History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-10-13 | 2025-10-09 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-10-10 | 2025-10-08 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-10-09 | 2025-10-06 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-10-08 | 2025-10-03 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-10-06 | 2025-10-02 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-10-03 | 2025-09-30 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-10-02 | 2025-09-29 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-30 | 2025-09-26 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-09-29 | 2025-09-25 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-09-26 | 2025-09-24 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-09-25 | 2025-09-23 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-09-24 | 2025-09-22 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-09-23 | 2025-09-19 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-09-18 | 2025-09-16 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-09-17 | 2025-09-15 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-09-16 | 2025-09-12 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-09-15 | 2025-09-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-12 | 2025-09-10 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-09-11 | 2025-09-09 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-10 | 2025-09-08 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-09 | 2025-09-05 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-08 | 2025-09-04 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-09-04 | 2025-09-02 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-09-03 | 2025-09-01 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-09-02 | 2025-08-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-01 | 2025-08-28 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-08-29 | 2025-08-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-08-28 | 2025-08-26 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-08-27 | 2025-08-25 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-26 | 2025-08-22 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-25 | 2025-08-21 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-21 | 2025-08-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-08-20 | 2025-08-18 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-08-19 | 2025-08-15 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-08-18 | 2025-08-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-08-15 | 2025-08-13 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-14 | 2025-08-12 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-08-13 | 2025-08-11 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-12 | 2025-08-08 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-08-11 | 2025-08-07 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2025-08-08 | 2025-08-06 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-08-07 | 2025-08-05 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-08-06 | 2025-08-04 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-08-05 | 2025-08-01 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-04 | 2025-07-31 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-08-01 | 2025-07-30 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-07-31 | 2025-07-29 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-07-30 | 2025-07-28 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-07-29 | 2025-07-25 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-07-28 | 2025-07-24 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-07-25 | 2025-07-23 | 0.710 | 500 | +0 | 0.00% | 355 |
| 2025-07-24 | 2025-07-22 | 0.680 | 500 | +0 | 0.00% | 340 |
| 2025-07-23 | 2025-07-21 | 0.660 | 500 | +0 | 0.00% | 330 |
| 2025-07-22 | 2025-07-18 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-07-21 | 2025-07-17 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-07-18 | 2025-07-16 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-07-17 | 2025-07-15 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-07-16 | 2025-07-14 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2025-07-15 | 2025-07-11 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2025-07-14 | 2025-07-10 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-07-11 | 2025-07-09 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-07-10 | 2025-07-08 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-07-09 | 2025-07-07 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-07-08 | 2025-07-04 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-07-07 | 2025-07-03 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-07-04 | 2025-07-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-07-02 | 2025-06-27 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-06-30 | 2025-06-26 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-06-27 | 2025-06-25 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2025-06-26 | 2025-06-24 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-25 | 2025-06-23 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-24 | 2025-06-20 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-06-23 | 2025-06-19 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2025-06-20 | 2025-06-18 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2025-06-19 | 2025-06-17 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-06-18 | 2025-06-16 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-06-17 | 2025-06-13 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-06-16 | 2025-06-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-06-13 | 2025-06-11 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2025-06-12 | 2025-06-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-11 | 2025-06-09 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2025-06-09 | 2025-06-05 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-06 | 2025-06-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-06-05 | 2025-06-03 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2025-06-04 | 2025-06-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-03 | 2025-05-30 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-06-02 | 2025-05-29 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-30 | 2025-05-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-05-29 | 2025-05-27 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-28 | 2025-05-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-27 | 2025-05-23 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-26 | 2025-05-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-23 | 2025-05-21 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-22 | 2025-05-20 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-21 | 2025-05-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-05-20 | 2025-05-16 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-19 | 2025-05-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-16 | 2025-05-14 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-15 | 2025-05-13 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-14 | 2025-05-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-05-13 | 2025-05-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-05-12 | 2025-05-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-09 | 2025-05-07 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-08 | 2025-05-06 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-05-07 | 2025-05-02 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-05-06 | 2025-04-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-05-02 | 2025-04-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-30 | 2025-04-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-29 | 2025-04-25 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-04-28 | 2025-04-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-25 | 2025-04-23 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-24 | 2025-04-22 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-23 | 2025-04-17 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-22 | 2025-04-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-17 | 2025-04-15 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-16 | 2025-04-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-04-15 | 2025-04-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-04-14 | 2025-04-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-11 | 2025-04-09 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-04-10 | 2025-04-08 | 0.249 | 500 | +0 | 0.00% | 124 |
