History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,293,500 | +0 | 0.12% | 1,642,745 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1,293,500 | +0 | 0.12% | 1,797,965 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,293,500 | -169,000 | 0.12% | 1,797,965 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,462,500 | -282,000 | 0.13% | 2,032,875 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,744,500 | -1,000 | 0.16% | 2,041,065 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,745,500 | -280,000 | 0.16% | 1,885,140 |
| 2025-09-26 | 2025-09-24 | 1.020 | 2,025,500 | -220,000 | 0.18% | 2,066,010 |
| 2025-09-22 | 2025-09-18 | 0.980 | 2,245,500 | -150,000 | 0.20% | 2,200,590 |
| 2025-09-19 | 2025-09-17 | 0.950 | 2,395,500 | +40,000 | 0.22% | 2,275,725 |
| 2025-09-18 | 2025-09-16 | 0.930 | 2,355,500 | +13,000 | 0.21% | 2,190,615 |
| 2025-09-17 | 2025-09-15 | 0.970 | 2,342,500 | -77,000 | 0.21% | 2,272,225 |
| 2025-09-16 | 2025-09-12 | 0.910 | 2,419,500 | +9,000 | 0.22% | 2,201,745 |
| 2025-09-15 | 2025-09-11 | 0.870 | 2,410,500 | -25,000 | 0.22% | 2,097,135 |
| 2025-09-12 | 2025-09-10 | 0.890 | 2,435,500 | -3,000 | 0.22% | 2,167,595 |
| 2025-09-08 | 2025-09-04 | 0.840 | 2,438,500 | +3,000 | 0.22% | 2,048,340 |
| 2025-09-04 | 2025-09-02 | 0.890 | 2,435,500 | -76,000 | 0.22% | 2,167,595 |
| 2025-09-03 | 2025-09-01 | 0.950 | 2,511,500 | +15,000 | 0.23% | 2,385,925 |
| 2025-09-01 | 2025-08-28 | 0.790 | 2,496,500 | -100,000 | 0.23% | 1,972,235 |
| 2025-08-28 | 2025-08-26 | 0.730 | 2,596,500 | +40,000 | 0.24% | 1,895,445 |
| 2025-08-27 | 2025-08-25 | 0.770 | 2,556,500 | +12,000 | 0.23% | 1,968,505 |
| 2025-08-20 | 2025-08-18 | 0.760 | 2,544,500 | -3,000 | 0.23% | 1,933,820 |
| 2025-08-19 | 2025-08-15 | 0.750 | 2,547,500 | -13,000 | 0.23% | 1,910,625 |
| 2025-08-18 | 2025-08-14 | 0.690 | 2,560,500 | +13,000 | 0.23% | 1,766,745 |
| 2025-08-15 | 2025-08-13 | 0.670 | 2,547,500 | +43,000 | 0.23% | 1,706,825 |
| 2025-08-14 | 2025-08-12 | 0.690 | 2,504,500 | +73,000 | 0.23% | 1,728,105 |
| 2025-08-13 | 2025-08-11 | 0.670 | 2,431,500 | +79,000 | 0.22% | 1,629,105 |
| 2025-07-25 | 2025-07-23 | 0.710 | 2,352,500 | +100,000 | 0.21% | 1,670,275 |
| 2025-07-23 | 2025-07-21 | 0.660 | 2,252,500 | -2,000 | 0.20% | 1,486,650 |
| 2025-07-22 | 2025-07-18 | 0.690 | 2,254,500 | +250,000 | 0.21% | 1,555,605 |
| 2025-07-16 | 2025-07-14 | 0.810 | 2,004,500 | -55,000 | 0.18% | 1,623,645 |
| 2025-07-15 | 2025-07-11 | 0.740 | 2,059,500 | -391,000 | 0.19% | 1,524,030 |
| 2025-07-14 | 2025-07-10 | 0.690 | 2,450,500 | -199,000 | 0.22% | 1,690,845 |
| 2025-07-11 | 2025-07-09 | 0.465 | 2,649,500 | -9,000 | 0.24% | 1,232,018 |
| 2025-07-09 | 2025-07-07 | 0.435 | 2,658,500 | -17,000 | 0.24% | 1,156,448 |
| 2025-07-08 | 2025-07-04 | 0.455 | 2,675,500 | -7,000 | 0.24% | 1,217,352 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,682,500 | +24,000 | 0.24% | 1,207,125 |
| 2025-06-27 | 2025-06-25 | 0.450 | 2,658,500 | -359,000 | 0.24% | 1,196,325 |
| 2025-06-24 | 2025-06-20 | 0.410 | 3,017,500 | -90,000 | 0.27% | 1,237,175 |
| 2025-06-16 | 2025-06-12 | 0.400 | 3,107,500 | -16,000 | 0.28% | 1,243,000 |
| 2025-06-11 | 2025-06-09 | 0.375 | 3,123,500 | +16,000 | 0.28% | 1,171,312 |
| 2025-06-10 | 2025-06-06 | 0.355 | 3,107,500 | +11,000 | 0.28% | 1,103,162 |
| 2025-06-06 | 2025-06-04 | 0.325 | 3,096,500 | +18,000 | 0.28% | 1,006,362 |
| 2025-06-05 | 2025-06-03 | 0.345 | 3,078,500 | -6,000 | 0.28% | 1,062,082 |
| 2025-06-03 | 2025-05-30 | 0.305 | 3,084,500 | +9,000 | 0.28% | 940,772 |
| 2025-05-30 | 2025-05-28 | 0.290 | 3,075,500 | +25,000 | 0.28% | 891,895 |
| 2025-05-22 | 2025-05-20 | 0.285 | 3,050,500 | +24,000 | 0.28% | 869,392 |
| 2025-05-21 | 2025-05-19 | 0.290 | 3,026,500 | +277,000 | 0.28% | 877,685 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,749,500 | +30,000 | 0.25% | 824,850 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,719,500 | +20,000 | 0.25% | 815,850 |
| 2025-05-12 | 2025-05-08 | 0.295 | 2,699,500 | +8,000 | 0.25% | 796,352 |
| 2025-05-08 | 2025-05-06 | 0.295 | 2,691,500 | +12,000 | 0.24% | 793,992 |
| 2025-04-28 | 2025-04-24 | 0.290 | 2,679,500 | -42,000 | 0.24% | 777,055 |
| 2025-04-23 | 2025-04-17 | 0.290 | 2,721,500 | +42,000 | 0.25% | 789,235 |
| 2025-04-10 | 2025-04-08 | 0.249 | 2,679,500 | +62,000 | 0.24% | 667,196 |
| 2025-04-09 | 2025-04-07 | 0.244 | 2,617,500 | +29,000 | 0.24% | 638,670 |
| 2025-03-20 | 2025-03-18 | 0.320 | 2,588,500 | +36,000 | 0.24% | 828,320 |
| 2025-03-19 | 2025-03-17 | 0.325 | 2,552,500 | +30,000 | 0.23% | 829,562 |
| 2025-03-18 | 2025-03-14 | 0.330 | 2,522,500 | +16,000 | 0.23% | 832,425 |
| 2025-03-17 | 2025-03-13 | 0.310 | 2,506,500 | +1,000 | 0.23% | 777,015 |
| 2025-03-14 | 2025-03-12 | 0.325 | 2,505,500 | +13,000 | 0.23% | 814,288 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,492,500 | +5,000 | 0.23% | 810,062 |
| 2025-03-10 | 2025-03-06 | 0.330 | 2,487,500 | +172,000 | 0.23% | 820,875 |
| 2025-03-07 | 2025-03-05 | 0.400 | 2,315,500 | +50,000 | 0.21% | 926,200 |
| 2025-02-04 | 2025-01-28 | 0.470 | 2,265,500 | +100,000 | 0.21% | 1,064,785 |
| 2025-02-03 | 2025-01-24 | 0.440 | 2,165,500 | +100,000 | 0.20% | 952,820 |
| 2025-01-17 | 2025-01-15 | 0.510 | 2,065,500 | -16,000 | 0.19% | 1,053,405 |
| 2024-12-23 | 2024-12-19 | 0.530 | 2,081,500 | -300,000 | 0.19% | 1,103,195 |
| 2024-11-20 | 2024-11-18 | 0.440 | 2,381,500 | +8,000 | 0.22% | 1,047,860 |
| 2024-11-18 | 2024-11-14 | 0.395 | 2,373,500 | -158,000 | 0.22% | 937,532 |
| 2024-11-15 | 2024-11-13 | 0.425 | 2,531,500 | -100,000 | 0.23% | 1,075,888 |
| 2024-11-11 | 2024-11-07 | 0.410 | 2,631,500 | +150,000 | 0.24% | 1,078,915 |
| 2024-11-05 | 2024-11-01 | 0.470 | 2,481,500 | +50,000 | 0.23% | 1,166,305 |
| 2024-10-25 | 2024-10-23 | 0.405 | 2,431,500 | +20,000 | 0.22% | 984,758 |
| 2024-10-24 | 2024-10-22 | 0.390 | 2,411,500 | +21,000 | 0.22% | 940,485 |
| 2024-10-23 | 2024-10-21 | 0.375 | 2,390,500 | +62,000 | 0.22% | 896,438 |
| 2024-10-18 | 2024-10-16 | 0.370 | 2,328,500 | -74,000 | 0.21% | 861,545 |
| 2024-10-17 | 2024-10-15 | 0.405 | 2,402,500 | +200,000 | 0.22% | 973,013 |
| 2024-10-16 | 2024-10-14 | 0.475 | 2,202,500 | -20,000 | 0.20% | 1,046,188 |
| 2024-10-14 | 2024-10-09 | 0.460 | 2,222,500 | +187,000 | 0.20% | 1,022,350 |
| 2024-10-09 | 2024-10-07 | 0.640 | 2,035,500 | -32,000 | 0.19% | 1,302,720 |
| 2024-10-08 | 2024-10-04 | 0.590 | 2,067,500 | -182,000 | 0.19% | 1,219,825 |
| 2024-10-07 | 2024-10-03 | 0.580 | 2,249,500 | -129,000 | 0.20% | 1,304,710 |
| 2024-10-04 | 2024-10-02 | 0.610 | 2,378,500 | -866,000 | 0.22% | 1,450,885 |
| 2024-10-03 | 2024-09-30 | 0.330 | 3,244,500 | -62,000 | 0.30% | 1,070,685 |
| 2024-08-14 | 2024-08-12 | 0.188 | 3,306,500 | +100,000 | 0.30% | 621,622 |
| 2024-08-08 | 2024-08-06 | 0.188 | 3,206,500 | +100,000 | 0.29% | 602,822 |
| 2024-07-03 | 2024-06-28 | 0.218 | 3,106,500 | -60,000 | 0.28% | 677,217 |
| 2024-07-02 | 2024-06-27 | 0.213 | 3,166,500 | +684,000 | 0.29% | 674,464 |
| 2024-06-26 | 2024-06-24 | 0.232 | 2,482,500 | +244,000 | 0.22% | 575,940 |
| 2024-06-03 | 2024-05-30 | 0.229 | 2,238,500 | +9,000 | 0.20% | 512,616 |
| 2024-05-29 | 2024-05-27 | 0.230 | 2,229,500 | +50,000 | 0.20% | 512,785 |
| 2024-05-23 | 2024-05-21 | 0.250 | 2,179,500 | +30,000 | 0.20% | 544,875 |
| 2024-05-20 | 2024-05-16 | 0.241 | 2,149,500 | +14,000 | 0.19% | 518,030 |
| 2024-05-14 | 2024-05-10 | 0.238 | 2,135,500 | +68,000 | 0.19% | 508,249 |
| 2024-05-13 | 2024-05-09 | 0.240 | 2,067,500 | +30,000 | 0.19% | 496,200 |
| 2024-05-10 | 2024-05-08 | 0.238 | 2,037,500 | +17,000 | 0.18% | 484,925 |
| 2024-05-09 | 2024-05-07 | 0.245 | 2,020,500 | +7,000 | 0.18% | 495,022 |
| 2024-05-02 | 2024-04-29 | 0.260 | 2,013,500 | +4,000 | 0.18% | 523,510 |
| 2024-04-25 | 2024-04-23 | 0.234 | 2,009,500 | +5,000 | 0.18% | 470,223 |
| 2024-04-16 | 2024-04-12 | 0.295 | 2,004,500 | +10,000 | 0.18% | 591,328 |
| 2024-04-12 | 2024-04-10 | 0.285 | 1,994,500 | +1,000 | 0.18% | 568,432 |
| 2024-04-11 | 2024-04-09 | 0.285 | 1,993,500 | +22,000 | 0.18% | 568,148 |
| 2024-04-10 | 2024-04-08 | 0.305 | 1,971,500 | +16,000 | 0.18% | 601,308 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,955,500 | +29,000 | 0.18% | 557,318 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,926,500 | +42,000 | 0.17% | 587,582 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,884,500 | +124,000 | 0.17% | 546,505 |
| 2024-02-16 | 2024-02-14 | 0.290 | 1,760,500 | +17,000 | 0.16% | 510,545 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,743,500 | -40,000 | 0.16% | 566,638 |
| 2024-01-08 | 2024-01-04 | 0.325 | 1,783,500 | -60,000 | 0.16% | 579,638 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,843,500 | +100,000 | 0.16% | 580,702 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,743,500 | +118,000 | 0.16% | 470,745 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,625,500 | +420,000 | 0.15% | 447,013 |
| 2023-12-07 | 2023-12-05 | 0.285 | 1,205,500 | +110,000 | 0.11% | 343,567 |
| 2023-11-28 | 2023-11-24 | 0.360 | 1,095,500 | +7,000 | 0.10% | 394,380 |
| 2023-11-22 | 2023-11-20 | 0.345 | 1,088,500 | +2,000 | 0.10% | 375,532 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,086,500 | +38,000 | 0.10% | 391,140 |
| 2023-11-10 | 2023-11-08 | 0.355 | 1,048,500 | +4,000 | 0.09% | 372,218 |
| 2023-11-08 | 2023-11-06 | 0.395 | 1,044,500 | +355,000 | 0.09% | 412,578 |
| 2023-11-07 | 2023-11-03 | 0.385 | 689,500 | -1,000 | 0.06% | 265,458 |
| 2023-11-03 | 2023-11-01 | 0.430 | 690,500 | +16,000 | 0.06% | 296,915 |
| 2023-11-02 | 2023-10-31 | 0.455 | 674,500 | +202,000 | 0.06% | 306,898 |
| 2023-10-12 | 2023-10-10 | 0.590 | 472,500 | +101,000 | 0.04% | 278,775 |
| 2023-09-22 | 2023-09-20 | 0.740 | 371,500 | +10,000 | 0.03% | 274,910 |
| 2023-09-04 | 2023-08-30 | 0.850 | 361,500 | +6,000 | 0.03% | 307,275 |
| 2023-08-31 | 2023-08-29 | 0.750 | 355,500 | +3,000 | 0.03% | 266,625 |
| 2023-08-30 | 2023-08-28 | 0.770 | 352,500 | +2,000 | 0.03% | 271,425 |
| 2023-08-28 | 2023-08-24 | 0.590 | 350,500 | +150,000 | 0.03% | 206,795 |
| 2023-06-21 | 2023-06-19 | 1.240 | 200,500 | -1,000 | 0.02% | 248,620 |
| 2023-04-27 | 2023-04-25 | 1.190 | 201,500 | +6,000 | 0.02% | 239,785 |
| 2023-04-26 | 2023-04-24 | 1.220 | 195,500 | +5,000 | 0.02% | 238,510 |
| 2023-03-28 | 2023-03-24 | 1.300 | 190,500 | +1,000 | 0.02% | 247,650 |
| 2023-02-23 | 2023-02-21 | 1.640 | 189,500 | +1,000 | 0.02% | 310,780 |
| 2023-01-05 | 2023-01-03 | 1.660 | 188,500 | -1,226,000 | 0.02% | 312,910 |
| 2023-01-04 | 2022-12-30 | 2.180 | 1,414,500 | +1,226,000 | 0.13% | 3,083,610 |
| 2022-11-21 | 2022-11-17 | 1.200 | 188,500 | +2,000 | 0.02% | 226,200 |
| 2022-09-26 | 2022-09-22 | 1.800 | 186,500 | -2,750 | 0.02% | 335,700 |
| 2022-07-28 | 2022-07-26 | 1.630 | 189,250 | +1,000 | 0.02% | 308,478 |
| 2022-07-27 | 2022-07-25 | 1.730 | 188,250 | +1,000 | 0.02% | 325,672 |
| 2022-07-06 | 2022-07-04 | 2.191 | 187,250 | +6,900 | 0.02% | 410,213 |
| 2022-06-17 | 2022-06-15 | 2.128 | 180,350 | -14,448 | 0.02% | 383,862 |
| 2022-06-16 | 2022-06-14 | 2.139 | 194,798 | +11,558 | 0.02% | 416,636 |
| 2022-06-10 | 2022-06-08 | 2.170 | 183,240 | -11,558 | 0.02% | 397,623 |
| 2022-06-09 | 2022-06-07 | 2.087 | 194,798 | +11,558 | 0.02% | 406,523 |
| 2022-05-17 | 2022-05-13 | 1.630 | 183,240 | -241 | 0.02% | 298,693 |
| 2022-03-17 | 2022-03-15 | 1.433 | 183,481 | -10,594 | 0.02% | 262,891 |
| 2022-03-09 | 2022-03-07 | 1.962 | 194,075 | +24,079 | 0.02% | 380,834 |
| 2022-03-04 | 2022-03-02 | 2.274 | 169,996 | +3,852 | 0.02% | 386,534 |
| 2022-02-28 | 2022-02-24 | 2.523 | 166,144 | +15,411 | 0.01% | 419,175 |
| 2022-02-21 | 2022-02-17 | 2.834 | 150,733 | -60,679 | 0.01% | 427,244 |
| 2022-02-14 | 2022-02-10 | 3.021 | 211,412 | -47,195 | 0.02% | 638,745 |
| 2022-01-24 | 2022-01-20 | 2.969 | 258,607 | +42,379 | 0.02% | 767,911 |
| 2022-01-17 | 2022-01-13 | 3.104 | 216,228 | +5,779 | 0.02% | 671,256 |
| 2022-01-10 | 2022-01-06 | 3.322 | 210,449 | +5,779 | 0.02% | 699,200 |
| 2022-01-07 | 2022-01-05 | 3.426 | 204,670 | -28,895 | 0.02% | 701,250 |
| 2022-01-06 | 2022-01-04 | 3.655 | 233,565 | -722 | 0.02% | 853,602 |
| 2022-01-04 | 2021-12-31 | 5.015 | 234,287 | -3,371 | 0.02% | 1,174,898 |
| 2022-01-03 | 2021-12-29 | 3.499 | 237,658 | -963 | 0.02% | 831,548 |
| 2021-12-30 | 2021-12-28 | 3.082 | 238,621 | +19,985 | 0.02% | 735,451 |
| 2021-12-29 | 2021-12-24 | 3.044 | 218,636 | +32,009 | 0.02% | 665,432 |
| 2021-12-17 | 2021-12-15 | 3.159 | 186,627 | +1,298 | 0.02% | 589,581 |
| 2021-12-16 | 2021-12-14 | 3.198 | 185,329 | +25,178 | 0.02% | 592,620 |
| 2021-12-15 | 2021-12-13 | 3.621 | 160,151 | +11,940 | 0.01% | 579,980 |
| 2021-11-04 | 2021-11-02 | 3.313 | 148,211 | +1,298 | 0.01% | 491,059 |
| 2021-11-03 | 2021-11-01 | 3.467 | 146,913 | +519 | 0.01% | 509,399 |
| 2021-10-21 | 2021-10-19 | 3.544 | 146,394 | +12,978 | 0.01% | 518,879 |
| 2021-09-08 | 2021-09-06 | 3.814 | 133,416 | -25,697 | 0.01% | 508,860 |
| 2021-09-03 | 2021-09-01 | 3.853 | 159,113 | +1,298 | 0.01% | 613,000 |
| 2021-09-01 | 2021-08-30 | 4.199 | 157,815 | +25,697 | 0.01% | 662,720 |
| 2021-08-31 | 2021-08-27 | 4.007 | 132,118 | -16,353 | 0.01% | 529,359 |
| 2021-08-30 | 2021-08-26 | 3.891 | 148,471 | +15,834 | 0.01% | 577,721 |
| 2021-08-27 | 2021-08-25 | 3.930 | 132,637 | +12,459 | 0.01% | 521,219 |
| 2021-08-25 | 2021-08-23 | 3.814 | 120,178 | -31,148 | 0.01% | 458,369 |
| 2021-08-24 | 2021-08-20 | 3.737 | 151,326 | +28,033 | 0.01% | 565,510 |
| 2021-08-05 | 2021-08-03 | 3.853 | 123,293 | -2,336 | 0.01% | 475,000 |
| 2021-08-03 | 2021-07-30 | 4.045 | 125,629 | -63,074 | 0.01% | 508,200 |
| 2021-07-27 | 2021-07-23 | 4.045 | 188,703 | -37,118 | 0.02% | 763,349 |
| 2021-07-26 | 2021-07-22 | 4.199 | 225,821 | +21,284 | 0.02% | 948,300 |
| 2021-07-23 | 2021-07-21 | 4.161 | 204,537 | +5,192 | 0.02% | 851,042 |
| 2021-07-22 | 2021-07-20 | 4.007 | 199,345 | +519 | 0.02% | 798,719 |
| 2021-07-21 | 2021-07-19 | 4.161 | 198,826 | -4,413 | 0.02% | 827,279 |
| 2021-07-20 | 2021-07-16 | 4.084 | 203,239 | +12,459 | 0.02% | 829,981 |
| 2021-07-19 | 2021-07-15 | 3.930 | 190,780 | -519 | 0.02% | 749,701 |
| 2021-07-12 | 2021-07-08 | 3.544 | 191,299 | +3,634 | 0.02% | 678,041 |
| 2021-07-06 | 2021-07-02 | 3.570 | 187,665 | -60,534 | 0.02% | 669,970 |
| 2021-07-05 | 2021-06-30 | 3.682 | 248,199 | +39,798 | 0.02% | 913,768 |
| 2021-07-02 | 2021-06-29 | 3.533 | 208,401 | +14,789 | 0.02% | 736,248 |
| 2021-06-23 | 2021-06-21 | 3.607 | 193,612 | +58,622 | 0.02% | 698,401 |
| 2021-06-22 | 2021-06-18 | 3.682 | 134,990 | +55,125 | 0.01% | 496,979 |
| 2021-06-18 | 2021-06-16 | 3.607 | 79,865 | +807 | 0.01% | 288,091 |
| 2021-06-11 | 2021-06-09 | 3.682 | 79,058 | -4,034 | 0.01% | 291,060 |
| 2021-06-08 | 2021-06-04 | 3.756 | 83,092 | -28,504 | 0.01% | 312,091 |
| 2021-06-04 | 2021-06-02 | 3.719 | 111,596 | +28,504 | 0.01% | 415,001 |
| 2021-05-25 | 2021-05-21 | 3.682 | 83,092 | -60,234 | 0.01% | 305,911 |
| 2021-05-24 | 2021-05-20 | 3.793 | 143,326 | -5,379 | 0.01% | 543,658 |
| 2021-05-20 | 2021-05-17 | 3.793 | 148,705 | +11,563 | 0.01% | 564,062 |
| 2021-05-18 | 2021-05-14 | 3.756 | 137,142 | +807 | 0.01% | 515,101 |
| 2021-05-17 | 2021-05-13 | 3.682 | 136,335 | -86,050 | 0.01% | 501,930 |
| 2021-05-13 | 2021-05-11 | 3.682 | 222,385 | -51,092 | 0.02% | 818,732 |
| 2021-05-12 | 2021-05-10 | 3.793 | 273,477 | -2,689 | 0.02% | 1,037,342 |
| 2021-05-10 | 2021-05-06 | 3.830 | 276,166 | +5,379 | 0.02% | 1,057,812 |
| 2021-05-06 | 2021-05-04 | 3.942 | 270,787 | -538 | 0.02% | 1,067,418 |
| 2021-05-05 | 2021-05-03 | 3.868 | 271,325 | +3,227 | 0.02% | 1,049,359 |
| 2021-05-03 | 2021-04-29 | 4.016 | 268,098 | -10,757 | 0.02% | 1,076,758 |
| 2021-04-29 | 2021-04-27 | 3.830 | 278,855 | -5,378 | 0.02% | 1,068,111 |
| 2021-04-27 | 2021-04-23 | 3.905 | 284,233 | +10,756 | 0.02% | 1,109,851 |
| 2021-04-23 | 2021-04-21 | 3.979 | 273,477 | +1,345 | 0.02% | 1,088,192 |
| 2021-04-21 | 2021-04-19 | 4.016 | 272,132 | +79,596 | 0.02% | 1,092,960 |
| 2021-04-20 | 2021-04-16 | 3.979 | 192,536 | +56,739 | 0.02% | 766,120 |
| 2021-04-19 | 2021-04-15 | 3.979 | 135,797 | -18,823 | 0.01% | 540,350 |
| 2021-04-14 | 2021-04-12 | 3.868 | 154,620 | -28,773 | 0.01% | 597,998 |
| 2021-04-13 | 2021-04-09 | 3.905 | 183,393 | +537 | 0.01% | 716,099 |
| 2021-04-12 | 2021-04-08 | 3.979 | 182,856 | -79,327 | 0.01% | 727,602 |
| 2021-04-09 | 2021-04-07 | 3.905 | 262,183 | +5,110 | 0.02% | 1,023,752 |
| 2021-03-31 | 2021-03-29 | 3.979 | 257,073 | +4,033 | 0.02% | 1,022,919 |
| 2021-03-30 | 2021-03-26 | 3.979 | 253,040 | -21,512 | 0.02% | 1,006,871 |
| 2021-03-29 | 2021-03-25 | 3.942 | 274,552 | +71,798 | 0.02% | 1,082,259 |
| 2021-03-26 | 2021-03-24 | 4.053 | 202,754 | -215,125 | 0.02% | 821,858 |
| 2021-03-25 | 2021-03-23 | 4.053 | 417,879 | +1,345 | 0.03% | 1,693,862 |
| 2021-03-24 | 2021-03-22 | 4.202 | 416,534 | -1,614 | 0.03% | 1,750,370 |
| 2021-03-22 | 2021-03-18 | 4.239 | 418,148 | +26,891 | 0.03% | 1,772,702 |
| 2021-03-19 | 2021-03-17 | 4.202 | 391,257 | +11,025 | 0.03% | 1,644,150 |
| 2021-03-18 | 2021-03-16 | 4.016 | 380,232 | -3,227 | 0.03% | 1,527,120 |
| 2021-03-17 | 2021-03-15 | 3.979 | 383,459 | +8,067 | 0.03% | 1,525,821 |
| 2021-03-16 | 2021-03-12 | 4.053 | 375,392 | +32,269 | 0.03% | 1,521,642 |
| 2021-03-15 | 2021-03-11 | 4.128 | 343,123 | -4,571 | 0.03% | 1,416,360 |
| 2021-03-12 | 2021-03-10 | 4.016 | 347,694 | +6,184 | 0.03% | 1,396,439 |
| 2021-03-11 | 2021-03-09 | 4.277 | 341,510 | +76,907 | 0.03% | 1,460,502 |
| 2021-03-10 | 2021-03-08 | 4.388 | 264,603 | +139,024 | 0.02% | 1,161,121 |
| 2021-03-09 | 2021-03-05 | 4.537 | 125,579 | +538 | 0.01% | 569,741 |
| 2021-03-08 | 2021-03-04 | 4.574 | 125,041 | -6,991 | 0.01% | 571,950 |
| 2021-03-05 | 2021-03-03 | 4.648 | 132,032 | +13,714 | 0.01% | 613,748 |
| 2021-03-04 | 2021-03-02 | 4.574 | 118,318 | -21,782 | 0.01% | 541,199 |
| 2021-03-03 | 2021-03-01 | 5.355 | 140,100 | +15,059 | 0.01% | 750,242 |
| 2021-03-02 | 2021-02-26 | 5.727 | 125,041 | +14,252 | 0.01% | 716,101 |
| 2021-03-01 | 2021-02-25 | 6.471 | 110,789 | -25,008 | 0.01% | 716,880 |
| 2021-02-26 | 2021-02-24 | 6.433 | 135,797 | +63,999 | 0.01% | 873,649 |
| 2021-02-25 | 2021-02-23 | 6.359 | 71,798 | +9,950 | 0.01% | 456,572 |
| 2021-02-24 | 2021-02-22 | 5.950 | 61,848 | +5,378 | 0.00% | 367,999 |
| 2021-02-23 | 2021-02-19 | 5.095 | 56,470 | -15,328 | 0.00% | 287,700 |
| 2021-02-22 | 2021-02-18 | 5.690 | 71,798 | +26,622 | 0.01% | 408,512 |
| 2021-02-19 | 2021-02-17 | 4.388 | 45,176 | -23,664 | 0.00% | 198,240 |
| 2021-02-17 | 2021-02-11 | 4.314 | 68,840 | -45,176 | 0.01% | 296,961 |
| 2021-02-03 | 2021-02-01 | 4.128 | 114,016 | +22,857 | 0.01% | 470,641 |
| 2021-02-02 | 2021-01-29 | 4.165 | 91,159 | -22,588 | 0.01% | 379,681 |
| 2021-01-29 | 2021-01-27 | 4.314 | 113,747 | +23,933 | 0.01% | 490,681 |
| 2021-01-27 | 2021-01-25 | 4.388 | 89,814 | +22,588 | 0.01% | 394,119 |
| 2021-01-26 | 2021-01-22 | 4.425 | 67,226 | +60,234 | 0.01% | 297,499 |
| 2021-01-12 | 2021-01-08 | 4.537 | 6,992 | -806 | 0.00% | 31,722 |
| 2021-01-11 | 2021-01-07 | 4.500 | 7,798 | -807 | 0.00% | 35,089 |
| 2021-01-05 | 2020-12-31 | 4.983 | 8,605 | -1,076 | 0.00% | 42,880 |
| 2020-12-30 | 2020-12-28 | 4.686 | 9,681 | +1,883 | 0.00% | 45,362 |
| 2020-12-10 | 2020-12-08 | 4.425 | 7,798 | +269 | 0.00% | 34,509 |
| 2020-12-02 | 2020-11-30 | 4.537 | 7,529 | +537 | 0.00% | 34,158 |
| 2020-11-30 | 2020-11-26 | 4.463 | 6,992 | -8,067 | 0.00% | 31,202 |
| 2020-11-26 | 2020-11-24 | 4.537 | 15,059 | +7,530 | 0.00% | 68,321 |
| 2020-10-28 | 2020-10-23 | 4.909 | 7,529 | +537 | 0.00% | 36,958 |
| 2020-09-10 | 2020-09-08 | 6.285 | 6,992 | -9,142 | 0.00% | 43,943 |
| 2020-09-09 | 2020-09-07 | 6.805 | 16,134 | +8,605 | 0.00% | 109,798 |
| 2020-08-25 | 2020-08-21 | 4.314 | 7,529 | +537 | 0.00% | 32,479 |
| 2020-08-21 | 2020-08-19 | 4.463 | 6,992 | +807 | 0.00% | 31,202 |
| 2020-08-12 | 2020-08-10 | 4.834 | 6,185 | +538 | 0.00% | 29,901 |
| 2020-07-06 | 2020-07-02 | 5.680 | 5,647 | -120 | 0.00% | 32,076 |
| 2020-06-09 | 2020-06-05 | 6.226 | 5,767 | -6,867 | 0.00% | 35,907 |
| 2020-06-05 | 2020-06-03 | 6.117 | 12,634 | +275 | 0.00% | 77,283 |
| 2020-06-04 | 2020-06-02 | 5.826 | 12,359 | -6,317 | 0.00% | 72,001 |
| 2020-06-03 | 2020-06-01 | 5.826 | 18,676 | +12,909 | 0.00% | 108,802 |
| 2020-04-15 | 2020-04-09 | 5.061 | 5,767 | -275 | 0.00% | 29,188 |
| 2020-04-09 | 2020-04-07 | 4.988 | 6,042 | +275 | 0.00% | 30,139 |
| 2020-03-11 | 2020-03-09 | 4.406 | 5,767 | -1,099 | 0.00% | 25,408 |
| 2019-12-17 | 2019-12-13 | 5.425 | 6,866 | -3,845 | 0.00% | 37,250 |
| 2019-12-16 | 2019-12-12 | 5.425 | 10,711 | +3,845 | 0.00% | 58,110 |
| 2019-12-12 | 2019-12-10 | 4.624 | 6,866 | -1,923 | 0.00% | 31,750 |
| 2019-09-27 | 2019-09-25 | 6.081 | 8,789 | -3,295 | 0.00% | 53,443 |
| 2019-09-17 | 2019-09-13 | 6.153 | 12,084 | +3,295 | 0.00% | 74,359 |
| 2019-08-07 | 2019-08-05 | 6.336 | 8,789 | +1,374 | 0.00% | 55,683 |
| 2019-07-10 | 2019-07-08 | 7.646 | 7,415 | +2,746 | 0.00% | 56,698 |
| 2019-07-03 | 2019-06-28 | 7.173 | 4,669 | -48 | 0.00% | 33,489 |
| 2019-06-26 | 2019-06-24 | 7.064 | 4,717 | +278 | 0.00% | 33,323 |
| 2019-06-24 | 2019-06-20 | 7.209 | 4,439 | +1,110 | 0.00% | 31,999 |
| 2019-06-17 | 2019-06-13 | 7.641 | 3,329 | +555 | 0.00% | 25,438 |
| 2019-02-20 | 2019-02-18 | 10.993 | 2,774 | -8,879 | 0.00% | 30,495 |
| 2019-01-25 | 2019-01-23 | 10.272 | 11,653 | -15,536 | 0.00% | 119,704 |
| 2019-01-22 | 2019-01-18 | 10.633 | 27,189 | -6,382 | 0.00% | 289,095 |
| 2019-01-10 | 2019-01-08 | 11.894 | 33,571 | -11,097 | 0.00% | 399,304 |
| 2019-01-08 | 2019-01-04 | 12.075 | 44,668 | +3,051 | 0.00% | 539,345 |
| 2019-01-03 | 2018-12-31 | 11.714 | 41,617 | -1,942 | 0.00% | 487,505 |
| 2019-01-02 | 2018-12-27 | 10.453 | 43,559 | +1,942 | 0.00% | 455,303 |
| 2018-12-17 | 2018-12-13 | 11.173 | 41,617 | +8,879 | 0.00% | 465,005 |
| 2018-12-11 | 2018-12-07 | 10.813 | 32,738 | -11,098 | 0.00% | 353,996 |
| 2018-10-18 | 2018-10-15 | 12.435 | 43,836 | +5,826 | 0.00% | 545,099 |
| 2018-10-16 | 2018-10-12 | 12.615 | 38,010 | +24,138 | 0.00% | 479,503 |
| 2018-08-24 | 2018-08-22 | 15.679 | 13,872 | +2,774 | 0.00% | 217,497 |
| 2018-08-23 | 2018-08-21 | 15.679 | 11,098 | +2,775 | 0.00% | 174,004 |
| 2018-08-16 | 2018-08-14 | 15.679 | 8,323 | +2,774 | 0.00% | 130,495 |
| 2018-08-06 | 2018-08-02 | 15.499 | 5,549 | -2,774 | 0.00% | 86,002 |
| 2018-08-01 | 2018-07-30 | 16.220 | 8,323 | -555 | 0.00% | 134,995 |
| 2018-07-26 | 2018-07-24 | 14.778 | 8,878 | +277 | 0.00% | 131,197 |
| 2018-07-20 | 2018-07-18 | 15.679 | 8,601 | +278 | 0.00% | 134,854 |
| 2018-07-19 | 2018-07-17 | 15.679 | 8,323 | -3,052 | 0.00% | 130,495 |
| 2018-07-17 | 2018-07-13 | 16.220 | 11,375 | -1,387 | 0.00% | 184,497 |
| 2018-07-16 | 2018-07-12 | 16.220 | 12,762 | +2,774 | 0.00% | 206,993 |
| 2018-06-13 | 2018-06-11 | 18.022 | 9,988 | +3,052 | 0.00% | 180,000 |
| 2018-06-12 | 2018-06-08 | 17.841 | 6,936 | -278 | 0.00% | 123,748 |
| 2018-06-11 | 2018-06-07 | 18.022 | 7,214 | +4,440 | 0.00% | 130,008 |
| 2018-06-06 | 2018-06-04 | 19.463 | 2,774 | -4,717 | 0.00% | 53,991 |
| 2018-05-31 | 2018-05-29 | 17.841 | 7,491 | +4,162 | 0.00% | 133,650 |
| 2018-05-23 | 2018-05-18 | 17.841 | 3,329 | +555 | 0.00% | 59,394 |
| 2018-03-08 | 2018-03-06 | 21.986 | 2,774 | -2,775 | 0.00% | 60,990 |
| 2018-02-28 | 2018-02-26 | 24.149 | 5,549 | +2,775 | 0.00% | 134,003 |
| 2018-02-21 | 2018-02-15 | 23.068 | 2,774 | -8,324 | 0.00% | 63,990 |
| 2018-02-20 | 2018-02-13 | 21.626 | 11,098 | -5,549 | 0.00% | 240,005 |
| 2018-01-29 | 2018-01-25 | 21.266 | 16,647 | +13,873 | 0.00% | 354,008 |
| 2018-01-26 | 2018-01-24 | 20.905 | 2,774 | -278 | 0.00% | 57,991 |
| 2018-01-22 | 2018-01-18 | 21.986 | 3,052 | +278 | 0.00% | 67,103 |
| 2017-12-27 | 2017-12-21 | 19.463 | 2,774 | -3,885 | 0.00% | 53,991 |
| 2017-12-19 | 2017-12-15 | 20.545 | 6,659 | +555 | 0.00% | 136,807 |
| 2017-12-15 | 2017-12-13 | 21.266 | 6,104 | +555 | 0.00% | 129,805 |
| 2017-12-13 | 2017-12-11 | 21.266 | 5,549 | -3,884 | 0.00% | 118,003 |
| 2017-12-12 | 2017-12-08 | 21.266 | 9,433 | -3,884 | 0.00% | 200,598 |
| 2017-12-04 | 2017-11-30 | 23.789 | 13,317 | +7,768 | 0.00% | 316,793 |
| 2017-11-30 | 2017-11-28 | 20.545 | 5,549 | -555 | 0.00% | 114,003 |
| 2017-11-23 | 2017-11-21 | 22.707 | 6,104 | +555 | 0.00% | 138,605 |
| 2017-11-15 | 2017-11-13 | 23.068 | 5,549 | -8,323 | 0.00% | 128,003 |
| 2017-11-14 | 2017-11-10 | 23.789 | 13,872 | -278 | 0.00% | 329,995 |
| 2017-10-31 | 2017-10-27 | 23.789 | 14,150 | -277 | 0.00% | 336,609 |
| 2017-10-19 | 2017-10-17 | 23.068 | 14,427 | +832 | 0.00% | 332,798 |
| 2017-10-18 | 2017-10-16 | 23.068 | 13,595 | +8,324 | 0.00% | 313,606 |
| 2017-10-17 | 2017-10-13 | 22.347 | 5,271 | -6,104 | 0.00% | 117,790 |
| 2017-10-10 | 2017-10-06 | 24.509 | 11,375 | +6,936 | 0.00% | 278,795 |
| 2017-10-04 | 2017-09-29 | 24.149 | 4,439 | -1,110 | 0.00% | 107,198 |
| 2017-09-27 | 2017-09-25 | 26.312 | 5,549 | -11,098 | 0.00% | 146,003 |
| 2017-09-25 | 2017-09-21 | 25.230 | 16,647 | +5,549 | 0.00% | 420,009 |
| 2017-09-22 | 2017-09-20 | 25.591 | 11,098 | +5,549 | 0.00% | 284,006 |
| 2017-09-21 | 2017-09-19 | 25.230 | 5,549 | -15,537 | 0.00% | 140,003 |
| 2017-09-19 | 2017-09-15 | 23.428 | 21,086 | +10,266 | 0.00% | 494,006 |
| 2017-09-18 | 2017-09-14 | 24.509 | 10,820 | -21,641 | 0.00% | 265,192 |
| 2017-09-15 | 2017-09-13 | 21.626 | 32,461 | -9,156 | 0.00% | 702,002 |
| 2017-09-14 | 2017-09-12 | 22.347 | 41,617 | -18,866 | 0.00% | 930,010 |
| 2017-09-13 | 2017-09-11 | 19.463 | 60,483 | +7,491 | 0.00% | 1,177,205 |
| 2017-09-11 | 2017-09-07 | 19.103 | 52,992 | +3,884 | 0.00% | 1,012,304 |
| 2017-09-07 | 2017-09-05 | 17.841 | 49,108 | +1,110 | 0.00% | 876,158 |
| 2017-09-06 | 2017-09-04 | 18.382 | 47,998 | +8,046 | 0.00% | 882,304 |
| 2017-09-05 | 2017-09-01 | 17.121 | 39,952 | -3,607 | 0.00% | 684,002 |
| 2017-09-04 | 2017-08-31 | 16.940 | 43,559 | -9,155 | 0.00% | 737,905 |
| 2017-09-01 | 2017-08-30 | 16.039 | 52,714 | -9,711 | 0.00% | 845,495 |
| 2017-08-22 | 2017-08-18 | 15.318 | 62,425 | +832 | 0.00% | 956,252 |
| 2017-08-09 | 2017-08-07 | 13.156 | 61,593 | +555 | 0.00% | 810,306 |
| 2017-08-03 | 2017-08-01 | 12.795 | 61,038 | +555 | 0.00% | 781,005 |
| 2017-07-31 | 2017-07-27 | 12.976 | 60,483 | +4,439 | 0.00% | 784,803 |
| 2017-07-27 | 2017-07-25 | 12.976 | 56,044 | +4,717 | 0.00% | 727,205 |
| 2017-07-21 | 2017-07-19 | 12.435 | 51,327 | +4,439 | 0.00% | 638,249 |
| 2017-07-19 | 2017-07-17 | 12.795 | 46,888 | +29,409 | 0.00% | 599,950 |
| 2017-06-29 | 2017-06-27 | 15.859 | 17,479 | +8,323 | 0.00% | 277,201 |
| 2017-06-23 | 2017-06-21 | 15.499 | 9,156 | -277 | 0.00% | 141,905 |
| 2017-06-22 | 2017-06-20 | 15.499 | 9,433 | +1,665 | 0.00% | 146,199 |
| 2017-06-21 | 2017-06-19 | 15.318 | 7,768 | -555 | 0.00% | 118,993 |
| 2017-06-20 | 2017-06-16 | 15.318 | 8,323 | +1,942 | 0.00% | 127,495 |
| 2017-06-07 | 2017-06-05 | 16.760 | 6,381 | -27,190 | 0.00% | 106,947 |
| 2017-06-06 | 2017-06-02 | 17.661 | 33,571 | -9,155 | 0.00% | 592,905 |
| 2017-06-02 | 2017-05-31 | 18.743 | 42,726 | -5,272 | 0.00% | 800,794 |
| 2017-06-01 | 2017-05-29 | 17.121 | 47,998 | -1,110 | 0.00% | 821,754 |
| 2017-05-31 | 2017-05-26 | 16.039 | 49,108 | +1,110 | 0.00% | 787,657 |
| 2017-05-29 | 2017-05-25 | 15.138 | 47,998 | -7,491 | 0.01% | 726,603 |
| 2017-05-09 | 2017-05-05 | 13.336 | 55,489 | +555 | 0.01% | 740,003 |
| 2017-05-08 | 2017-05-04 | 14.057 | 54,934 | +1,110 | 0.01% | 772,202 |
| 2017-05-04 | 2017-04-28 | 12.490 | 53,824 | -8,307 | 0.01% | 672,249 |
| 2017-04-24 | 2017-04-20 | 12.334 | 62,131 | +3,203 | 0.01% | 766,302 |
| 2017-04-12 | 2017-04-10 | 11.709 | 58,928 | +7,686 | 0.01% | 689,997 |
| 2017-04-11 | 2017-04-07 | 10.772 | 51,242 | +320 | 0.01% | 552,001 |
| 2017-04-10 | 2017-04-06 | 9.992 | 50,922 | -22,738 | 0.01% | 508,803 |
| 2017-04-06 | 2017-04-03 | 9.992 | 73,660 | +6,085 | 0.01% | 735,997 |
| 2017-04-03 | 2017-03-30 | 10.304 | 67,575 | +1,601 | 0.01% | 696,297 |
| 2017-03-31 | 2017-03-29 | 10.460 | 65,974 | +2,882 | 0.01% | 690,100 |
| 2017-03-28 | 2017-03-24 | 9.992 | 63,092 | -1,921 | 0.01% | 630,404 |
| 2017-03-21 | 2017-03-17 | 9.992 | 65,013 | -961 | 0.01% | 649,598 |
| 2017-03-15 | 2017-03-13 | 10.460 | 65,974 | +961 | 0.01% | 690,100 |
| 2017-03-14 | 2017-03-10 | 9.992 | 65,013 | -320 | 0.01% | 649,598 |
| 2017-03-13 | 2017-03-09 | 9.836 | 65,333 | +320 | 0.01% | 642,595 |
| 2017-03-09 | 2017-03-07 | 9.836 | 65,013 | +961 | 0.01% | 639,448 |
| 2017-03-08 | 2017-03-06 | 11.865 | 64,052 | +10,568 | 0.01% | 759,995 |
| 2017-03-07 | 2017-03-03 | 9.523 | 53,484 | -12,810 | 0.01% | 509,352 |
| 2017-02-27 | 2017-02-23 | 8.431 | 66,294 | -961 | 0.01% | 558,898 |
| 2017-02-24 | 2017-02-22 | 8.118 | 67,255 | +2,242 | 0.01% | 546,000 |
| 2017-02-23 | 2017-02-21 | 7.525 | 65,013 | -16,974 | 0.01% | 489,228 |
| 2017-02-22 | 2017-02-20 | 7.338 | 81,987 | +26,902 | 0.01% | 601,599 |
| 2017-02-21 | 2017-02-17 | 6.994 | 55,085 | -28,183 | 0.01% | 385,279 |
| 2017-02-20 | 2017-02-16 | 7.182 | 83,268 | +18,575 | 0.01% | 597,999 |
| 2017-02-17 | 2017-02-15 | 7.057 | 64,693 | +22,418 | 0.01% | 456,520 |
| 2017-02-16 | 2017-02-14 | 6.588 | 42,275 | +15,693 | 0.01% | 278,523 |
| 2017-02-15 | 2017-02-13 | 6.089 | 26,582 | +17,615 | 0.00% | 161,851 |
| 2017-01-11 | 2017-01-09 | 6.401 | 8,967 | +8,647 | 0.00% | 57,398 |
| 2017-01-09 | 2017-01-05 | 6.588 | 320 | -961 | 0.00% | 2,108 |
| 2017-01-05 | 2017-01-03 | 6.526 | 1,281 | +961 | 0.00% | 8,360 |
| 2017-01-04 | 2016-12-30 | 6.401 | 320 | -641 | 0.00% | 2,048 |
| 2016-12-30 | 2016-12-28 | 6.463 | 961 | -1,281 | 0.00% | 6,211 |
| 2016-12-28 | 2016-12-22 | 6.463 | 2,242 | +641 | 0.00% | 14,491 |
| 2016-12-21 | 2016-12-19 | 6.463 | 1,601 | +960 | 0.00% | 10,348 |
| 2016-11-25 | 2016-11-23 | 6.058 | 641 | -3,202 | 0.00% | 3,883 |
| 2016-11-24 | 2016-11-22 | 6.182 | 3,843 | -320 | 0.00% | 23,759 |
| 2016-11-23 | 2016-11-21 | 5.808 | 4,163 | -4,164 | 0.00% | 24,178 |
| 2016-11-21 | 2016-11-17 | 5.777 | 8,327 | +8,007 | 0.00% | 48,101 |
| 2016-11-11 | 2016-11-09 | 4.746 | 320 | -2,883 | 0.00% | 1,519 |
| 2016-10-28 | 2016-10-26 | 5.620 | 3,203 | +2,883 | 0.00% | 18,002 |
| 2016-10-19 | 2016-10-17 | 5.933 | 320 | -9,608 | 0.00% | 1,898 |
| 2016-10-13 | 2016-10-11 | 5.933 | 9,928 | -28,503 | 0.00% | 58,899 |
| 2016-08-18 | 2016-08-16 | 7.057 | 38,431 | -961 | 0.01% | 271,197 |
| 2016-08-17 | 2016-08-15 | 7.057 | 39,392 | +961 | 0.01% | 277,978 |
| 2016-08-04 | 2016-08-01 | 7.213 | 38,431 | +1,281 | 0.01% | 277,197 |
| 2016-08-01 | 2016-07-28 | 8.587 | 37,150 | +17,614 | 0.01% | 318,996 |
| 2016-07-29 | 2016-07-27 | 9.523 | 19,536 | -25,301 | 0.00% | 186,050 |
| 2016-07-28 | 2016-07-26 | 8.274 | 44,837 | +2,883 | 0.01% | 371,002 |
| 2016-07-27 | 2016-07-25 | 7.806 | 41,954 | +1,281 | 0.01% | 327,497 |
| 2016-07-25 | 2016-07-21 | 7.088 | 40,673 | +5,444 | 0.01% | 288,288 |
| 2016-07-22 | 2016-07-20 | 7.088 | 35,229 | +34,909 | 0.01% | 249,701 |
| 2016-05-04 | 2016-04-29 | 6.526 | 320 | -961 | 0.00% | 2,088 |
| 2016-05-03 | 2016-04-28 | 6.526 | 1,281 | +961 | 0.00% | 8,360 |
| 2016-04-07 | 2016-04-05 | 6.151 | 320 | +320 | 0.00% | 1,968 |
| 2013-07-18 | 2013-07-16 | 2.045 | 0 | -919 | ||
| 2013-07-17 | 2013-07-15 | 1.980 | 919 | +459 | 0.00% | 1,820 |
| 2013-07-16 | 2013-07-12 | 2.024 | 460 | +460 | 0.00% | 931 |
| 2013-05-31 | 2013-05-29 | 2.111 | 0 | -919 | ||
| 2013-05-30 | 2013-05-28 | 2.132 | 919 | +919 | 0.00% | 1,960 |
| 2013-05-03 | 2013-04-30 | 2.154 | 0 | -1,379 | ||
| 2013-05-02 | 2013-04-29 | 2.132 | 1,379 | +1,379 | 0.00% | 2,941 |
| 2011-11-28 | 2011-11-24 | 7.913 | 0 | -99 | ||
| 2011-11-25 | 2011-11-23 | 7.752 | 99 | +99 | 0.00% | 767 |
| 2011-06-03 | 2011-06-01 | 12.031 | 0 | -198 | ||
| 2011-06-02 | 2011-05-31 | 11.870 | 198 | +198 | 0.00% | 2,350 |
| 2011-05-16 | 2011-05-12 | 11.708 | 0 | -198 | ||
| 2011-05-13 | 2011-05-11 | 11.708 | 198 | +198 | 0.00% | 2,318 |
| 2011-02-10 | 2011-02-08 | 23.416 | 0 | -99 | ||
| 2011-02-09 | 2011-02-07 | 23.820 | 99 | +99 | 0.00% | 2,358 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy