-15 4.896 145,477 -1,326,207 0.64% 712,259
2012-02-03 2012-02-01 4.925 1,471,684 +1,075,078 6.48% 7,248,702
2012-01-31 2012-01-27 6.460 396,606 +495 0.65% 2,561,917
2012-01-30 2012-01-26 5.248 396,111 -892 0.65% 2,078,960
2012-01-27 2012-01-20 5.652 397,003 -198 0.65% 2,243,922
2011-12-28 2011-12-22 3.472 397,201 +61,923 0.65% 1,379,097
2011-12-23 2011-12-21 3.876 335,278 +124,937 0.55% 1,299,458
2011-11-14 2011-11-10 8.640 210,341 -1,982 0.34% 1,817,287
2011-11-04 2011-11-02 9.286 212,323 +1,982 0.35% 1,971,563
2011-11-03 2011-11-01 9.043 210,341 -1,982 0.34% 1,902,207
2011-10-27 2011-10-25 9.043 212,323 +1,982 0.42% 1,920,131
2011-09-28 2011-09-26 8.236 210,341 -14,465 0.41% 1,732,367
2011-08-09 2011-08-05 10.981 224,806 -4,954 0.44% 2,468,668
2011-08-08 2011-08-04 12.273 229,760 +2,477 0.45% 2,819,901
2011-08-05 2011-08-03 12.354 227,283 -2,081 0.45% 2,807,852
2011-08-04 2011-08-02 12.677 229,364 -1,387 0.45% 2,907,641
2011-08-03 2011-08-01 11.870 230,751 +2,477 0.45% 2,738,904
2011-07-29 2011-07-27 10.739 228,274 -1,486 0.45% 2,451,455
2011-07-27 2011-07-25 10.658 229,760 -2,973 0.45% 2,448,862
2011-07-26 2011-07-22 10.901 232,733 +2,973 0.46% 2,536,925
2011-07-18 2011-07-14 10.093 229,760 -297 0.45% 2,318,998
2011-07-14 2011-07-12 10.335 230,057 +297 0.45% 2,377,723
2011-07-08 2011-07-06 11.627 229,760 +3,368 0.45% 2,671,485
2011-06-22 2011-06-20 10.174 226,392 -2,377 0.44% 2,303,284
2011-06-16 2011-06-14 9.851 228,769 +2,476 0.45% 2,253,579
2011-06-10 2011-06-08 11.708 226,293 -2,476 0.44% 2,649,446
2011-06-01 2011-05-30 12.193 228,769 -1,388 0.45% 2,789,266
2011-05-25 2011-05-23 11.062 230,157 +2,180 0.45% 2,546,013
2011-05-24 2011-05-20 11.627 227,977 +1,090 0.45% 2,650,754
2011-05-18 2011-05-16 11.950 226,887 +17,239 0.44% 2,711,360
2011-05-12 2011-05-09 12.273 209,648 -29,723 0.41% 2,573,062
2011-05-11 2011-05-06 11.062 239,371 +2,477 0.47% 2,647,939
2011-05-03 2011-04-28 14.130 236,894 -6,935 0.46% 3,347,403
2011-04-29 2011-04-27 14.050 243,829 -27,445 0.48% 3,425,709
2011-04-28 2011-04-26 15.503 271,274 +2,477 0.53% 4,205,574
2011-04-26 2011-04-20 16.795 268,797 -8,718 0.53% 4,514,437
2011-04-21 2011-04-19 17.360 277,515 -496 0.54% 4,817,712
2011-04-20 2011-04-18 17.441 278,011 -37,154 0.55% 4,848,770
2011-04-19 2011-04-15 19.298 315,165 -792 0.62% 6,082,075
2011-04-18 2011-04-14 19.379 315,957 -28,535 0.62% 6,122,871
2011-04-12 2011-04-08 20.590 344,492 +37,154 0.68% 7,093,085
2011-03-24 2011-03-22 20.186 307,338 -2,477 0.60% 6,204,005
2011-03-11 2011-03-09 21.397 309,815 +1,982 0.61% 6,629,247
2011-03-08 2011-03-04 21.801 307,833 -991 0.60% 6,711,117
2011-03-07 2011-03-03 20.106 308,824 +2,477 0.61% 6,209,066
2011-03-04 2011-03-02 19.944 306,347 -11,889 0.60% 6,109,792
2011-02-15 2011-02-11 23.012 318,236 +1,288 0.62% 7,323,354
2011-02-14 2011-02-10 23.820 316,948 +11,889 0.62% 7,549,634
2011-02-11 2011-02-09 24.224 305,059 +1,288 0.60% 7,389,601
2011-01-26 2011-01-24 26.646 303,771 -1,189 0.79% 8,094,241
2011-01-25 2011-01-21 24.224 304,960 -2,477 0.79% 7,387,203
2011-01-18 2011-01-14 25.435 307,437 +33,191 0.80% 7,819,564
2011-01-11 2011-01-07 25.435 274,246 +7,035 0.71% 6,975,362
2011-01-10 2011-01-06 26.646 267,211 -2,477 0.69% 7,120,068
2011-01-07 2011-01-05 26.242 269,688 +8,322 0.70% 7,077,190
2011-01-06 2011-01-04 26.646 261,366 +2,477 0.68% 6,964,323
2011-01-05 2011-01-03 26.646 258,889 -3,765 0.67% 6,898,321
2011-01-03 2010-12-29 29.068 262,654 +2,477 0.68% 7,634,883
2010-12-29 2010-12-24 27.453 260,177 -52,214 0.67% 7,142,721
2010-12-28 2010-12-22 30.279 312,391 -113,939 0.81% 9,459,009
2010-12-23 2010-12-21 33.105 426,330 -1,783 1.10% 14,113,854
2010-12-22 2010-12-20 35.932 428,113 -71,930 1.11% 15,382,761
2010-12-21 2010-12-17 37.546 500,043 -5,647 1.29% 18,774,837
2010-12-20 2010-12-16 37.546 505,690 +990 1.31% 18,986,862
2010-12-17 2010-12-15 36.335 504,700 +4,162 1.31% 18,338,410
2010-12-16 2010-12-14 39.565 500,538 +40,324 1.30% 19,803,822
2010-12-15 2010-12-13 35.528 460,214 +495 1.19% 16,350,400
2010-12-14 2010-12-10 34.317 459,719 +104,527 1.19% 15,776,013
2010-12-13 2010-12-09 33.105 355,192 +36,559 0.92% 11,758,797
2010-12-10 2010-12-08 29.876 318,633 +11,493 0.83% 9,519,373
2010-12-08 2010-12-06 25.435 307,140 -1,189 0.80% 7,812,010
2010-12-07 2010-12-03 24.627 308,329 +125,829 0.80% 7,593,292
2010-11-29 2010-11-25 26.646 182,500 +5,944 0.47% 4,862,870
2010-11-26 2010-11-24 27.453 176,556 +17,042 0.46% 4,847,047
2010-11-23 2010-11-19 28.261 159,514 +34,677 0.41% 4,507,988
2010-11-18 2010-11-16 29.472 124,837 -4,954 0.32% 3,679,189
2010-11-17 2010-11-15 31.491 129,791 +67,769 0.34% 4,087,192
2010-11-16 2010-11-12 28.664 62,022 -1,189 0.16% 1,777,829
2010-11-12 2010-11-10 27.453 63,211 -4,360 0.16% 1,735,351
2010-11-11 2010-11-09 26.646 67,571 -1,486 0.18% 1,800,488
2010-11-10 2010-11-08 24.224 69,057 -198 0.18% 1,672,803
2010-10-22 2010-10-20 22.205 69,255 +694 0.18% 1,537,799
2010-10-13 2010-10-11 24.627 68,561 +1,188 0.18% 1,688,468
2010-10-11 2010-10-07 25.838 67,373 +1,288 0.21% 1,740,811
2010-10-08 2010-10-06 25.031 66,085 -990 0.21% 1,654,171
2010-10-05 2010-09-30 25.435 67,075 -11,592 0.21% 1,706,032
2010-10-04 2010-09-29 25.838 78,667 +8,025 0.25% 2,032,630
2010-09-30 2010-09-28 27.857 70,642 +3,765 0.22% 1,967,877
2010-09-28 2010-09-24 29.876 66,877 +3,269 0.21% 1,997,995
2010-09-21 2010-09-17 27.453 63,608 +2,973 0.20% 1,746,250
2010-09-20 2010-09-16 27.453 60,635 -8,620 0.19% 1,664,632
2010-09-13 2010-09-09 30.279 69,255 -2,378 0.22% 2,096,999
2010-09-08 2010-09-06 32.702 71,633 +6,143 0.22% 2,342,524
2010-09-07 2010-09-03 29.876 65,490 +4,855 0.20% 1,956,557
2010-08-26 2010-08-24 28.664 60,635 -2,378 0.19% 1,738,071
2010-08-23 2010-08-19 32.298 63,013 -3,072 0.20% 2,035,195
2010-08-20 2010-08-18 31.894 66,085 -792 0.21% 2,107,734
2010-08-19 2010-08-17 32.298 66,877 -496 0.21% 2,159,995
2010-08-13 2010-08-11 35.124 67,373 -2,377 0.21% 2,366,416
2010-08-11 2010-08-09 35.528 69,750 +1,189 0.22% 2,478,065
2010-07-26 2010-07-22 35.528 68,561 -496 0.21% 2,435,823
2010-07-23 2010-07-21 36.739 69,057 -1,189 0.22% 2,537,085
2010-07-21 2010-07-19 35.932 70,246 -792 0.22% 2,524,047
2010-07-19 2010-07-15 39.969 71,038 -991 0.22% 2,839,303
2010-07-15 2010-07-13 39.565 72,029 +1,387 0.22% 2,849,833
2010-07-13 2010-07-09 40.373 70,642 +3,963 0.22% 2,851,996
2010-07-12 2010-07-08 41.987 66,679 -1,783 0.21% 2,799,679
2010-07-07 2010-07-05 37.546 68,462 +2,080 0.21% 2,570,505
2010-07-06 2010-07-02 38.758 66,382 +1,486 0.21% 2,572,808
2010-06-29 2010-06-25 45.217 64,896 -4,755 0.20% 2,934,417
2010-06-28 2010-06-24 48.447 69,651 +23,184 0.22% 3,374,384
2010-06-21 2010-06-17 51.677 46,467 +495 0.15% 2,401,267
2010-06-18 2010-06-15 55.714 45,972 +1,189 0.14% 2,561,288
2010-06-17 2010-06-14 51.677 44,783 +198 0.14% 2,314,243
2010-06-14 2010-06-10 50.062 44,585 +793 0.14% 2,232,011
2010-06-09 2010-06-07 51.677 43,792 +2,477 0.14% 2,263,032
2010-06-04 2010-06-02 56.522 41,315 +7,431 0.13% 2,335,187
2010-05-31 2010-05-27 61.366 33,884 +198 0.11% 2,079,333
2010-05-28 2010-05-26 60.559 33,686 -9,611 0.11% 2,039,983
2010-05-26 2010-05-24 54.907 43,297 -198 0.14% 2,377,292
2010-05-25 2010-05-20 55.714 43,495 +13,078 0.14% 2,423,284
2010-05-24 2010-05-19 65.403 30,417 -1,783 0.09% 1,989,378
2010-05-19 2010-05-17 69.441 32,200 +1,981 0.10% 2,235,992
2010-05-18 2010-05-14 73.478 30,219 -495 0.09% 2,220,431
2010-05-13 2010-05-11 70.248 30,714 +495 0.10% 2,157,603
2010-05-12 2010-05-10 74.285 30,219 -198 0.09% 2,244,832
2010-05-11 2010-05-07 70.248 30,417 +198 0.10% 2,136,739
2010-05-06 2010-05-04 67.826 30,219 +1,189 0.09% 2,049,629
2010-05-05 2010-05-03 68.633 29,030 -2,477 0.09% 1,992,424
2010-05-04 2010-04-30 70.248 31,507 -594 0.10% 2,213,310
2010-04-30 2010-04-28 68.633 32,101 +594 0.10% 2,203,197
2010-04-29 2010-04-27 70.248 31,507 -1,288 0.10% 2,213,310
2010-04-27 2010-04-23 75.093 32,795 -1,189 0.10% 2,462,671
2010-04-23 2010-04-21 77.515 33,984 -1,288 0.11% 2,634,278
2010-04-21 2010-04-19 78.323 35,272 -1,188 0.11% 2,762,598
2010-04-19 2010-04-15 79.130 36,460 +2,278 0.12% 2,885,085
2010-04-16 2010-04-14 78.323 34,182 -12,087 0.11% 2,677,226
2010-04-15 2010-04-13 77.515 46,269 -6,143 0.15% 3,586,553
2010-04-13 2010-04-09 83.167 52,412 +7,332 0.17% 4,358,969
2010-04-08 2010-04-01 79.938 45,080 +15,852 0.14% 3,603,587
2010-04-01 2010-03-30 83.167 29,228 -5,944 0.09% 2,430,817
2010-03-31 2010-03-29 82.360 35,172 +5,944 0.11% 2,896,764
2010-03-23 2010-03-19 83.167 29,228 -2,576 0.09% 2,430,817
2010-03-22 2010-03-18 80.745 31,804 -1,288 0.10% 2,568,015
2010-03-17 2010-03-15 89.627 33,092 +1,090 0.13% 2,965,937
2010-03-16 2010-03-12 88.012 32,002 -10,502 0.12% 2,816,563
2010-03-15 2010-03-11 88.012 42,504 +3,963 0.16% 3,740,866
2010-03-10 2010-03-08 92.049 38,541 -694 0.15% 3,547,674
2010-03-09 2010-03-05 92.049 39,235 +397 0.15% 3,611,556
2010-03-08 2010-03-04 92.857 38,838 +6,142 0.15% 3,606,372
2010-03-05 2010-03-03 86.397 32,696 -3,170 0.12% 2,824,843
2010-03-04 2010-03-02 86.397 35,866 +1,189 0.14% 3,098,722
2010-03-03 2010-03-01 85.590 34,677 +1,387 0.13% 2,967,996
2010-03-02 2010-02-26 82.360 33,290 -1,982 0.13% 2,741,763
2010-02-26 2010-02-24 74.285 35,272 -495 0.13% 2,620,196
2010-02-25 2010-02-23 71.056 35,767 -99 0.14% 2,541,447
2010-02-23 2010-02-19 74.285 35,866 -495 0.14% 2,664,322
2010-02-11 2010-02-09 66.211 36,361 -496 0.14% 2,407,496
2010-02-08 2010-02-04 71.056 36,857 +496 0.14% 2,618,898
2010-02-04 2010-02-02 71.056 36,361 +198 0.15% 2,583,654
2010-02-02 2010-01-29 75.093 36,163 +1,189 0.15% 2,715,584
2010-02-01 2010-01-28 78.323 34,974 -5,450 0.14% 2,739,258
2010-01-29 2010-01-27 77.515 40,424 -7,430 0.16% 3,133,476
2010-01-28 2010-01-26 75.900 47,854 -3,567 0.19% 3,632,135
2010-01-27 2010-01-25 75.093 51,421 +16,843 0.21% 3,861,352
2010-01-26 2010-01-22 72.671 34,578 -3,963 0.14% 2,512,802
2010-01-25 2010-01-21 71.863 38,541 -595 0.16% 2,769,675
2010-01-22 2010-01-20 66.211 39,136 -495 0.16% 2,591,231
2010-01-21 2010-01-19 68.633 39,631 -3,369 0.16% 2,720,006
2010-01-20 2010-01-18 68.633 43,000 +3,964 0.17% 2,951,231
2010-01-19 2010-01-15 67.018 39,036 +2,476 0.16% 2,616,130
2010-01-13 2010-01-11 60.559 36,560 -1,783 0.15% 2,214,029
2010-01-11 2010-01-07 62.981 38,343 +495 0.16% 2,414,886
2010-01-08 2010-01-06 64.596 37,848 -2,476 0.15% 2,444,831
2010-01-06 2010-01-04 59.751 40,324 -3,171 0.16% 2,409,413
2010-01-05 2009-12-31 62.174 43,495 +1,783 0.18% 2,704,244
2010-01-04 2009-12-29 61.366 41,712 +1,487 0.17% 2,559,708
2009-12-30 2009-12-28 61.366 40,225 +495 0.16% 2,468,457
2009-12-29 2009-12-24 54.099 39,730 -1,288 0.16% 2,149,360
2009-12-28 2009-12-22 42.795 41,018 +495 0.17% 1,755,360
2009-12-23 2009-12-21 47.640 40,523 +6,440 0.16% 1,930,499
2009-12-22 2009-12-18 48.447 34,083 +991 0.14% 1,651,220
2009-12-21 2009-12-17 58.944 33,092 -28,534 0.13% 1,950,571
2009-12-18 2009-12-16 63.789 61,626 -1,189 0.25% 3,931,035
2009-12-17 2009-12-15 64.596 62,815 +16,744 0.26% 4,057,600
2009-12-16 2009-12-14 63.789 46,071 +16,150 0.19% 2,938,804
2009-12-15 2009-12-11 60.559 29,921 +3,071 0.12% 1,811,979
2009-12-14 2009-12-10 62.174 26,850 +2,279 0.11% 1,669,363
2009-12-11 2009-12-09 61.366 24,571 +6,143 0.10% 1,507,830
2009-12-10 2009-12-08 65.403 18,428 +2,477 0.08% 1,205,255
2009-12-08 2009-12-04 60.559 15,951 +3,764 0.07% 965,973
2009-12-07 2009-12-03 63.789 12,187 -3,467 0.05% 777,391
2009-12-04 2009-12-02 53.292 15,654 +7,629 0.06% 834,229
2009-12-03 2009-12-01 51.677 8,025 -3,765 0.03% 414,707
2009-12-01 2009-11-27 38.354 11,790 -9,710 0.05% 452,192
2009-11-30 2009-11-26 41.987 21,500 +496 0.09% 902,730
2009-11-27 2009-11-25 42.795 21,004 -1,288 0.09% 898,864
2009-11-26 2009-11-24 41.180 22,292 -1,784 0.09% 917,984
2009-11-25 2009-11-23 39.969 24,076 -198 0.10% 962,289
2009-11-23 2009-11-19 41.987 24,274 +13,078 0.10% 1,019,203
2009-11-20 2009-11-18 37.950 11,196 +1,685 0.05% 424,890
2009-11-19 2009-11-17 41.987 9,511 -7,134 0.04% 399,342
2009-11-18 2009-11-16 33.509 16,645 -5,746 0.07% 557,761
2009-11-17 2009-11-13 32.702 22,391 -24,671 0.09% 732,225
2009-11-16 2009-11-12 22.205 47,062 -4,260 0.19% 1,045,006
2009-11-13 2009-11-11 20.994 51,322 -2,477 0.21% 1,077,439
2009-11-12 2009-11-10 19.460 53,799 +99 0.22% 1,046,905
2009-11-11 2009-11-09 19.702 53,700 +4,459 0.22% 1,057,986
2009-11-10 2009-11-06 19.863 49,241 -595 0.20% 978,088
2009-11-09 2009-11-05 19.298 49,836 +2,378 0.20% 961,738
2009-11-03 2009-10-30 20.025 47,458 -1,783 0.19% 950,336
2009-11-02 2009-10-29 19.298 49,241 +3,665 0.20% 950,256
2009-10-30 2009-10-28 19.621 45,576 +3,468 0.19% 894,249
2009-10-29 2009-10-27 20.994 42,108 -4,359 0.17% 884,003
2009-10-28 2009-10-23 18.329 46,467 -694 0.19% 851,699
2009-10-27 2009-10-22 17.441 47,161 +7,827 0.19% 822,532
2009-10-23 2009-10-21 17.925 39,334 -594 0.16% 705,078
2009-10-19 2009-10-15 17.118 39,928 -1,784 0.16% 683,485
2009-10-14 2009-10-12 17.602 41,712 +1,189 0.17% 734,232
2009-10-13 2009-10-09 17.925 40,523 +298 0.17% 726,391
2009-10-06 2009-10-02 14.938 40,225 +3,963 0.16% 600,874
2009-10-05 2009-09-30 16.310 36,262 +1,486 0.15% 591,451
2009-10-02 2009-09-29 17.360 34,776 -1,486 0.14% 603,718
2009-09-28 2009-09-24 18.329 36,262 -397 0.15% 664,651
2009-09-23 2009-09-21 19.298 36,659 +1,189 0.15% 707,448
2009-09-14 2009-09-10 21.397 35,470 +4,954 0.14% 758,967
2009-09-04 2009-09-02 20.186 30,516 -396 0.12% 616,004
2009-09-03 2009-09-01 20.590 30,912 +1,288 0.13% 636,478
2009-09-02 2009-08-31 16.795 29,624 +396 0.12% 497,534
2009-09-01 2009-08-28 20.025 29,228 -495 0.12% 585,284
2009-08-31 2009-08-27 23.416 29,723 -3,270 0.12% 695,996
2009-08-28 2009-08-26 23.012 32,993 +3,765 0.16% 759,246
2009-08-27 2009-08-25 25.838 29,228 +7,926 0.14% 755,205
2009-08-26 2009-08-24 23.416 21,302 +4,954 0.10% 498,809
2009-08-25 2009-08-21 28.261 16,348 +7,134 0.08% 462,007
2009-08-24 2009-08-20 28.261 9,214 +1,288 0.04% 260,395
2009-08-21 2009-08-19 31.087 7,926 -11,097 0.04% 246,394
2009-08-20 2009-08-18 48.447 19,023 -50,430 0.09% 921,608
2009-08-18 2009-08-14 101.739 69,453 +4,656 0.34% 7,066,062
2009-07-22 2009-07-20 108.198 64,797 -6,935 0.33% 7,010,929
2009-07-21 2009-07-17 96.894 71,732 -991 0.37% 6,950,404
2009-07-20 2009-07-16 83.975 72,723 +42,604 0.37% 6,106,903
2009-07-15 2009-07-13 81.552 30,119 -496 0.16% 2,456,280
2009-07-13 2009-07-09 81.552 30,615 -1,981 0.16% 2,496,730
2009-07-07 2009-07-03 92.857 32,596 -8,620 0.17% 3,026,760
2009-07-06 2009-07-02 94.472 41,216 +8,620 0.21% 3,893,746
2009-07-03 2009-06-30 91.242 32,596 -991 0.17% 2,974,121
2009-06-24 2009-06-22 89.627 33,587 -1,288 0.17% 3,010,302
2009-06-23 2009-06-19 80.745 34,875 +198 0.18% 2,815,983
2009-06-22 2009-06-18 87.205 34,677 -892 0.18% 3,023,996
2009-06-19 2009-06-17 79.130 35,569 -7,530 0.18% 2,814,580
2009-06-17 2009-06-15 67.826 43,099 -891 0.22% 2,923,226
2009-06-16 2009-06-12 67.018 43,990 -1,883 0.23% 2,948,139
2009-06-11 2009-06-09 49.254 45,873 -12,384 0.24% 2,259,451
2009-06-10 2009-06-08 46.832 58,257 -42,306 0.31% 2,728,299
2009-06-09 2009-06-05 41.987 100,563 +6,440 0.53% 4,222,381
2009-06-08 2009-06-04 35.124 94,123 +891 0.49% 3,305,985
2009-06-05 2009-06-03 33.913 93,232 +2,477 0.49% 3,161,769
2009-06-01 2009-05-27 32.702 90,755 +4,954 0.48% 2,967,847
2009-05-29 2009-05-26 27.857 85,801 +34,380 0.45% 2,390,162
2009-05-26 2009-05-22 21.801 51,421 -12,385 0.28% 1,121,038
2009-05-19 2009-05-15 11.385 63,806 +5,152 0.37% 726,435
2009-05-13 2009-05-11 9.043 58,654 -3,170 0.34% 530,434
2009-05-12 2009-05-08 9.528 61,824 +7,926 0.36% 589,054
2009-05-11 2009-05-07 8.236 53,898 +3,468 0.31% 443,904
2009-05-08 2009-05-06 8.075 50,430 +11,394 0.29% 407,197
2009-05-04 2009-04-29 7.025 39,036 -2,279 0.23% 274,221
2009-04-30 2009-04-28 6.863 41,315 -198 0.24% 283,558
2009-04-27 2009-04-23 7.590 41,513 -4,954 0.24% 315,085
2009-04-21 2009-04-17 7.671 46,467 +4,954 0.27% 356,438
2009-04-17 2009-04-15 7.752 41,513 +7,430 0.24% 321,789
2008-11-28 2008-11-26 12.112 34,083 -396 0.22% 412,805
2008-11-26 2008-11-24 12.112 34,479 -1,981 0.22% 417,601
2008-11-13 2008-11-11 7.509 36,460 +1,981 0.24% 273,789
2008-10-30 2008-10-28 8.317 34,479 -2,477 0.22% 286,753
2008-10-27 2008-10-23 9.932 36,956 +2,477 0.24% 367,034
2008-07-24 2008-07-22 19.379 34,479 -793 0.22% 668,162
2008-07-22 2008-07-18 17.279 35,272 +793 0.23% 609,480
2008-06-23 2008-06-19 18.248 34,479 -3,468 0.22% 629,186
2008-06-11 2008-06-06 25.435 37,947 +3,468 0.25% 965,170
2008-06-10 2008-06-05 26.242 34,479 -2,972 0.22% 904,803
2008-06-06 2008-06-04 26.646 37,451 -1,387 0.24% 997,914
2008-06-04 2008-06-02 27.857 38,838 -99 0.25% 1,081,912
2008-06-02 2008-05-29 27.857 38,937 -199 0.25% 1,084,670
2008-05-28 2008-05-26 29.068 39,136 +3,765 0.30% 1,137,614
2008-05-26 2008-05-22 31.087 35,371 -3,765 0.27% 1,099,573
2008-05-23 2008-05-21 27.857 39,136 +595 0.30% 1,090,213
2008-05-21 2008-05-19 27.857 38,541 -22,193 0.29% 1,073,638
2008-05-20 2008-05-16 30.279 60,734 +25,859 0.46% 1,838,989
2008-05-19 2008-05-15 23.820 34,875 +594 0.26% 830,715
2008-05-16 2008-05-14 24.224 34,281 -2,576 0.26% 830,406
2008-05-15 2008-05-13 25.435 36,857 +1,784 0.28% 937,446
2008-05-13 2008-05-08 24.224 35,073 +792 0.26% 849,591
2008-05-09 2008-05-07 21.397 34,281 -792 0.26% 733,526
2008-05-08 2008-05-06 21.801 35,073 +594 0.26% 764,632
2008-04-28 2008-04-24 14.776 34,479 -495 0.26% 509,474
2008-04-10 2008-04-08 15.988 34,974 +792 0.26% 559,147
2008-03-18 2008-03-14 15.342 34,182 -792 0.26% 524,405
2008-03-03 2008-02-28 21.397 34,974 +792 0.26% 748,354
2008-02-22 2008-02-20 23.012 34,182 -792 0.26% 786,608
2008-02-21 2008-02-19 17.764 34,974 -1,784 0.26% 621,275
2008-02-13 2008-02-11 16.956 36,758 -495 0.28% 623,286
2008-02-12 2008-02-06 16.149 37,253 +3,071 0.28% 601,599
2008-01-18 2008-01-16 18.248 34,182 -693 0.26% 623,766
2008-01-15 2008-01-11 22.205 34,875 -2,873 0.29% 774,395
2008-01-08 2008-01-04 23.416 37,748 -793 0.32% 883,910
2007-12-18 2007-12-14 29.876 38,541 -1,387 0.32% 1,151,438
2007-12-12 2007-12-10 31.491 39,928 -99 0.33% 1,257,355
2007-12-06 2007-12-04 32.702 40,027 -2,477 0.34% 1,308,953
2007-12-04 2007-11-30 33.105 42,504 -694 0.36% 1,407,115
2007-12-03 2007-11-29 31.894 43,198 -4,954 0.36% 1,377,770
2007-11-30 2007-11-28 31.087 48,152 -7,430 0.40% 1,496,894
2007-11-29 2007-11-27 31.894 55,582 -7,431 0.48% 1,772,749
2007-11-27 2007-11-23 33.105 63,013 -991 0.55% 2,086,075
2007-11-26 2007-11-22 31.491 64,004 -7,629 0.56% 2,015,522
2007-11-23 2007-11-21 41.180 71,633 +39,136 0.62% 2,949,845
2007-11-21 2007-11-19 37.950 32,497 -1,487 0.28% 1,233,267
2007-11-13 2007-11-09 37.950 33,984 -495 0.30% 1,289,699
2007-10-31 2007-10-29 37.950 34,479 +991 0.30% 1,308,484
2007-10-30 2007-10-26 39.161 33,488 +1,486 0.29% 1,311,435
2007-10-29 2007-10-25 38.758 32,002 +2,774 0.28% 1,240,321
2007-10-25 2007-10-23 33.509 29,228 -3,765 0.25% 979,407
2007-10-23 2007-10-18 33.913 32,993 -8,223 0.29% 1,118,889
2007-10-22 2007-10-17 37.143 41,216 -297 0.36% 1,530,874
2007-10-15 2007-10-11 43.602 41,513 +2,477 0.36% 1,810,063
2007-10-12 2007-10-10 48.447 39,036 -4,459 0.34% 1,891,178
2007-10-11 2007-10-09 41.987 43,495 +793 0.38% 1,826,243
2007-10-10 2007-10-08 41.180 42,702 +2,477 0.37% 1,758,467
2007-10-09 2007-10-05 46.832 40,225 +3,269 0.35% 1,883,822
2007-10-08 2007-10-04 39.969 36,956 -792 0.32% 1,477,087
2007-10-05 2007-10-03 45.217 37,748 +792 0.33% 1,706,860
2007-10-04 2007-10-02 45.217 36,956 -10,007 0.32% 1,671,048
2007-10-03 2007-09-28 58.944 46,963 -16,546 0.41% 2,768,182
2007-10-02 2007-09-27 67.018 63,509 +1,189 0.55% 4,256,271
2007-09-28 2007-09-25 67.826 62,320 -1,783 0.54% 4,226,906
2007-09-27 2007-09-24 71.863 64,103 +6,737 0.56% 4,606,640
2007-09-24 2007-09-20 75.093 57,366 -396 0.50% 4,307,779
2007-09-20 2007-09-18 72.671 57,762 -297 0.50% 4,197,596
2007-09-18 2007-09-14 75.900 58,059 +990 0.51% 4,406,698
2007-09-07 2007-09-05 83.975 57,069 +2,477 0.50% 4,792,360
2007-09-06 2007-09-04 72.671 54,592 +1,487 0.48% 3,967,230
2007-09-04 2007-08-31 91.242 53,105 +17,041 0.46% 4,845,401
2007-09-03 2007-08-30 88.820 36,064 +7,728 0.31% 3,203,188
2007-08-30 2007-08-28 71.863 28,336 -5,350 0.36% 2,036,312
2007-08-29 2007-08-27 75.093 33,686 +594 0.42% 2,529,579
2007-08-24 2007-08-22 65.403 33,092 +198 0.42% 2,164,332
2007-08-23 2007-08-21 71.863 32,894 -891 0.41% 2,363,864
2007-08-22 2007-08-20 77.515 33,785 -298 0.43% 2,618,852
2007-08-21 2007-08-17 66.211 34,083 -1,089 0.43% 2,256,667
2007-08-20 2007-08-16 68.633 35,172 -793 0.44% 2,413,970
2007-08-17 2007-08-15 76.708 35,965 +1,585 0.45% 2,758,796
2007-08-16 2007-08-14 83.167 34,380 +17,933 0.43% 2,859,295
2007-08-15 2007-08-13 80.745 16,447 -99 0.21% 1,328,014
2007-08-13 2007-08-09 89.627 16,546 +99 0.21% 1,482,968
2007-08-10 2007-08-08 80.745 16,447 -99 0.21% 1,328,014
2007-08-09 2007-08-07 80.745 16,546 -7,728 0.21% 1,336,007
2007-08-07 2007-08-03 108.198 24,274 -297 0.31% 2,626,407
2007-08-06 2007-08-02 109.006 24,571 -496 0.31% 2,678,382
2007-08-03 2007-08-01 107.391 25,067 +5,152 0.32% 2,691,968
2007-08-02 2007-07-31 113.851 19,915 +199 0.25% 2,267,333
2007-08-01 2007-07-30 115.465 19,716 -17,636 0.25% 2,276,516
2007-07-31 2007-07-27 92.857 37,352 +13,474 0.47% 3,468,387
2007-07-27 2007-07-25 106.583 23,878 +199 0.37% 2,545,000
2007-07-26 2007-07-24 96.087 23,679 -199 0.37% 2,275,235
2007-07-25 2007-07-23 87.205 23,878 +7,035 0.37% 2,082,273
2007-07-23 2007-07-19 87.205 16,843 -5,350 0.26% 1,468,788
2007-07-20 2007-07-18 79.130 22,193 -298 0.34% 1,756,135
2007-07-18 2007-07-16 84.782 22,491 -15,158 0.35% 1,906,839
2007-07-17 2007-07-13 90.434 37,649 -3,963 0.58% 3,404,767
2007-07-16 2007-07-12 90.434 41,612 -11,989 0.65% 3,763,158
2007-07-13 2007-07-11 96.894 53,601 -16,744 0.83% 5,193,618
2007-07-12 2007-07-10 82.360 70,345 -6,539 1.09% 5,793,610
2007-07-11 2007-07-09 81.552 76,884 +9,016 1.19% 6,270,082
2007-07-10 2007-07-06 59.751 67,868 -5,251 1.05% 4,055,203
2007-07-09 2007-07-05 62.174 73,119 +60,041 1.13% 4,546,078
2007-07-06 2007-07-04 36.739 13,078 +8,223 0.20% 480,473
2007-07-04 2007-06-29 28.664 4,855 -3,467 0.08% 139,166
2007-06-26 2007-06-22 8,322 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top