| 2025-04-09 | 2025-04-07 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2025-04-08 | 2025-04-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-04-07 | 2025-04-02 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-04-03 | 2025-04-01 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-04-02 | 2025-03-31 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-04-01 | 2025-03-28 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-31 | 2025-03-27 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-03-28 | 2025-03-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-27 | 2025-03-25 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-26 | 2025-03-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-25 | 2025-03-21 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-03-24 | 2025-03-20 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-03-21 | 2025-03-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-03-20 | 2025-03-18 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-03-19 | 2025-03-17 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-18 | 2025-03-14 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-03-17 | 2025-03-13 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-03-14 | 2025-03-12 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-13 | 2025-03-11 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-12 | 2025-03-10 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2025-03-11 | 2025-03-07 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-03-10 | 2025-03-06 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2025-03-07 | 2025-03-05 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-03-06 | 2025-03-04 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-03-05 | 2025-03-03 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-03-04 | 2025-02-28 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2025-03-03 | 2025-02-27 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2025-02-28 | 2025-02-26 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2025-02-27 | 2025-02-25 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-02-26 | 2025-02-24 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-02-25 | 2025-02-21 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-02-24 | 2025-02-20 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-02-21 | 2025-02-19 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-02-20 | 2025-02-18 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-02-19 | 2025-02-17 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-02-18 | 2025-02-14 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-02-17 | 2025-02-13 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-02-14 | 2025-02-12 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2025-02-13 | 2025-02-11 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-02-12 | 2025-02-10 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-02-11 | 2025-02-07 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-02-10 | 2025-02-06 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-02-07 | 2025-02-05 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-02-06 | 2025-02-04 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2025-02-05 | 2025-02-03 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-02-04 | 2025-01-28 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-02-03 | 2025-01-24 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2025-01-27 | 2025-01-23 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2025-01-24 | 2025-01-22 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-01-23 | 2025-01-21 | 0.485 | 500 | +0 | 0.00% | 242 |
| 2025-01-22 | 2025-01-20 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-01-21 | 2025-01-17 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-01-20 | 2025-01-16 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-01-17 | 2025-01-15 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-01-16 | 2025-01-14 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-01-15 | 2025-01-13 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-01-14 | 2025-01-10 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-01-13 | 2025-01-09 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2025-01-09 | 2025-01-07 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2025-01-08 | 2025-01-06 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2025-01-07 | 2025-01-03 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2025-01-06 | 2025-01-02 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2025-01-03 | 2024-12-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2025-01-02 | 2024-12-27 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-12-30 | 2024-12-24 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-27 | 2024-12-20 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-12-23 | 2024-12-19 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2024-12-20 | 2024-12-18 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-12-19 | 2024-12-17 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-18 | 2024-12-16 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-17 | 2024-12-13 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-12-16 | 2024-12-12 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-13 | 2024-12-11 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-12-12 | 2024-12-10 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-12-11 | 2024-12-09 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.520 | 500 | +0 | 0.00% | 260 |
| 2024-12-09 | 2024-12-05 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2024-12-06 | 2024-12-04 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2024-12-05 | 2024-12-03 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-12-04 | 2024-12-02 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-12-03 | 2024-11-29 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-12-02 | 2024-11-28 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-11-29 | 2024-11-27 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-11-28 | 2024-11-26 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-11-27 | 2024-11-25 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-26 | 2024-11-22 | 0.465 | 500 | +0 | 0.00% | 232 |
| 2024-11-25 | 2024-11-21 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-22 | 2024-11-20 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-11-21 | 2024-11-19 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-11-20 | 2024-11-18 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-19 | 2024-11-15 | 0.415 | 500 | +0 | 0.00% | 208 |
| 2024-11-18 | 2024-11-14 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-15 | 2024-11-13 | 0.425 | 500 | +0 | 0.00% | 212 |
| 2024-11-14 | 2024-11-12 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-13 | 2024-11-11 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2024-11-12 | 2024-11-08 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2024-11-11 | 2024-11-07 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2024-11-08 | 2024-11-06 | 0.440 | 500 | +0 | 0.00% | 220 |
| 2024-11-07 | 2024-11-05 | 0.435 | 500 | +0 | 0.00% | 218 |
| 2024-11-06 | 2024-11-04 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-11-05 | 2024-11-01 | 0.470 | 500 | +0 | 0.00% | 235 |
| 2024-11-04 | 2024-10-31 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2024-11-01 | 2024-10-30 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2024-10-31 | 2024-10-29 | 0.450 | 500 | +0 | 0.00% | 225 |
| 2024-10-30 | 2024-10-28 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-10-29 | 2024-10-25 | 0.445 | 500 | +0 | 0.00% | 222 |
| 2024-10-28 | 2024-10-24 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2024-10-25 | 2024-10-23 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-10-24 | 2024-10-22 | 0.390 | 500 | +0 | 0.00% | 195 |
| 2024-10-23 | 2024-10-21 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2024-10-22 | 2024-10-18 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2024-10-21 | 2024-10-17 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-10-18 | 2024-10-16 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2024-10-17 | 2024-10-15 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2024-10-16 | 2024-10-14 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-10-15 | 2024-10-10 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2024-10-14 | 2024-10-09 | 0.460 | 500 | +0 | 0.00% | 230 |
| 2024-10-10 | 2024-10-08 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2024-10-09 | 2024-10-07 | 0.640 | 500 | +0 | 0.00% | 320 |
| 2024-10-08 | 2024-10-04 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2024-10-07 | 2024-10-03 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2024-10-04 | 2024-10-02 | 0.610 | 500 | +0 | 0.00% | 305 |
| 2024-10-03 | 2024-09-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2024-10-02 | 2024-09-27 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-09-30 | 2024-09-26 | 0.214 | 500 | +0 | 0.00% | 107 |
| 2024-09-27 | 2024-09-25 | 0.209 | 500 | +0 | 0.00% | 104 |
| 2024-09-26 | 2024-09-24 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-09-25 | 2024-09-23 | 0.206 | 500 | +0 | 0.00% | 103 |
| 2024-09-24 | 2024-09-20 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-09-23 | 2024-09-19 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-09-20 | 2024-09-17 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-09-19 | 2024-09-16 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-09-17 | 2024-09-13 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-09-16 | 2024-09-12 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-09-13 | 2024-09-11 | 0.200 | 500 | +0 | 0.00% | 100 |
| 2024-09-12 | 2024-09-10 | 0.207 | 500 | +0 | 0.00% | 104 |
| 2024-09-11 | 2024-09-09 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-09-10 | 2024-09-05 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-09-09 | 2024-09-04 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-09-05 | 2024-09-03 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-09-04 | 2024-09-02 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-09-03 | 2024-08-30 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-09-02 | 2024-08-29 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-08-30 | 2024-08-28 | 0.201 | 500 | +0 | 0.00% | 100 |
| 2024-08-29 | 2024-08-27 | 0.203 | 500 | +0 | 0.00% | 102 |
| 2024-08-28 | 2024-08-26 | 0.212 | 500 | +0 | 0.00% | 106 |
| 2024-08-27 | 2024-08-23 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-08-26 | 2024-08-22 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-08-23 | 2024-08-21 | 0.192 | 500 | +0 | 0.00% | 96 |
| 2024-08-22 | 2024-08-20 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-08-21 | 2024-08-19 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2024-08-20 | 2024-08-16 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2024-08-19 | 2024-08-15 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-08-16 | 2024-08-14 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-08-15 | 2024-08-13 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-08-14 | 2024-08-12 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-08-13 | 2024-08-09 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-12 | 2024-08-08 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-09 | 2024-08-07 | 0.190 | 500 | +0 | 0.00% | 95 |
| 2024-08-08 | 2024-08-06 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2024-08-07 | 2024-08-05 | 0.193 | 500 | +0 | 0.00% | 96 |
| 2024-08-06 | 2024-08-02 | 0.202 | 500 | +0 | 0.00% | 101 |
| 2024-08-05 | 2024-08-01 | 0.210 | 500 | +0 | 0.00% | 105 |
| 2024-08-02 | 2024-07-31 | 0.216 | 500 | +0 | 0.00% | 108 |
| 2024-08-01 | 2024-07-30 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-07-31 | 2024-07-29 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-07-30 | 2024-07-26 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-07-29 | 2024-07-25 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2024-07-26 | 2024-07-24 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-07-25 | 2024-07-23 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-07-24 | 2024-07-22 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-07-23 | 2024-07-19 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-07-22 | 2024-07-18 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-07-19 | 2024-07-17 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-07-18 | 2024-07-16 | 0.225 | 500 | +0 | 0.00% | 112 |
| 2024-07-17 | 2024-07-15 | 0.217 | 500 | +0 | 0.00% | 108 |
| 2024-07-16 | 2024-07-12 | 0.222 | 500 | +0 | 0.00% | 111 |
| 2024-07-15 | 2024-07-11 | 0.204 | 500 | +0 | 0.00% | 102 |
| 2024-07-12 | 2024-07-10 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-07-11 | 2024-07-09 | 0.219 | 500 | +0 | 0.00% | 110 |
| 2024-07-10 | 2024-07-08 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-07-09 | 2024-07-05 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-07-08 | 2024-07-04 | 0.205 | 500 | +0 | 0.00% | 102 |
| 2024-07-05 | 2024-07-03 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-07-04 | 2024-07-02 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-07-03 | 2024-06-28 | 0.218 | 500 | +0 | 0.00% | 109 |
| 2024-07-02 | 2024-06-27 | 0.213 | 500 | +0 | 0.00% | 106 |
| 2024-06-28 | 2024-06-26 | 0.173 | 500 | +0 | 0.00% | 86 |
| 2024-06-27 | 2024-06-25 | 0.220 | 500 | +0 | 0.00% | 110 |
| 2024-06-26 | 2024-06-24 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-06-25 | 2024-06-21 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-06-24 | 2024-06-20 | 0.232 | 500 | +0 | 0.00% | 116 |
| 2024-06-21 | 2024-06-19 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-06-20 | 2024-06-18 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-06-19 | 2024-06-17 | 0.227 | 500 | +0 | 0.00% | 114 |
| 2024-06-18 | 2024-06-14 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-06-17 | 2024-06-13 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-06-14 | 2024-06-12 | 0.237 | 500 | +0 | 0.00% | 118 |
| 2024-06-13 | 2024-06-11 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-06-12 | 2024-06-07 | 0.226 | 500 | +0 | 0.00% | 113 |
| 2024-06-11 | 2024-06-06 | 0.235 | 500 | +0 | 0.00% | 118 |
| 2024-06-07 | 2024-06-05 | 0.244 | 500 | +0 | 0.00% | 122 |
| 2024-06-06 | 2024-06-04 | 0.233 | 500 | +0 | 0.00% | 116 |
| 2024-06-05 | 2024-06-03 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-06-04 | 2024-05-31 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-06-03 | 2024-05-30 | 0.229 | 500 | +0 | 0.00% | 114 |
| 2024-05-31 | 2024-05-29 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-05-30 | 2024-05-28 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-05-29 | 2024-05-27 | 0.230 | 500 | +0 | 0.00% | 115 |
| 2024-05-28 | 2024-05-24 | 0.236 | 500 | +0 | 0.00% | 118 |
| 2024-05-27 | 2024-05-23 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-05-24 | 2024-05-22 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-05-23 | 2024-05-21 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2024-05-22 | 2024-05-20 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2024-05-21 | 2024-05-17 | 0.243 | 500 | +0 | 0.00% | 122 |
| 2024-05-20 | 2024-05-16 | 0.241 | 500 | +0 | 0.00% | 120 |
| 2024-05-17 | 2024-05-14 | 0.242 | 500 | +0 | 0.00% | 121 |
| 2024-05-16 | 2024-05-13 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-05-14 | 2024-05-10 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-05-13 | 2024-05-09 | 0.240 | 500 | +0 | 0.00% | 120 |
| 2024-05-10 | 2024-05-08 | 0.238 | 500 | +0 | 0.00% | 119 |
| 2024-05-09 | 2024-05-07 | 0.245 | 500 | +0 | 0.00% | 122 |
| 2024-05-08 | 2024-05-06 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-05-07 | 2024-05-03 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-05-06 | 2024-05-02 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-05-03 | 2024-04-30 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-05-02 | 2024-04-29 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-30 | 2024-04-26 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2024-04-29 | 2024-04-25 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-26 | 2024-04-24 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2024-04-25 | 2024-04-23 | 0.234 | 500 | +0 | 0.00% | 117 |
| 2024-04-24 | 2024-04-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-23 | 2024-04-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-22 | 2024-04-18 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-19 | 2024-04-17 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-04-18 | 2024-04-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-04-17 | 2024-04-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-04-16 | 2024-04-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-04-15 | 2024-04-11 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-12 | 2024-04-10 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-11 | 2024-04-09 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-10 | 2024-04-08 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-04-09 | 2024-04-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-04-08 | 2024-04-03 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-04-05 | 2024-04-02 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-04-03 | 2024-03-28 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-04-02 | 2024-03-27 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-28 | 2024-03-26 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-03-27 | 2024-03-25 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-26 | 2024-03-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-25 | 2024-03-21 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-22 | 2024-03-20 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2024-03-21 | 2024-03-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-20 | 2024-03-18 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-19 | 2024-03-15 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-18 | 2024-03-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-15 | 2024-03-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-03-14 | 2024-03-12 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-13 | 2024-03-11 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-03-12 | 2024-03-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-11 | 2024-03-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-03-08 | 2024-03-06 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-03-07 | 2024-03-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-06 | 2024-03-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-03-05 | 2024-03-01 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-04 | 2024-02-29 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-03-01 | 2024-02-28 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-29 | 2024-02-27 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-02-28 | 2024-02-26 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-02-27 | 2024-02-23 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-02-26 | 2024-02-22 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-02-23 | 2024-02-21 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2024-02-22 | 2024-02-20 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-02-21 | 2024-02-19 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-20 | 2024-02-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-19 | 2024-02-15 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2024-02-16 | 2024-02-14 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-15 | 2024-02-09 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-02-14 | 2024-02-07 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-08 | 2024-02-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-07 | 2024-02-05 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2024-02-06 | 2024-02-02 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-02-05 | 2024-02-01 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-02-02 | 2024-01-31 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2024-02-01 | 2024-01-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2024-01-31 | 2024-01-29 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-30 | 2024-01-26 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-01-29 | 2024-01-25 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-26 | 2024-01-24 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2024-01-25 | 2024-01-23 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-24 | 2024-01-22 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-01-23 | 2024-01-19 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-22 | 2024-01-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-19 | 2024-01-17 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-18 | 2024-01-16 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2024-01-17 | 2024-01-15 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2024-01-16 | 2024-01-12 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2024-01-15 | 2024-01-11 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-01-12 | 2024-01-10 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-11 | 2024-01-09 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-01-10 | 2024-01-08 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-01-09 | 2024-01-05 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 0.325 | 500 | +0 | 0.00% | 162 |
| 2024-01-05 | 2024-01-03 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-04 | 2024-01-02 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-03 | 2023-12-29 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2024-01-02 | 2023-12-28 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-12-29 | 2023-12-27 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-12-28 | 2023-12-22 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-12-27 | 2023-12-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-12-22 | 2023-12-20 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-12-21 | 2023-12-19 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-12-20 | 2023-12-18 | 0.265 | 500 | +0 | 0.00% | 132 |
| 2023-12-19 | 2023-12-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-12-18 | 2023-12-14 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2023-12-15 | 2023-12-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-12-14 | 2023-12-12 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-12-13 | 2023-12-11 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2023-12-12 | 2023-12-08 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-12-11 | 2023-12-07 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2023-12-08 | 2023-12-06 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2023-12-07 | 2023-12-05 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2023-12-06 | 2023-12-04 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2023-12-05 | 2023-12-01 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2023-12-04 | 2023-11-30 | 0.330 | 500 | +0 | 0.00% | 165 |
| 2023-12-01 | 2023-11-29 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-30 | 2023-11-28 | 0.370 | 500 | +0 | 0.00% | 185 |
| 2023-11-29 | 2023-11-27 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-28 | 2023-11-24 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-27 | 2023-11-23 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-24 | 2023-11-22 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-11-23 | 2023-11-21 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-22 | 2023-11-20 | 0.345 | 500 | +0 | 0.00% | 172 |
| 2023-11-21 | 2023-11-17 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-20 | 2023-11-16 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-17 | 2023-11-15 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2023-11-16 | 2023-11-14 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-15 | 2023-11-13 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2023-11-14 | 2023-11-10 | 0.375 | 500 | +0 | 0.00% | 188 |
| 2023-11-13 | 2023-11-09 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2023-11-10 | 2023-11-08 | 0.355 | 500 | +0 | 0.00% | 178 |
| 2023-11-09 | 2023-11-07 | 0.365 | 500 | +0 | 0.00% | 182 |
| 2023-11-08 | 2023-11-06 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2023-11-07 | 2023-11-03 | 0.385 | 500 | +0 | 0.00% | 192 |
| 2023-11-06 | 2023-11-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2023-11-03 | 2023-11-01 | 0.430 | 500 | +0 | 0.00% | 215 |
| 2023-11-02 | 2023-10-31 | 0.455 | 500 | +0 | 0.00% | 228 |
| 2023-11-01 | 2023-10-30 | 0.475 | 500 | +0 | 0.00% | 238 |
| 2023-10-31 | 2023-10-27 | 0.480 | 500 | +0 | 0.00% | 240 |
| 2023-10-30 | 2023-10-26 | 0.500 | 500 | +0 | 0.00% | 250 |
| 2023-10-27 | 2023-10-25 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-10-26 | 2023-10-24 | 0.530 | 500 | +0 | 0.00% | 265 |
| 2023-10-25 | 2023-10-20 | 0.490 | 500 | +0 | 0.00% | 245 |
| 2023-10-24 | 2023-10-19 | 0.495 | 500 | +0 | 0.00% | 248 |
| 2023-10-20 | 2023-10-18 | 0.510 | 500 | +0 | 0.00% | 255 |
| 2023-10-19 | 2023-10-17 | 0.540 | 500 | +0 | 0.00% | 270 |
| 2023-10-18 | 2023-10-16 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-10-17 | 2023-10-13 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-10-16 | 2023-10-12 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-10-13 | 2023-10-11 | 0.580 | 500 | +0 | 0.00% | 290 |
| 2023-10-12 | 2023-10-10 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-10-11 | 2023-10-09 | 0.550 | 500 | +0 | 0.00% | 275 |
| 2023-10-10 | 2023-10-06 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-10-09 | 2023-10-05 | 0.600 | 500 | +0 | 0.00% | 300 |
| 2023-10-06 | 2023-10-04 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2023-10-05 | 2023-10-03 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-10-04 | 2023-09-29 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-10-03 | 2023-09-28 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-09-29 | 2023-09-27 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2023-09-28 | 2023-09-26 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2023-09-27 | 2023-09-25 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-09-26 | 2023-09-22 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-09-25 | 2023-09-21 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-09-22 | 2023-09-20 | 0.740 | 500 | +0 | 0.00% | 370 |
| 2023-09-21 | 2023-09-19 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-09-20 | 2023-09-18 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-09-19 | 2023-09-15 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-09-18 | 2023-09-14 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2023-09-15 | 2023-09-13 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-09-14 | 2023-09-12 | 0.800 | 500 | +0 | 0.00% | 400 |
| 2023-09-13 | 2023-09-11 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-09-12 | 2023-09-07 | 0.820 | 500 | +0 | 0.00% | 410 |
| 2023-09-11 | 2023-09-06 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-09-07 | 2023-09-05 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2023-09-06 | 2023-09-04 | 0.810 | 500 | +0 | 0.00% | 405 |
| 2023-09-05 | 2023-08-31 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-09-04 | 2023-08-30 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2023-08-31 | 2023-08-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2023-08-30 | 2023-08-28 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-08-29 | 2023-08-25 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2023-08-28 | 2023-08-24 | 0.590 | 500 | +0 | 0.00% | 295 |
| 2023-08-25 | 2023-08-23 | 0.620 | 500 | +0 | 0.00% | 310 |
| 2023-08-24 | 2023-08-22 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2023-08-23 | 2023-08-21 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2023-08-22 | 2023-08-18 | 0.830 | 500 | +0 | 0.00% | 415 |
| 2023-08-21 | 2023-08-17 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2023-08-18 | 2023-08-16 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-08-17 | 2023-08-15 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2023-08-16 | 2023-08-14 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2023-08-15 | 2023-08-11 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-08-14 | 2023-08-10 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-08-11 | 2023-08-09 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-08-10 | 2023-08-08 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-08-09 | 2023-08-07 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-08-08 | 2023-08-04 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-08-07 | 2023-08-03 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-08-04 | 2023-08-02 | 1.030 | 500 | +0 | 0.00% | 515 |
| 2023-08-03 | 2023-08-01 | 1.010 | 500 | +0 | 0.00% | 505 |
| 2023-08-02 | 2023-07-31 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2023-08-01 | 2023-07-28 | 1.000 | 500 | +0 | 0.00% | 500 |
| 2023-07-31 | 2023-07-27 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-07-28 | 2023-07-26 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-07-27 | 2023-07-25 | 1.060 | 500 | +0 | 0.00% | 530 |
| 2023-07-26 | 2023-07-24 | 1.050 | 500 | +0 | 0.00% | 525 |
| 2023-07-25 | 2023-07-21 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-07-24 | 2023-07-20 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-07-21 | 2023-07-19 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-07-20 | 2023-07-18 | 1.100 | 500 | +0 | 0.00% | 550 |
| 2023-07-19 | 2023-07-14 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-07-18 | 2023-07-13 | 1.070 | 500 | +0 | 0.00% | 535 |
| 2023-07-14 | 2023-07-12 | 1.090 | 500 | +0 | 0.00% | 545 |
| 2023-07-13 | 2023-07-11 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2023-07-12 | 2023-07-10 | 1.130 | 500 | +0 | 0.00% | 565 |
| 2023-07-11 | 2023-07-07 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2023-07-10 | 2023-07-06 | 1.120 | 500 | +0 | 0.00% | 560 |
| 2023-07-07 | 2023-07-05 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2023-07-06 | 2023-07-04 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-07-05 | 2023-07-03 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2023-07-04 | 2023-06-30 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2023-07-03 | 2023-06-29 | 1.530 | 500 | +0 | 0.00% | 765 |
| 2023-06-30 | 2023-06-28 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2023-06-29 | 2023-06-27 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-06-28 | 2023-06-26 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2023-06-27 | 2023-06-23 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-06-26 | 2023-06-21 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2023-06-23 | 2023-06-20 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-06-21 | 2023-06-19 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2023-06-20 | 2023-06-16 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2023-06-19 | 2023-06-15 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-06-16 | 2023-06-14 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-06-15 | 2023-06-13 | 1.260 | 500 | +0 | 0.00% | 630 |
| 2023-06-14 | 2023-06-12 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-06-13 | 2023-06-09 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-06-12 | 2023-06-08 | 1.350 | 500 | +0 | 0.00% | 675 |
| 2023-06-09 | 2023-06-07 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-06-08 | 2023-06-06 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-06-07 | 2023-06-05 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2023-06-06 | 2023-06-02 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-06-05 | 2023-06-01 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2023-06-02 | 2023-05-31 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2023-06-01 | 2023-05-30 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2023-05-31 | 2023-05-29 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-05-30 | 2023-05-25 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2023-05-29 | 2023-05-24 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2023-05-25 | 2023-05-23 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-05-24 | 2023-05-22 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-05-23 | 2023-05-19 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-05-22 | 2023-05-18 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-05-19 | 2023-05-17 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-05-18 | 2023-05-16 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-05-17 | 2023-05-15 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2023-05-16 | 2023-05-12 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2023-05-15 | 2023-05-11 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2023-05-12 | 2023-05-10 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2023-05-11 | 2023-05-09 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2023-05-10 | 2023-05-08 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-05-09 | 2023-05-05 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-05-08 | 2023-05-04 | 1.280 | 500 | +0 | 0.00% | 640 |
| 2023-05-05 | 2023-05-03 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-05-04 | 2023-05-02 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-05-03 | 2023-04-28 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-05-02 | 2023-04-27 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-04-28 | 2023-04-26 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-04-27 | 2023-04-25 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2023-04-26 | 2023-04-24 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2023-04-25 | 2023-04-21 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2023-04-24 | 2023-04-20 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2023-04-21 | 2023-04-19 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-04-20 | 2023-04-18 | 1.320 | 500 | +0 | 0.00% | 660 |
| 2023-04-19 | 2023-04-17 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-04-18 | 2023-04-14 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-04-17 | 2023-04-13 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2023-04-14 | 2023-04-12 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2023-04-13 | 2023-04-11 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-04-12 | 2023-04-06 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2023-04-11 | 2023-04-04 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2023-04-06 | 2023-04-03 | 1.400 | 500 | +0 | 0.00% | 700 |
| 2023-04-04 | 2023-03-31 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2023-04-03 | 2023-03-30 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-03-31 | 2023-03-29 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-03-30 | 2023-03-28 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2023-03-29 | 2023-03-27 | 1.290 | 500 | +0 | 0.00% | 645 |
| 2023-03-28 | 2023-03-24 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-03-27 | 2023-03-23 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2023-03-24 | 2023-03-22 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2023-03-23 | 2023-03-21 | 1.300 | 500 | +0 | 0.00% | 650 |
| 2023-03-22 | 2023-03-20 | 1.330 | 500 | +0 | 0.00% | 665 |
| 2023-03-21 | 2023-03-17 | 1.360 | 500 | +0 | 0.00% | 680 |
| 2023-03-20 | 2023-03-16 | 1.470 | 500 | +0 | 0.00% | 735 |
| 2023-03-17 | 2023-03-15 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2023-03-16 | 2023-03-14 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-03-15 | 2023-03-13 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-03-14 | 2023-03-10 | 1.490 | 500 | +0 | 0.00% | 745 |
| 2023-03-13 | 2023-03-09 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-03-10 | 2023-03-08 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2023-03-09 | 2023-03-07 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2023-03-08 | 2023-03-06 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2023-03-07 | 2023-03-03 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2023-03-06 | 2023-03-02 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2023-03-03 | 2023-03-01 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2023-03-02 | 2023-02-28 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2023-03-01 | 2023-02-27 | 1.500 | 500 | +0 | 0.00% | 750 |
| 2023-02-28 | 2023-02-24 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2023-02-27 | 2023-02-23 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2023-02-24 | 2023-02-22 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2023-02-23 | 2023-02-21 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2023-02-22 | 2023-02-20 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2023-02-21 | 2023-02-17 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2023-02-20 | 2023-02-16 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2023-02-17 | 2023-02-15 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2023-02-16 | 2023-02-14 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2023-02-15 | 2023-02-13 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2023-02-14 | 2023-02-10 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2023-02-13 | 2023-02-09 | 1.640 | 500 | +0 | 0.00% | 820 |
| 2023-02-10 | 2023-02-08 | 1.570 | 500 | +0 | 0.00% | 785 |
| 2023-02-09 | 2023-02-07 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2023-02-08 | 2023-02-06 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2023-02-07 | 2023-02-03 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2023-02-06 | 2023-02-02 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2023-02-03 | 2023-02-01 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2023-02-02 | 2023-01-31 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2023-02-01 | 2023-01-30 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2023-01-31 | 2023-01-27 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-01-30 | 2023-01-26 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2023-01-27 | 2023-01-20 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2023-01-26 | 2023-01-19 | 1.690 | 500 | +0 | 0.00% | 845 |
| 2023-01-20 | 2023-01-18 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2023-01-19 | 2023-01-17 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2023-01-18 | 2023-01-16 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2023-01-17 | 2023-01-13 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2023-01-16 | 2023-01-12 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2023-01-13 | 2023-01-11 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2023-01-12 | 2023-01-10 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2023-01-11 | 2023-01-09 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2023-01-10 | 2023-01-06 | 1.580 | 500 | +0 | 0.00% | 790 |
| 2023-01-09 | 2023-01-05 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2023-01-06 | 2023-01-04 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2023-01-05 | 2023-01-03 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2023-01-04 | 2022-12-30 | 2.180 | 500 | +0 | 0.00% | 1,090 |
| 2023-01-03 | 2022-12-29 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2022-12-30 | 2022-12-28 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2022-12-29 | 2022-12-23 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2022-12-28 | 2022-12-22 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2022-12-23 | 2022-12-21 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2022-12-22 | 2022-12-20 | 1.550 | 500 | +0 | 0.00% | 775 |
| 2022-12-21 | 2022-12-19 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2022-12-20 | 2022-12-16 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2022-12-19 | 2022-12-15 | 1.450 | 500 | +0 | 0.00% | 725 |
| 2022-12-16 | 2022-12-14 | 1.430 | 500 | +0 | 0.00% | 715 |
| 2022-12-15 | 2022-12-13 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2022-12-14 | 2022-12-12 | 1.370 | 500 | +0 | 0.00% | 685 |
| 2022-12-13 | 2022-12-09 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-12-12 | 2022-12-08 | 1.340 | 500 | +0 | 0.00% | 670 |
| 2022-12-09 | 2022-12-07 | 1.380 | 500 | +0 | 0.00% | 690 |
| 2022-12-08 | 2022-12-06 | 1.310 | 500 | +0 | 0.00% | 655 |
| 2022-12-07 | 2022-12-05 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2022-12-06 | 2022-12-02 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2022-12-05 | 2022-12-01 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2022-12-02 | 2022-11-30 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2022-12-01 | 2022-11-29 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2022-11-30 | 2022-11-28 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-11-29 | 2022-11-25 | 1.230 | 500 | +0 | 0.00% | 615 |
| 2022-11-28 | 2022-11-24 | 1.220 | 500 | +0 | 0.00% | 610 |
| 2022-11-25 | 2022-11-23 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2022-11-24 | 2022-11-22 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2022-11-23 | 2022-11-21 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2022-11-22 | 2022-11-18 | 1.140 | 500 | +0 | 0.00% | 570 |
| 2022-11-21 | 2022-11-17 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2022-11-18 | 2022-11-16 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2022-11-17 | 2022-11-15 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2022-11-16 | 2022-11-14 | 1.160 | 500 | +0 | 0.00% | 580 |
| 2022-11-15 | 2022-11-11 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2022-11-14 | 2022-11-10 | 1.200 | 500 | +0 | 0.00% | 600 |
| 2022-11-11 | 2022-11-09 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2022-11-10 | 2022-11-08 | 1.190 | 500 | +0 | 0.00% | 595 |
| 2022-11-09 | 2022-11-07 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2022-11-08 | 2022-11-04 | 1.210 | 500 | +0 | 0.00% | 605 |
| 2022-11-07 | 2022-11-03 | 1.240 | 500 | +0 | 0.00% | 620 |
| 2022-11-04 | 2022-11-02 | 1.250 | 500 | +0 | 0.00% | 625 |
| 2022-11-03 | 2022-11-01 | 1.440 | 500 | +0 | 0.00% | 720 |
| 2022-11-02 | 2022-10-31 | 1.540 | 500 | +0 | 0.00% | 770 |
| 2022-11-01 | 2022-10-28 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2022-10-31 | 2022-10-27 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2022-10-28 | 2022-10-26 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2022-10-27 | 2022-10-25 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2022-10-26 | 2022-10-24 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-10-25 | 2022-10-21 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-10-24 | 2022-10-20 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-10-21 | 2022-10-19 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2022-10-20 | 2022-10-18 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2022-10-19 | 2022-10-17 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2022-10-18 | 2022-10-14 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2022-10-17 | 2022-10-13 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2022-10-14 | 2022-10-12 | 1.860 | 500 | +0 | 0.00% | 930 |
| 2022-10-13 | 2022-10-11 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2022-10-12 | 2022-10-10 | 1.910 | 500 | +0 | 0.00% | 955 |
| 2022-10-11 | 2022-10-07 | 1.900 | 500 | +0 | 0.00% | 950 |
| 2022-10-10 | 2022-10-06 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2022-10-07 | 2022-10-05 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2022-10-06 | 2022-10-03 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2022-10-05 | 2022-09-30 | 1.870 | 500 | +0 | 0.00% | 935 |
| 2022-10-03 | 2022-09-29 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2022-09-30 | 2022-09-28 | 1.850 | 500 | +0 | 0.00% | 925 |
| 2022-09-29 | 2022-09-27 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2022-09-28 | 2022-09-26 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-09-27 | 2022-09-23 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-09-26 | 2022-09-22 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2022-09-23 | 2022-09-21 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2022-09-22 | 2022-09-20 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2022-09-21 | 2022-09-19 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2022-09-20 | 2022-09-16 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2022-09-19 | 2022-09-15 | 1.840 | 500 | +0 | 0.00% | 920 |
| 2022-09-16 | 2022-09-14 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2022-09-15 | 2022-09-13 | 1.830 | 500 | +0 | 0.00% | 915 |
| 2022-09-14 | 2022-09-09 | 1.810 | 500 | +0 | 0.00% | 905 |
| 2022-09-13 | 2022-09-08 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2022-09-09 | 2022-09-07 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2022-09-08 | 2022-09-06 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2022-09-07 | 2022-09-05 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-09-06 | 2022-09-02 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2022-09-05 | 2022-09-01 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2022-09-02 | 2022-08-31 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2022-09-01 | 2022-08-30 | 1.670 | 500 | +0 | 0.00% | 835 |
| 2022-08-31 | 2022-08-29 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-08-30 | 2022-08-26 | 1.560 | 500 | +0 | 0.00% | 780 |
| 2022-08-29 | 2022-08-25 | 1.590 | 500 | +0 | 0.00% | 795 |
| 2022-08-26 | 2022-08-24 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2022-08-25 | 2022-08-23 | 1.600 | 500 | +0 | 0.00% | 800 |
| 2022-08-24 | 2022-08-22 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-08-23 | 2022-08-19 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2022-08-22 | 2022-08-18 | 1.680 | 500 | +0 | 0.00% | 840 |
| 2022-08-19 | 2022-08-17 | 1.620 | 500 | +0 | 0.00% | 810 |
| 2022-08-18 | 2022-08-16 | 1.610 | 500 | +0 | 0.00% | 805 |
| 2022-08-17 | 2022-08-15 | 1.660 | 500 | +0 | 0.00% | 830 |
| 2022-08-16 | 2022-08-12 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2022-08-15 | 2022-08-11 | 1.650 | 500 | +0 | 0.00% | 825 |
| 2022-08-12 | 2022-08-10 | 1.700 | 500 | +0 | 0.00% | 850 |
| 2022-08-11 | 2022-08-09 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-08-10 | 2022-08-08 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2022-08-09 | 2022-08-05 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-08-08 | 2022-08-04 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2022-08-05 | 2022-08-03 | 1.770 | 500 | +0 | 0.00% | 885 |
| 2022-08-04 | 2022-08-02 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-08-03 | 2022-08-01 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-08-02 | 2022-07-29 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-08-01 | 2022-07-28 | 1.780 | 500 | +0 | 0.00% | 890 |
| 2022-07-29 | 2022-07-27 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-07-28 | 2022-07-26 | 1.630 | 500 | +0 | 0.00% | 815 |
| 2022-07-27 | 2022-07-25 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-07-26 | 2022-07-22 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-07-25 | 2022-07-21 | 1.740 | 500 | +0 | 0.00% | 870 |
| 2022-07-22 | 2022-07-20 | 1.730 | 500 | +0 | 0.00% | 865 |
| 2022-07-21 | 2022-07-19 | 1.720 | 500 | +0 | 0.00% | 860 |
| 2022-07-20 | 2022-07-18 | 1.760 | 500 | +0 | 0.00% | 880 |
| 2022-07-19 | 2022-07-15 | 1.710 | 500 | +0 | 0.00% | 855 |
| 2022-07-18 | 2022-07-14 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2022-07-15 | 2022-07-13 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-07-14 | 2022-07-12 | 1.750 | 500 | +0 | 0.00% | 875 |
| 2022-07-13 | 2022-07-11 | 1.790 | 500 | +0 | 0.00% | 895 |
| 2022-07-12 | 2022-07-08 | 1.820 | 500 | +0 | 0.00% | 910 |
| 2022-07-11 | 2022-07-07 | 1.800 | 500 | +0 | 0.00% | 900 |
| 2022-07-08 | 2022-07-06 | 1.890 | 500 | +0 | 0.00% | 945 |
| 2022-07-07 | 2022-07-05 | 2.108 | 500 | +0 | 0.00% | 1,054 |
| 2022-07-06 | 2022-07-04 | 2.191 | 500 | +18 | 0.00% | 1,095 |
| 2022-07-05 | 2022-06-30 | 2.180 | 482 | +0 | 0.00% | 1,051 |
| 2022-07-04 | 2022-06-29 | 2.149 | 482 | +0 | 0.00% | 1,036 |
| 2022-06-30 | 2022-06-28 | 2.149 | 482 | +0 | 0.00% | 1,036 |
| 2022-06-29 | 2022-06-27 | 2.066 | 482 | +0 | 0.00% | 996 |
| 2022-06-28 | 2022-06-24 | 2.045 | 482 | +0 | 0.00% | 986 |
| 2022-06-27 | 2022-06-23 | 2.077 | 482 | +0 | 0.00% | 1,001 |
| 2022-06-24 | 2022-06-22 | 2.066 | 482 | +0 | 0.00% | 996 |
| 2022-06-23 | 2022-06-21 | 2.035 | 482 | +0 | 0.00% | 981 |
| 2022-06-22 | 2022-06-20 | 2.056 | 482 | +0 | 0.00% | 991 |
| 2022-06-21 | 2022-06-17 | 2.035 | 482 | +0 | 0.00% | 981 |
| 2022-06-20 | 2022-06-16 | 2.087 | 482 | +0 | 0.00% | 1,006 |
| 2022-06-17 | 2022-06-15 | 2.128 | 482 | +0 | 0.00% | 1,026 |
| 2022-06-16 | 2022-06-14 | 2.139 | 482 | +0 | 0.00% | 1,031 |
| 2022-06-15 | 2022-06-13 | 1.796 | 482 | +0 | 0.00% | 866 |
| 2022-06-14 | 2022-06-10 | 2.066 | 482 | +0 | 0.00% | 996 |
| 2022-06-13 | 2022-06-09 | 2.170 | 482 | +0 | 0.00% | 1,046 |
| 2022-06-10 | 2022-06-08 | 2.170 | 482 | +0 | 0.00% | 1,046 |
| 2022-06-09 | 2022-06-07 | 2.087 | 482 | +0 | 0.00% | 1,006 |
| 2022-06-08 | 2022-06-06 | 1.713 | 482 | +0 | 0.00% | 826 |
| 2022-06-07 | 2022-06-02 | 1.682 | 482 | +0 | 0.00% | 811 |
| 2022-06-06 | 2022-06-01 | 1.682 | 482 | +0 | 0.00% | 811 |
| 2022-06-02 | 2022-05-31 | 1.526 | 482 | +0 | 0.00% | 736 |
| 2022-06-01 | 2022-05-30 | 1.640 | 482 | +0 | 0.00% | 791 |
| 2022-05-31 | 2022-05-27 | 1.651 | 482 | +0 | 0.00% | 796 |
| 2022-05-30 | 2022-05-26 | 1.651 | 482 | +0 | 0.00% | 796 |
| 2022-05-27 | 2022-05-25 | 1.661 | 482 | +0 | 0.00% | 801 |
| 2022-05-26 | 2022-05-24 | 1.713 | 482 | +0 | 0.00% | 826 |
| 2022-05-25 | 2022-05-23 | 1.713 | 482 | +0 | 0.00% | 826 |
| 2022-05-24 | 2022-05-20 | 1.765 | 482 | +0 | 0.00% | 851 |
| 2022-05-23 | 2022-05-19 | 1.734 | 482 | +0 | 0.00% | 836 |
| 2022-05-20 | 2022-05-18 | 1.786 | 482 | +0 | 0.00% | 861 |
| 2022-05-19 | 2022-05-17 | 1.786 | 482 | +0 | 0.00% | 861 |
| 2022-05-18 | 2022-05-16 | 1.724 | 482 | +0 | 0.00% | 831 |
| 2022-05-17 | 2022-05-13 | 1.630 | 482 | +0 | 0.00% | 786 |
| 2022-05-16 | 2022-05-12 | 1.661 | 482 | +0 | 0.00% | 801 |
| 2022-05-13 | 2022-05-11 | 1.692 | 482 | +0 | 0.00% | 816 |
| 2022-05-12 | 2022-05-10 | 1.724 | 482 | +0 | 0.00% | 831 |
| 2022-05-11 | 2022-05-06 | 1.765 | 482 | +0 | 0.00% | 851 |
| 2022-05-10 | 2022-05-05 | 1.755 | 482 | +0 | 0.00% | 846 |
| 2022-05-06 | 2022-05-04 | 1.817 | 482 | +0 | 0.00% | 876 |
| 2022-05-05 | 2022-05-03 | 1.817 | 482 | +0 | 0.00% | 876 |
| 2022-05-04 | 2022-04-29 | 1.900 | 482 | +0 | 0.00% | 916 |
| 2022-05-03 | 2022-04-28 | 1.713 | 482 | +0 | 0.00% | 826 |
| 2022-04-29 | 2022-04-27 | 1.682 | 482 | +0 | 0.00% | 811 |
| 2022-04-28 | 2022-04-26 | 1.640 | 482 | +0 | 0.00% | 791 |
| 2022-04-27 | 2022-04-25 | 1.599 | 482 | +0 | 0.00% | 771 |
| 2022-04-26 | 2022-04-22 | 1.640 | 482 | +0 | 0.00% | 791 |
| 2022-04-25 | 2022-04-21 | 1.620 | 482 | +0 | 0.00% | 781 |
| 2022-04-22 | 2022-04-20 | 1.640 | 482 | +0 | 0.00% | 791 |
| 2022-04-21 | 2022-04-19 | 1.703 | 482 | +0 | 0.00% | 821 |
| 2022-04-20 | 2022-04-14 | 1.765 | 482 | +0 | 0.00% | 851 |
| 2022-04-19 | 2022-04-13 | 1.775 | 482 | +0 | 0.00% | 856 |
| 2022-04-14 | 2022-04-12 | 1.786 | 482 | +0 | 0.00% | 861 |
| 2022-04-13 | 2022-04-11 | 1.796 | 482 | +0 | 0.00% | 866 |
| 2022-04-12 | 2022-04-08 | 1.858 | 482 | +0 | 0.00% | 896 |
| 2022-04-11 | 2022-04-07 | 1.890 | 482 | +0 | 0.00% | 911 |
| 2022-04-08 | 2022-04-06 | 1.890 | 482 | +0 | 0.00% | 911 |
| 2022-04-07 | 2022-04-04 | 1.900 | 482 | +0 | 0.00% | 916 |
| 2022-04-06 | 2022-04-01 | 1.817 | 482 | +0 | 0.00% | 876 |
| 2022-04-04 | 2022-03-31 | 1.786 | 482 | +0 | 0.00% | 861 |
| 2022-04-01 | 2022-03-30 | 1.807 | 482 | +0 | 0.00% | 871 |
| 2022-03-31 | 2022-03-29 | 1.661 | 482 | +0 | 0.00% | 801 |
| 2022-03-30 | 2022-03-28 | 1.744 | 482 | +0 | 0.00% | 841 |
| 2022-03-29 | 2022-03-25 | 1.692 | 482 | +0 | 0.00% | 816 |
| 2022-03-28 | 2022-03-24 | 1.775 | 482 | +0 | 0.00% | 856 |
| 2022-03-25 | 2022-03-23 | 1.744 | 482 | +0 | 0.00% | 841 |
| 2022-03-24 | 2022-03-22 | 1.703 | 482 | +0 | 0.00% | 821 |
| 2022-03-23 | 2022-03-21 | 1.640 | 482 | +0 | 0.00% | 791 |
| 2022-03-22 | 2022-03-18 | 1.692 | 482 | +0 | 0.00% | 816 |
| 2022-03-21 | 2022-03-17 | 1.775 | 482 | +0 | 0.00% | 856 |
| 2022-03-18 | 2022-03-16 | 1.589 | 482 | +0 | 0.00% | 766 |
| 2022-03-17 | 2022-03-15 | 1.433 | 482 | +0 | 0.00% | 691 |
| 2022-03-16 | 2022-03-14 | 1.640 | 482 | +0 | 0.00% | 791 |
| 2022-03-15 | 2022-03-11 | 1.848 | 482 | +0 | 0.00% | 891 |
| 2022-03-14 | 2022-03-10 | 1.879 | 482 | +0 | 0.00% | 906 |
| 2022-03-11 | 2022-03-09 | 1.755 | 482 | +0 | 0.00% | 846 |
| 2022-03-10 | 2022-03-08 | 1.838 | 482 | +0 | 0.00% | 886 |
| 2022-03-09 | 2022-03-07 | 1.962 | 482 | +0 | 0.00% | 946 |
| 2022-03-08 | 2022-03-04 | 2.139 | 482 | +0 | 0.00% | 1,031 |
| 2022-03-07 | 2022-03-03 | 2.274 | 482 | +0 | 0.00% | 1,096 |
| 2022-03-04 | 2022-03-02 | 2.274 | 482 | +0 | 0.00% | 1,096 |
| 2022-03-03 | 2022-03-01 | 2.378 | 482 | +0 | 0.00% | 1,146 |
| 2022-03-02 | 2022-02-28 | 2.409 | 482 | +0 | 0.00% | 1,161 |
| 2022-03-01 | 2022-02-25 | 2.523 | 482 | +0 | 0.00% | 1,216 |
| 2022-02-28 | 2022-02-24 | 2.523 | 482 | +0 | 0.00% | 1,216 |
| 2022-02-25 | 2022-02-23 | 2.596 | 482 | +0 | 0.00% | 1,251 |
| 2022-02-24 | 2022-02-22 | 2.616 | 482 | +0 | 0.00% | 1,261 |
| 2022-02-23 | 2022-02-21 | 2.658 | 482 | +0 | 0.00% | 1,281 |
| 2022-02-22 | 2022-02-18 | 2.814 | 482 | +0 | 0.00% | 1,356 |
| 2022-02-21 | 2022-02-17 | 2.834 | 482 | +0 | 0.00% | 1,366 |
| 2022-02-18 | 2022-02-16 | 2.866 | 482 | +0 | 0.00% | 1,381 |
| 2022-02-17 | 2022-02-15 | 2.845 | 482 | +0 | 0.00% | 1,371 |
| 2022-02-16 | 2022-02-14 | 2.866 | 482 | +0 | 0.00% | 1,381 |
| 2022-02-15 | 2022-02-11 | 2.928 | 482 | +0 | 0.00% | 1,411 |
| 2022-02-14 | 2022-02-10 | 3.021 | 482 | +0 | 0.00% | 1,456 |
| 2022-02-11 | 2022-02-09 | 3.021 | 482 | +0 | 0.00% | 1,456 |
| 2022-02-10 | 2022-02-08 | 3.042 | 482 | +0 | 0.00% | 1,466 |
| 2022-02-09 | 2022-02-07 | 3.052 | 482 | +0 | 0.00% | 1,471 |
| 2022-02-08 | 2022-02-04 | 3.032 | 482 | +0 | 0.00% | 1,461 |
| 2022-02-07 | 2022-01-31 | 2.990 | 482 | +0 | 0.00% | 1,441 |
| 2022-02-04 | 2022-01-27 | 2.824 | 482 | +0 | 0.00% | 1,361 |
| 2022-01-28 | 2022-01-26 | 2.834 | 482 | +0 | 0.00% | 1,366 |
| 2022-01-27 | 2022-01-25 | 2.834 | 482 | +0 | 0.00% | 1,366 |
| 2022-01-26 | 2022-01-24 | 2.949 | 482 | +0 | 0.00% | 1,421 |
| 2022-01-25 | 2022-01-21 | 2.949 | 482 | +0 | 0.00% | 1,421 |
| 2022-01-24 | 2022-01-20 | 2.969 | 482 | +0 | 0.00% | 1,431 |
| 2022-01-21 | 2022-01-19 | 2.949 | 482 | +0 | 0.00% | 1,421 |
| 2022-01-20 | 2022-01-18 | 2.990 | 482 | +0 | 0.00% | 1,441 |
| 2022-01-19 | 2022-01-17 | 3.011 | 482 | +0 | 0.00% | 1,451 |
| 2022-01-18 | 2022-01-14 | 3.052 | 482 | +0 | 0.00% | 1,471 |
| 2022-01-17 | 2022-01-13 | 3.104 | 482 | +0 | 0.00% | 1,496 |
| 2022-01-14 | 2022-01-12 | 3.271 | 482 | +0 | 0.00% | 1,576 |
| 2022-01-13 | 2022-01-11 | 3.239 | 482 | +0 | 0.00% | 1,561 |
| 2022-01-12 | 2022-01-10 | 3.405 | 482 | +0 | 0.00% | 1,641 |
| 2022-01-11 | 2022-01-07 | 3.260 | 482 | +0 | 0.00% | 1,571 |
| 2022-01-10 | 2022-01-06 | 3.322 | 482 | +0 | 0.00% | 1,601 |
| 2022-01-07 | 2022-01-05 | 3.426 | 482 | +0 | 0.00% | 1,651 |
| 2022-01-06 | 2022-01-04 | 3.655 | 482 | +0 | 0.00% | 1,762 |
| 2022-01-05 | 2022-01-03 | 4.039 | 482 | +0 | 0.00% | 1,947 |
| 2022-01-04 | 2021-12-31 | 5.015 | 482 | +0 | 0.00% | 2,417 |
| 2022-01-03 | 2021-12-29 | 3.499 | 482 | +0 | 0.00% | 1,686 |
| 2021-12-29 | 2021-12-24 | 3.044 | 482 | -37 | 0.00% | 1,467 |
| 2021-07-06 | 2021-07-02 | 3.570 | 519 | -19 | 0.00% | 1,853 |
| 2021-02-22 | 2021-02-18 | 5.690 | 538 | +538 | 0.00% | 3,061 |
| 2017-08-01 | 2017-07-28 | 13.336 | 0 | -5,549 | ||
| 2017-07-24 | 2017-07-20 | 10.813 | 5,549 | +2,775 | 0.00% | 60,001 |
| 2017-07-14 | 2017-07-12 | 14.237 | 2,774 | +2,774 | 0.00% | 39,494 |
| 2017-06-02 | 2017-05-31 | 18.743 | 0 | -2,220 | ||
| 2017-05-25 | 2017-05-23 | 14.778 | 2,220 | -5,548 | 0.00% | 32,807 |
| 2017-05-04 | 2017-04-28 | 12.490 | 7,768 | -1,199 | 0.00% | 97,021 |
| 2016-04-18 | 2016-04-14 | 6.963 | 8,967 | -9,608 | 0.00% | 62,438 |
| 2016-01-25 | 2016-01-21 | 4.468 | 18,575 | -897 | 0.00% | 82,993 |
| 2015-12-28 | 2015-12-22 | 6.374 | 19,472 | -6,714 | 0.00% | 124,120 |
| 2015-10-29 | 2015-10-27 | 5.987 | 26,186 | +6,714 | 0.01% | 156,778 |
| 2015-07-08 | 2015-07-06 | 5.689 | 19,472 | -3,693 | 0.01% | 110,780 |
| 2015-07-06 | 2015-07-02 | 9.085 | 23,165 | -2,014 | 0.01% | 210,451 |
| 2015-07-02 | 2015-06-29 | 11.468 | 25,179 | -3,693 | 0.01% | 288,747 |
| 2015-06-18 | 2015-06-16 | 13.404 | 28,872 | -672 | 0.01% | 386,997 |
| 2015-06-17 | 2015-06-15 | 11.021 | 29,544 | -3,021 | 0.01% | 325,604 |
| 2015-06-15 | 2015-06-11 | 11.468 | 32,565 | +18,129 | 0.01% | 373,448 |
| 2015-06-11 | 2015-06-09 | 11.766 | 14,436 | -1,679 | 0.01% | 169,849 |
| 2015-06-10 | 2015-06-08 | 13.106 | 16,115 | +5,036 | 0.01% | 211,204 |
| 2015-06-05 | 2015-06-03 | 13.851 | 11,079 | +3,357 | 0.00% | 153,452 |
| 2015-06-04 | 2015-06-02 | 14.297 | 7,722 | +7,722 | 0.00% | 110,405 |
| 2015-03-31 | 2015-03-27 | 3.574 | 0 | -3,357 | ||
| 2015-03-17 | 2015-03-13 | 3.515 | 3,357 | +3,357 | 0.00% | 11,799 |
| 2014-11-12 | 2014-11-10 | 5.467 | 0 | -25,735 | ||
| 2014-11-11 | 2014-11-07 | 4.379 | 25,735 | -37,132 | 0.02% | 112,699 |
| 2014-11-10 | 2014-11-06 | 4.950 | 62,867 | +62,867 | 0.04% | 311,218 |
| 2014-10-28 | 2014-10-24 | 3.672 | 0 | -368 | ||
| 2014-10-24 | 2014-10-22 | 3.944 | 368 | +368 | 0.00% | 1,451 |
| 2014-10-16 | 2014-10-14 | 7.208 | 0 | -1,838 | ||
| 2014-10-03 | 2014-09-29 | 7.344 | 1,838 | +1,838 | 0.00% | 13,498 |
| 2014-06-12 | 2014-06-10 | 5.375 | 0 | -9,191 | ||
| 2014-06-03 | 2014-05-29 | 4.591 | 9,191 | +9,191 | 0.01% | 42,199 |
| 2014-05-30 | 2014-05-28 | 4.483 | 0 | -13,787 | ||
| 2014-05-29 | 2014-05-27 | 4.657 | 13,787 | +13,787 | 0.01% | 64,201 |
| 2013-12-05 | 2013-12-03 | 2.481 | 0 | -9,191 | ||
| 2013-11-27 | 2013-11-25 | 2.611 | 9,191 | -9,191 | 0.01% | 24,000 |
| 2013-11-26 | 2013-11-22 | 2.589 | 18,382 | +18,382 | 0.01% | 47,599 |
| 2012-08-16 | 2012-08-14 | 2.872 | 0 | -9,191 | ||
| 2012-08-14 | 2012-08-10 | 2.742 | 9,191 | +9,191 | 0.01% | 25,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy