History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 246,106 | +0 | 0.02% | 312,555 |
| 2025-10-13 | 2025-10-09 | 1.390 | 246,106 | +0 | 0.02% | 342,087 |
| 2025-10-10 | 2025-10-08 | 1.390 | 246,106 | +0 | 0.02% | 342,087 |
| 2025-10-09 | 2025-10-06 | 1.390 | 246,106 | +150,000 | 0.02% | 342,087 |
| 2025-10-03 | 2025-09-30 | 1.110 | 96,106 | -50,000 | 0.01% | 106,678 |
| 2025-08-12 | 2025-08-08 | 0.660 | 146,106 | -2,725 | 0.01% | 96,430 |
| 2025-07-18 | 2025-07-16 | 0.790 | 148,831 | -50,000 | 0.01% | 117,576 |
| 2025-07-16 | 2025-07-14 | 0.810 | 198,831 | +150,000 | 0.02% | 161,053 |
| 2025-07-14 | 2025-07-10 | 0.690 | 48,831 | -200,000 | 0.00% | 33,693 |
| 2025-07-11 | 2025-07-09 | 0.465 | 248,831 | -128,000 | 0.02% | 115,706 |
| 2025-06-23 | 2025-06-19 | 0.430 | 376,831 | -20,000 | 0.03% | 162,037 |
| 2025-06-12 | 2025-06-10 | 0.375 | 396,831 | +50,000 | 0.04% | 148,812 |
| 2025-05-15 | 2025-05-13 | 0.285 | 346,831 | +70,000 | 0.03% | 98,847 |
| 2025-03-14 | 2025-03-12 | 0.325 | 276,831 | +100,000 | 0.03% | 89,970 |
| 2025-03-11 | 2025-03-07 | 0.330 | 176,831 | -50,000 | 0.02% | 58,354 |
| 2025-03-10 | 2025-03-06 | 0.330 | 226,831 | +150,000 | 0.02% | 74,854 |
| 2025-02-12 | 2025-02-10 | 0.405 | 76,831 | -15,000 | 0.01% | 31,117 |
| 2025-01-23 | 2025-01-21 | 0.485 | 91,831 | +28,000 | 0.01% | 44,538 |
| 2025-01-09 | 2025-01-07 | 0.510 | 63,831 | -100,000 | 0.01% | 32,554 |
| 2025-01-06 | 2025-01-02 | 0.470 | 163,831 | -23,000 | 0.01% | 77,001 |
| 2025-01-02 | 2024-12-27 | 0.520 | 186,831 | +33,000 | 0.02% | 97,152 |
| 2024-11-20 | 2024-11-18 | 0.440 | 153,831 | -10,000 | 0.01% | 67,686 |
| 2024-11-11 | 2024-11-07 | 0.410 | 163,831 | +100,000 | 0.01% | 67,171 |
| 2024-10-29 | 2024-10-25 | 0.445 | 63,831 | -70,000 | 0.01% | 28,405 |
| 2024-10-25 | 2024-10-23 | 0.405 | 133,831 | -30,000 | 0.01% | 54,202 |
| 2024-10-22 | 2024-10-18 | 0.365 | 163,831 | +100,000 | 0.01% | 59,798 |
| 2024-09-27 | 2024-09-25 | 0.209 | 63,831 | -33,000 | 0.01% | 13,341 |
| 2024-09-13 | 2024-09-11 | 0.200 | 96,831 | +33,000 | 0.01% | 19,366 |
| 2024-09-09 | 2024-09-04 | 0.205 | 63,831 | -106,000 | 0.01% | 13,085 |
| 2024-08-28 | 2024-08-26 | 0.212 | 169,831 | -100,000 | 0.02% | 36,004 |
| 2024-08-27 | 2024-08-23 | 0.204 | 269,831 | -3,000 | 0.02% | 55,046 |
| 2024-07-30 | 2024-07-26 | 0.236 | 272,831 | -241,000 | 0.02% | 64,388 |
| 2024-07-18 | 2024-07-16 | 0.225 | 513,831 | -50,000 | 0.05% | 115,612 |
| 2024-07-03 | 2024-06-28 | 0.218 | 563,831 | -200,000 | 0.05% | 122,915 |
| 2024-07-02 | 2024-06-27 | 0.213 | 763,831 | +100,000 | 0.07% | 162,696 |
| 2024-06-18 | 2024-06-14 | 0.238 | 663,831 | +100,000 | 0.06% | 157,992 |
| 2024-05-23 | 2024-05-21 | 0.250 | 563,831 | +500,000 | 0.05% | 140,958 |
| 2024-01-22 | 2024-01-18 | 0.315 | 63,831 | -50,000 | 0.01% | 20,107 |
| 2024-01-19 | 2024-01-17 | 0.315 | 113,831 | -34,000 | 0.01% | 35,857 |
| 2024-01-18 | 2024-01-16 | 0.300 | 147,831 | -16,000 | 0.01% | 44,349 |
| 2024-01-02 | 2023-12-28 | 0.430 | 163,831 | -100,000 | 0.01% | 70,447 |
| 2023-12-19 | 2023-12-15 | 0.270 | 263,831 | +113,000 | 0.02% | 71,234 |
| 2023-12-18 | 2023-12-14 | 0.295 | 150,831 | +7,000 | 0.01% | 44,495 |
| 2023-12-14 | 2023-12-12 | 0.305 | 143,831 | +30,000 | 0.01% | 43,868 |
| 2023-10-09 | 2023-10-05 | 0.600 | 113,831 | +50,000 | 0.01% | 68,299 |
| 2023-08-23 | 2023-08-21 | 0.770 | 63,831 | -60,000 | 0.01% | 49,150 |
| 2023-07-05 | 2023-07-03 | 1.350 | 123,831 | +60,000 | 0.01% | 167,172 |
| 2023-07-04 | 2023-06-30 | 1.360 | 63,831 | -68,000 | 0.01% | 86,810 |
| 2023-07-03 | 2023-06-29 | 1.530 | 131,831 | -3,750 | 0.01% | 201,701 |
| 2023-06-30 | 2023-06-28 | 1.430 | 135,581 | +68,000 | 0.01% | 193,881 |
| 2023-04-27 | 2023-04-25 | 1.190 | 67,581 | -50,000 | 0.01% | 80,421 |
| 2023-01-04 | 2022-12-30 | 2.180 | 117,581 | -80,000 | 0.01% | 256,327 |
| 2022-12-30 | 2022-12-28 | 1.610 | 197,581 | +30,000 | 0.02% | 318,105 |
| 2022-12-29 | 2022-12-23 | 1.610 | 167,581 | +35,000 | 0.01% | 269,805 |
| 2022-12-28 | 2022-12-22 | 1.630 | 132,581 | +15,000 | 0.01% | 216,107 |
| 2022-09-02 | 2022-08-31 | 1.700 | 117,581 | -20,000 | 0.01% | 199,888 |
| 2022-08-01 | 2022-07-28 | 1.780 | 137,581 | -90,000 | 0.01% | 244,894 |
| 2022-07-29 | 2022-07-27 | 1.710 | 227,581 | -50,000 | 0.02% | 389,164 |
| 2022-07-20 | 2022-07-18 | 1.760 | 277,581 | +50,000 | 0.02% | 488,543 |
| 2022-07-11 | 2022-07-07 | 1.800 | 227,581 | -844 | 0.02% | 409,646 |
| 2022-07-06 | 2022-07-04 | 2.191 | 228,425 | +8,417 | 0.02% | 500,416 |
| 2022-05-05 | 2022-05-03 | 1.817 | 220,008 | -28,895 | 0.02% | 399,743 |
| 2022-04-28 | 2022-04-26 | 1.640 | 248,903 | +28,895 | 0.02% | 408,312 |
| 2022-03-09 | 2022-03-07 | 1.962 | 220,008 | +28,894 | 0.02% | 431,723 |
| 2022-03-03 | 2022-03-01 | 2.378 | 191,114 | +25,042 | 0.02% | 454,394 |
| 2022-02-25 | 2022-02-23 | 2.596 | 166,072 | +19,263 | 0.01% | 431,064 |
| 2022-02-21 | 2022-02-17 | 2.834 | 146,809 | -14,447 | 0.01% | 416,122 |
| 2022-02-11 | 2022-02-09 | 3.021 | 161,256 | +3,853 | 0.01% | 487,207 |
| 2022-01-28 | 2022-01-26 | 2.834 | 157,403 | +28,894 | 0.01% | 446,150 |
| 2022-01-04 | 2021-12-31 | 5.015 | 128,509 | -16,855 | 0.01% | 644,445 |
| 2021-12-29 | 2021-12-24 | 3.044 | 145,364 | -11,335 | 0.01% | 442,424 |
| 2021-12-20 | 2021-12-16 | 2.967 | 156,699 | -77,869 | 0.01% | 464,849 |
| 2021-12-17 | 2021-12-15 | 3.159 | 234,568 | +25,956 | 0.02% | 741,033 |
| 2021-12-15 | 2021-12-13 | 3.621 | 208,612 | +49,317 | 0.02% | 755,479 |
| 2021-12-09 | 2021-12-07 | 2.735 | 159,295 | +12,978 | 0.01% | 435,728 |
| 2021-12-02 | 2021-11-30 | 3.121 | 146,317 | -25,956 | 0.01% | 456,599 |
| 2021-11-26 | 2021-11-24 | 3.198 | 172,273 | +25,956 | 0.01% | 550,872 |
| 2021-11-22 | 2021-11-18 | 3.236 | 146,317 | -20,765 | 0.01% | 473,510 |
| 2021-11-19 | 2021-11-17 | 3.198 | 167,082 | +16,872 | 0.01% | 534,273 |
| 2021-10-27 | 2021-10-25 | 3.429 | 150,210 | -25,957 | 0.01% | 515,044 |
| 2021-10-26 | 2021-10-22 | 3.506 | 176,167 | -25,956 | 0.01% | 617,620 |
| 2021-10-25 | 2021-10-21 | 3.544 | 202,123 | +25,956 | 0.02% | 716,405 |
| 2021-10-21 | 2021-10-19 | 3.544 | 176,167 | +9,085 | 0.01% | 624,407 |
| 2021-10-07 | 2021-10-05 | 3.506 | 167,082 | +25,957 | 0.01% | 585,769 |
| 2021-09-01 | 2021-08-30 | 4.199 | 141,125 | -519 | 0.01% | 592,633 |
| 2021-07-19 | 2021-07-15 | 3.930 | 141,644 | +1,297 | 0.01% | 556,613 |
| 2021-07-06 | 2021-07-02 | 3.570 | 140,347 | -5,050 | 0.01% | 501,043 |
| 2021-07-02 | 2021-06-29 | 3.533 | 145,397 | +2,689 | 0.01% | 513,665 |
| 2021-04-28 | 2021-04-26 | 3.793 | 142,708 | -26,891 | 0.01% | 541,314 |
| 2021-04-26 | 2021-04-22 | 3.905 | 169,599 | +1,345 | 0.01% | 662,237 |
| 2021-04-19 | 2021-04-15 | 3.979 | 168,254 | +26,890 | 0.01% | 669,499 |
| 2021-04-08 | 2021-04-01 | 3.979 | 141,364 | +538 | 0.01% | 562,501 |
| 2021-03-26 | 2021-03-24 | 4.053 | 140,826 | -5,378 | 0.01% | 570,835 |
| 2021-03-23 | 2021-03-19 | 4.202 | 146,204 | -25,546 | 0.01% | 614,382 |
| 2021-03-22 | 2021-03-18 | 4.239 | 171,750 | -12,101 | 0.01% | 728,119 |
| 2021-03-19 | 2021-03-17 | 4.202 | 183,851 | +16,135 | 0.01% | 772,583 |
| 2021-03-18 | 2021-03-16 | 4.016 | 167,716 | +26,890 | 0.01% | 673,595 |
| 2021-03-11 | 2021-03-09 | 4.277 | 140,826 | -61,848 | 0.01% | 602,257 |
| 2021-03-10 | 2021-03-08 | 4.388 | 202,674 | +9,412 | 0.02% | 889,367 |
| 2021-03-08 | 2021-03-04 | 4.574 | 193,262 | -6,723 | 0.02% | 884,000 |
| 2021-03-05 | 2021-03-03 | 4.648 | 199,985 | +59,159 | 0.02% | 929,626 |
| 2021-03-04 | 2021-03-02 | 4.574 | 140,826 | +1,345 | 0.01% | 644,153 |
| 2021-03-01 | 2021-02-25 | 6.471 | 139,481 | +26,890 | 0.01% | 902,537 |
| 2021-02-25 | 2021-02-23 | 6.359 | 112,591 | -5,378 | 0.01% | 715,980 |
| 2021-02-22 | 2021-02-18 | 5.690 | 117,969 | -66,957 | 0.01% | 671,213 |
| 2021-02-03 | 2021-02-01 | 4.128 | 184,926 | -13,446 | 0.01% | 763,347 |
| 2021-02-02 | 2021-01-29 | 4.165 | 198,372 | -13,445 | 0.02% | 826,227 |
| 2021-01-26 | 2021-01-22 | 4.425 | 211,817 | +94,117 | 0.02% | 937,365 |
| 2020-09-14 | 2020-09-10 | 5.913 | 117,700 | -2,689 | 0.01% | 695,944 |
| 2020-09-10 | 2020-09-08 | 6.285 | 120,389 | +2,689 | 0.01% | 756,614 |
| 2020-09-09 | 2020-09-07 | 6.805 | 117,700 | -15,328 | 0.01% | 800,992 |
| 2020-09-07 | 2020-09-03 | 5.690 | 133,028 | -537 | 0.01% | 756,895 |
| 2020-09-03 | 2020-09-01 | 5.578 | 133,565 | -269 | 0.01% | 745,049 |
| 2020-08-19 | 2020-08-17 | 4.574 | 133,834 | -538 | 0.01% | 612,171 |
| 2020-08-17 | 2020-08-13 | 4.425 | 134,372 | +15,865 | 0.01% | 594,643 |
| 2020-08-13 | 2020-08-11 | 4.500 | 118,507 | -538 | 0.01% | 533,249 |
| 2020-08-12 | 2020-08-10 | 4.834 | 119,045 | +538 | 0.01% | 575,513 |
| 2020-07-21 | 2020-07-17 | 5.615 | 118,507 | +807 | 0.01% | 665,460 |
| 2020-07-06 | 2020-07-02 | 5.680 | 117,700 | -2,511 | 0.01% | 668,552 |
| 2020-06-18 | 2020-06-16 | 6.153 | 120,211 | +824 | 0.01% | 739,716 |
| 2020-04-29 | 2020-04-27 | 4.297 | 119,387 | +1,373 | 0.01% | 512,948 |
| 2020-04-17 | 2020-04-15 | 5.098 | 118,014 | +1,374 | 0.01% | 601,583 |
| 2020-04-03 | 2020-04-01 | 5.389 | 116,640 | -1,923 | 0.01% | 628,555 |
| 2020-02-24 | 2020-02-20 | 4.588 | 118,563 | -1,648 | 0.01% | 543,944 |
| 2019-11-08 | 2019-11-06 | 5.025 | 120,211 | -15,654 | 0.01% | 604,028 |
| 2019-07-03 | 2019-06-28 | 7.173 | 135,865 | -1,387 | 0.01% | 974,509 |
| 2019-05-29 | 2019-05-27 | 8.506 | 137,252 | -16,646 | 0.01% | 1,167,497 |
| 2019-05-28 | 2019-05-24 | 8.506 | 153,898 | -20,254 | 0.01% | 1,309,091 |
| 2019-03-14 | 2019-03-12 | 10.453 | 174,152 | -55 | 0.01% | 1,820,336 |
| 2019-03-01 | 2019-02-27 | 10.993 | 174,207 | +832 | 0.01% | 1,915,095 |
| 2019-02-27 | 2019-02-25 | 10.993 | 173,375 | +555 | 0.01% | 1,905,949 |
| 2019-02-01 | 2019-01-30 | 11.173 | 172,820 | +1,665 | 0.01% | 1,930,993 |
| 2019-01-25 | 2019-01-23 | 10.272 | 171,155 | -2,198 | 0.01% | 1,758,164 |
| 2019-01-23 | 2019-01-21 | 10.813 | 173,353 | -936 | 0.01% | 1,874,466 |
| 2019-01-11 | 2019-01-09 | 11.894 | 174,289 | +832 | 0.01% | 2,073,046 |
| 2019-01-08 | 2019-01-04 | 12.075 | 173,457 | -832 | 0.01% | 2,094,410 |
| 2019-01-04 | 2019-01-02 | 11.714 | 174,289 | -832 | 0.01% | 2,041,636 |
| 2019-01-02 | 2018-12-27 | 10.453 | 175,121 | +832 | 0.01% | 1,830,464 |
| 2018-12-21 | 2018-12-19 | 10.813 | 174,289 | +832 | 0.01% | 1,884,587 |
| 2018-12-17 | 2018-12-13 | 11.173 | 173,457 | -1,110 | 0.01% | 1,938,110 |
| 2018-12-12 | 2018-12-10 | 10.813 | 174,567 | +1,110 | 0.01% | 1,887,593 |
| 2018-12-11 | 2018-12-07 | 10.813 | 173,457 | -1,110 | 0.01% | 1,875,591 |
| 2018-11-08 | 2018-11-06 | 10.813 | 174,567 | +1,110 | 0.01% | 1,887,593 |
| 2018-10-25 | 2018-10-23 | 10.813 | 173,457 | -5,549 | 0.01% | 1,875,591 |
| 2018-10-24 | 2018-10-22 | 10.813 | 179,006 | -1,387 | 0.01% | 1,935,592 |
| 2018-10-05 | 2018-10-03 | 13.336 | 180,393 | +56 | 0.01% | 2,405,727 |
| 2018-09-20 | 2018-09-18 | 14.778 | 180,337 | -555 | 0.01% | 2,664,978 |
| 2018-08-07 | 2018-08-03 | 15.679 | 180,892 | -11,098 | 0.01% | 2,836,179 |
| 2018-05-18 | 2018-05-16 | 18.022 | 191,990 | -1,387 | 0.02% | 3,459,980 |
| 2018-05-15 | 2018-05-11 | 19.463 | 193,377 | +55,489 | 0.02% | 3,763,774 |
| 2018-05-11 | 2018-05-09 | 19.103 | 137,888 | +2,774 | 0.01% | 2,634,070 |
| 2018-05-09 | 2018-05-07 | 20.545 | 135,114 | -3 | 0.01% | 2,775,877 |
| 2018-05-04 | 2018-05-02 | 21.626 | 135,117 | +1,387 | 0.01% | 2,922,040 |
| 2018-04-19 | 2018-04-17 | 20.905 | 133,730 | -2,775 | 0.01% | 2,795,644 |
| 2018-04-16 | 2018-04-12 | 20.545 | 136,505 | +2,775 | 0.01% | 2,804,454 |
| 2018-03-05 | 2018-03-01 | 21.986 | 133,730 | +555 | 0.01% | 2,940,246 |
| 2018-02-23 | 2018-02-21 | 22.707 | 133,175 | +15,814 | 0.01% | 3,024,045 |
| 2018-02-20 | 2018-02-13 | 21.626 | 117,361 | -13,317 | 0.01% | 2,538,049 |
| 2018-02-13 | 2018-02-09 | 19.463 | 130,678 | -1,665 | 0.01% | 2,543,438 |
| 2018-02-08 | 2018-02-06 | 19.824 | 132,343 | -1,387 | 0.01% | 2,623,546 |
| 2018-02-01 | 2018-01-30 | 19.463 | 133,730 | -1,387 | 0.01% | 2,602,841 |
| 2018-01-31 | 2018-01-29 | 20.184 | 135,117 | +2,774 | 0.01% | 2,727,238 |
| 2018-01-30 | 2018-01-26 | 20.545 | 132,343 | -81,014 | 0.01% | 2,718,947 |
| 2018-01-24 | 2018-01-22 | 21.266 | 213,357 | +555 | 0.02% | 4,537,158 |
| 2018-01-23 | 2018-01-19 | 22.347 | 212,802 | -2,774 | 0.02% | 4,755,458 |
| 2018-01-22 | 2018-01-18 | 21.986 | 215,576 | -1,387 | 0.02% | 4,739,748 |
| 2018-01-15 | 2018-01-11 | 20.184 | 216,963 | +1,387 | 0.02% | 4,379,239 |
| 2018-01-12 | 2018-01-10 | 19.824 | 215,576 | -1,387 | 0.02% | 4,273,543 |
| 2018-01-10 | 2018-01-08 | 19.463 | 216,963 | +1,387 | 0.02% | 4,222,838 |
| 2018-01-09 | 2018-01-05 | 20.184 | 215,576 | +1,387 | 0.02% | 4,351,244 |
| 2018-01-08 | 2018-01-04 | 20.905 | 214,189 | +1,387 | 0.02% | 4,477,650 |
| 2017-12-21 | 2017-12-19 | 18.743 | 212,802 | +2,775 | 0.02% | 3,988,449 |
| 2017-12-20 | 2017-12-18 | 19.463 | 210,027 | -63,812 | 0.02% | 4,087,840 |
| 2017-12-19 | 2017-12-15 | 20.545 | 273,839 | +555 | 0.02% | 5,625,941 |
| 2017-12-08 | 2017-12-06 | 20.905 | 273,284 | +2,774 | 0.02% | 5,713,039 |
| 2017-12-01 | 2017-11-29 | 23.789 | 270,510 | -2,774 | 0.02% | 6,435,055 |
| 2017-11-10 | 2017-11-08 | 24.149 | 273,284 | -2,775 | 0.02% | 6,599,545 |
| 2017-10-31 | 2017-10-27 | 23.789 | 276,059 | -2,774 | 0.02% | 6,567,058 |
| 2017-10-30 | 2017-10-26 | 23.789 | 278,833 | +2,774 | 0.02% | 6,633,047 |
| 2017-10-24 | 2017-10-20 | 23.068 | 276,059 | -1,387 | 0.02% | 6,368,056 |
| 2017-10-20 | 2017-10-18 | 23.068 | 277,446 | +832 | 0.02% | 6,400,051 |
| 2017-10-18 | 2017-10-16 | 23.068 | 276,614 | +2,775 | 0.02% | 6,380,858 |
| 2017-10-17 | 2017-10-13 | 22.347 | 273,839 | -2,775 | 0.02% | 6,119,444 |
| 2017-10-12 | 2017-10-10 | 23.068 | 276,614 | +2,775 | 0.02% | 6,380,858 |
| 2017-10-11 | 2017-10-09 | 23.428 | 273,839 | +1,387 | 0.02% | 6,415,546 |
| 2017-10-10 | 2017-10-06 | 24.509 | 272,452 | -1,387 | 0.02% | 6,677,654 |
| 2017-10-06 | 2017-10-03 | 23.789 | 273,839 | +2,774 | 0.02% | 6,514,247 |
| 2017-10-04 | 2017-09-29 | 24.149 | 271,065 | -12,485 | 0.02% | 6,545,958 |
| 2017-09-28 | 2017-09-26 | 25.230 | 283,550 | +6,936 | 0.02% | 7,154,062 |
| 2017-09-25 | 2017-09-21 | 25.230 | 276,614 | -1,110 | 0.02% | 6,979,064 |
| 2017-09-22 | 2017-09-20 | 25.591 | 277,724 | -8,323 | 0.02% | 7,107,171 |
| 2017-09-21 | 2017-09-19 | 25.230 | 286,047 | +1,665 | 0.02% | 7,217,062 |
| 2017-09-20 | 2017-09-18 | 23.789 | 284,382 | -83,233 | 0.02% | 6,765,050 |
| 2017-09-19 | 2017-09-15 | 23.428 | 367,615 | -23,861 | 0.03% | 8,612,546 |
| 2017-09-15 | 2017-09-13 | 21.626 | 391,476 | +2,775 | 0.03% | 8,466,061 |
| 2017-09-14 | 2017-09-12 | 22.347 | 388,701 | +80,459 | 0.03% | 8,686,250 |
| 2017-09-11 | 2017-09-07 | 19.103 | 308,242 | -833 | 0.02% | 5,888,337 |
| 2017-09-08 | 2017-09-06 | 18.743 | 309,075 | -5,549 | 0.02% | 5,792,849 |
| 2017-09-07 | 2017-09-05 | 17.841 | 314,624 | -555 | 0.02% | 5,613,349 |
| 2017-09-06 | 2017-09-04 | 18.382 | 315,179 | +4,162 | 0.02% | 5,793,652 |
| 2017-09-05 | 2017-09-01 | 17.121 | 311,017 | +8,323 | 0.02% | 5,324,793 |
| 2017-08-21 | 2017-08-17 | 14.958 | 302,694 | +833 | 0.02% | 4,527,692 |
| 2017-08-17 | 2017-08-15 | 14.598 | 301,861 | -48,553 | 0.02% | 4,406,431 |
| 2017-08-08 | 2017-08-04 | 12.976 | 350,414 | -4,162 | 0.03% | 4,546,832 |
| 2017-08-04 | 2017-08-02 | 12.795 | 354,576 | -832 | 0.03% | 4,536,936 |
| 2017-08-03 | 2017-08-01 | 12.795 | 355,408 | -24,970 | 0.03% | 4,547,582 |
| 2017-08-02 | 2017-07-31 | 13.516 | 380,378 | -2,774 | 0.03% | 5,141,285 |
| 2017-08-01 | 2017-07-28 | 13.336 | 383,152 | +3,607 | 0.03% | 5,109,728 |
| 2017-07-31 | 2017-07-27 | 12.976 | 379,545 | -2,775 | 0.03% | 4,924,824 |
| 2017-07-26 | 2017-07-24 | 12.075 | 382,320 | +27,744 | 0.03% | 4,616,330 |
| 2017-07-25 | 2017-07-21 | 9.551 | 354,576 | +2,775 | 0.03% | 3,386,727 |
| 2017-07-24 | 2017-07-20 | 10.813 | 351,801 | -8,878 | 0.03% | 3,804,024 |
| 2017-07-19 | 2017-07-17 | 12.795 | 360,679 | +19,421 | 0.03% | 4,615,026 |
| 2017-07-17 | 2017-07-13 | 14.057 | 341,258 | -2,775 | 0.03% | 4,797,030 |
| 2017-07-13 | 2017-07-11 | 14.417 | 344,033 | +20,809 | 0.03% | 4,960,039 |
| 2017-06-29 | 2017-06-27 | 15.859 | 323,224 | -6,659 | 0.03% | 5,126,031 |
| 2017-06-21 | 2017-06-19 | 15.318 | 329,883 | -1,665 | 0.03% | 5,053,286 |
| 2017-06-20 | 2017-06-16 | 15.318 | 331,548 | +5,549 | 0.03% | 5,078,791 |
| 2017-06-19 | 2017-06-15 | 16.760 | 325,999 | -2,219 | 0.03% | 5,463,793 |
| 2017-06-16 | 2017-06-14 | 17.301 | 328,218 | -2,775 | 0.03% | 5,678,434 |
| 2017-06-15 | 2017-06-13 | 17.121 | 330,993 | -10 | 0.03% | 5,666,794 |
| 2017-06-14 | 2017-06-12 | 16.940 | 331,003 | +2,774 | 0.03% | 5,607,313 |
| 2017-06-13 | 2017-06-09 | 17.661 | 328,229 | +2,775 | 0.03% | 5,796,929 |
| 2017-06-09 | 2017-06-07 | 18.382 | 325,454 | -8,324 | 0.03% | 5,982,528 |
| 2017-06-08 | 2017-06-06 | 17.301 | 333,778 | -2,774 | 0.03% | 5,774,627 |
| 2017-06-07 | 2017-06-05 | 16.760 | 336,552 | +5,549 | 0.03% | 5,640,662 |
| 2017-06-06 | 2017-06-02 | 17.661 | 331,003 | +5,549 | 0.03% | 5,845,922 |
| 2017-06-05 | 2017-06-01 | 18.743 | 325,454 | +1,664 | 0.03% | 6,099,833 |
| 2017-06-02 | 2017-05-31 | 18.743 | 323,790 | -19,976 | 0.03% | 6,068,645 |
| 2017-06-01 | 2017-05-29 | 17.121 | 343,766 | -2,774 | 0.03% | 5,885,475 |
| 2017-05-31 | 2017-05-26 | 16.039 | 346,540 | +2,774 | 0.03% | 5,558,254 |
| 2017-05-29 | 2017-05-25 | 15.138 | 343,766 | +70,749 | 0.07% | 5,203,999 |
| 2017-05-22 | 2017-05-18 | 14.958 | 273,017 | -2,775 | 0.05% | 4,083,784 |
| 2017-05-19 | 2017-05-17 | 14.778 | 275,792 | -30,519 | 0.05% | 4,075,590 |
| 2017-05-18 | 2017-05-16 | 13.877 | 306,311 | -16,646 | 0.06% | 4,250,581 |
| 2017-05-16 | 2017-05-12 | 12.795 | 322,957 | +12,485 | 0.06% | 4,132,359 |
| 2017-05-10 | 2017-05-08 | 13.156 | 310,472 | +13,872 | 0.06% | 4,084,513 |
| 2017-05-09 | 2017-05-05 | 13.336 | 296,600 | +11,098 | 0.06% | 3,955,468 |
| 2017-05-08 | 2017-05-04 | 14.057 | 285,502 | +11,097 | 0.05% | 4,013,273 |
| 2017-05-05 | 2017-05-02 | 12.490 | 274,405 | -1,387 | 0.05% | 3,427,255 |
| 2017-05-04 | 2017-04-28 | 12.490 | 275,792 | -44,165 | 0.05% | 3,444,578 |
| 2017-05-02 | 2017-04-27 | 12.646 | 319,957 | -11,209 | 0.05% | 4,046,141 |
| 2017-04-28 | 2017-04-26 | 12.490 | 331,166 | -8,006 | 0.05% | 4,136,186 |
| 2017-04-27 | 2017-04-25 | 12.021 | 339,172 | +11,209 | 0.06% | 4,077,323 |
| 2017-04-26 | 2017-04-24 | 11.865 | 327,963 | +6,405 | 0.05% | 3,891,373 |
| 2017-04-24 | 2017-04-20 | 12.334 | 321,558 | +1,601 | 0.05% | 3,965,982 |
| 2017-04-21 | 2017-04-19 | 12.178 | 319,957 | +1,281 | 0.05% | 3,896,284 |
| 2017-04-20 | 2017-04-18 | 12.646 | 318,676 | -9,607 | 0.05% | 4,029,941 |
| 2017-04-19 | 2017-04-13 | 11.865 | 328,283 | -3,203 | 0.06% | 3,895,169 |
| 2017-04-13 | 2017-04-11 | 11.241 | 331,486 | -7,046 | 0.06% | 3,726,165 |
| 2017-04-12 | 2017-04-10 | 11.709 | 338,532 | -12,170 | 0.06% | 3,963,924 |
| 2017-04-11 | 2017-04-07 | 10.772 | 350,702 | -41,634 | 0.06% | 3,777,911 |
| 2017-04-06 | 2017-04-03 | 9.992 | 392,336 | +6,405 | 0.07% | 3,920,148 |
| 2017-04-05 | 2017-03-31 | 10.460 | 385,931 | +6,406 | 0.07% | 4,036,908 |
| 2017-03-28 | 2017-03-24 | 9.992 | 379,525 | -1,281 | 0.07% | 3,792,143 |
| 2017-03-22 | 2017-03-20 | 9.992 | 380,806 | -12,811 | 0.07% | 3,804,943 |
| 2017-03-21 | 2017-03-17 | 9.992 | 393,617 | -1,601 | 0.07% | 3,932,948 |
| 2017-03-17 | 2017-03-15 | 9.992 | 395,218 | -16,974 | 0.07% | 3,948,945 |
| 2017-03-16 | 2017-03-14 | 9.992 | 412,192 | -32,026 | 0.07% | 4,118,546 |
| 2017-03-15 | 2017-03-13 | 10.460 | 444,218 | -4,804 | 0.08% | 4,646,600 |
| 2017-03-14 | 2017-03-10 | 9.992 | 449,022 | +4,804 | 0.08% | 4,486,544 |
| 2017-03-13 | 2017-03-09 | 9.836 | 444,218 | -36,510 | 0.08% | 4,369,191 |
| 2017-03-09 | 2017-03-07 | 9.836 | 480,728 | +65,653 | 0.08% | 4,728,292 |
| 2017-03-08 | 2017-03-06 | 11.865 | 415,075 | -39,007 | 0.07% | 4,924,981 |
| 2017-03-07 | 2017-03-03 | 9.523 | 454,082 | +19,215 | 0.08% | 4,324,426 |
| 2017-03-06 | 2017-03-02 | 8.899 | 434,867 | -3,202 | 0.08% | 3,869,864 |
| 2017-03-02 | 2017-02-28 | 7.962 | 438,069 | -11,530 | 0.08% | 3,488,005 |
| 2017-03-01 | 2017-02-27 | 7.775 | 449,599 | +2,562 | 0.08% | 3,495,578 |
| 2017-02-27 | 2017-02-23 | 8.431 | 447,037 | -64,052 | 0.08% | 3,768,787 |
| 2017-02-24 | 2017-02-22 | 8.118 | 511,089 | +60,478 | 0.09% | 4,149,199 |
| 2017-02-23 | 2017-02-21 | 7.525 | 450,611 | -28,183 | 0.08% | 3,390,886 |
| 2017-02-22 | 2017-02-20 | 7.338 | 478,794 | +8,007 | 0.08% | 3,513,265 |
| 2017-02-14 | 2017-02-10 | 6.058 | 470,787 | +4,932 | 0.08% | 2,851,810 |
| 2017-02-08 | 2017-02-06 | 5.620 | 465,855 | -321 | 0.08% | 2,618,289 |
| 2017-02-07 | 2017-02-03 | 5.870 | 466,176 | -3,202 | 0.08% | 2,736,542 |
| 2017-02-06 | 2017-02-02 | 5.777 | 469,378 | +3,202 | 0.08% | 2,711,370 |
| 2017-01-23 | 2017-01-19 | 5.901 | 466,176 | -9,607 | 0.09% | 2,751,098 |
| 2016-12-23 | 2016-12-21 | 6.463 | 475,783 | -16,014 | 0.09% | 3,075,202 |
| 2016-12-22 | 2016-12-20 | 6.463 | 491,797 | -48,039 | 0.10% | 3,178,708 |
| 2016-12-21 | 2016-12-19 | 6.463 | 539,836 | +67,255 | 0.11% | 3,489,205 |
| 2016-11-25 | 2016-11-23 | 6.058 | 472,581 | -3,202 | 0.09% | 2,862,677 |
| 2016-11-24 | 2016-11-22 | 6.182 | 475,783 | -6,406 | 0.09% | 2,941,497 |
| 2016-11-15 | 2016-11-11 | 5.121 | 482,189 | +9,608 | 0.10% | 2,469,196 |
| 2016-11-11 | 2016-11-09 | 4.746 | 472,581 | -20,817 | 0.09% | 2,242,922 |
| 2016-10-26 | 2016-10-24 | 5.777 | 493,398 | +3,203 | 0.10% | 2,850,122 |
| 2016-10-25 | 2016-10-20 | 5.933 | 490,195 | -64,053 | 0.10% | 2,908,150 |
| 2016-10-18 | 2016-10-14 | 5.527 | 554,248 | -6,405 | 0.11% | 3,063,175 |
| 2016-10-14 | 2016-10-12 | 5.620 | 560,653 | +3,203 | 0.11% | 3,151,092 |
| 2016-10-03 | 2016-09-29 | 6.526 | 557,450 | -4,804 | 0.11% | 3,637,865 |
| 2016-09-28 | 2016-09-26 | 6.713 | 562,254 | +27,222 | 0.11% | 3,774,552 |
| 2016-09-27 | 2016-09-23 | 6.713 | 535,032 | +23,059 | 0.11% | 3,591,804 |
| 2016-09-23 | 2016-09-21 | 6.245 | 511,973 | -3,203 | 0.10% | 3,197,212 |
| 2016-08-19 | 2016-08-17 | 6.994 | 515,176 | -1,921 | 0.10% | 3,603,280 |
| 2016-08-17 | 2016-08-15 | 7.057 | 517,097 | -6,405 | 0.10% | 3,649,008 |
| 2016-08-16 | 2016-08-12 | 6.838 | 523,502 | +6,405 | 0.10% | 3,579,784 |
| 2016-08-15 | 2016-08-11 | 6.869 | 517,097 | +5,124 | 0.10% | 3,552,132 |
| 2016-08-04 | 2016-08-01 | 7.213 | 511,973 | +2,882 | 0.10% | 3,692,780 |
| 2016-04-26 | 2016-04-22 | 7.463 | 509,091 | +32,027 | 0.13% | 3,799,161 |
| 2016-04-21 | 2016-04-19 | 7.244 | 477,064 | -40,033 | 0.12% | 3,455,883 |
| 2016-04-20 | 2016-04-18 | 7.463 | 517,097 | -32,026 | 0.13% | 3,858,907 |
| 2016-04-12 | 2016-04-08 | 6.026 | 549,123 | -26,902 | 0.14% | 3,309,187 |
| 2016-04-11 | 2016-04-07 | 6.089 | 576,025 | -1,922 | 0.14% | 3,507,279 |
| 2016-04-05 | 2016-03-31 | 6.120 | 577,947 | -3,203 | 0.14% | 3,537,028 |
| 2016-04-01 | 2016-03-30 | 5.683 | 581,150 | -6,805 | 0.14% | 3,302,585 |
| 2016-03-22 | 2016-03-18 | 4.871 | 587,955 | -32,026 | 0.14% | 2,863,934 |
| 2016-03-14 | 2016-03-10 | 4.996 | 619,981 | -9,608 | 0.15% | 3,097,367 |
| 2016-03-11 | 2016-03-09 | 4.965 | 629,589 | +41,634 | 0.16% | 3,125,710 |
| 2016-03-09 | 2016-03-07 | 4.528 | 587,955 | -9,608 | 0.14% | 2,661,990 |
| 2016-03-08 | 2016-03-04 | 4.434 | 597,563 | +3,203 | 0.15% | 2,649,515 |
| 2016-03-07 | 2016-03-03 | 4.465 | 594,360 | -3,203 | 0.15% | 2,653,872 |
| 2016-03-01 | 2016-02-26 | 4.496 | 597,563 | +3,203 | 0.15% | 2,686,832 |
| 2016-02-29 | 2016-02-25 | 4.465 | 594,360 | -3,203 | 0.15% | 2,653,872 |
| 2016-02-18 | 2016-02-16 | 4.215 | 597,563 | -64,053 | 0.15% | 2,518,905 |
| 2016-01-29 | 2016-01-27 | 4.559 | 661,616 | +55,374 | 0.16% | 3,016,152 |
| 2016-01-25 | 2016-01-21 | 4.468 | 606,242 | -29,267 | 0.15% | 2,708,670 |
| 2015-12-23 | 2015-12-21 | 5.928 | 635,509 | -5,372 | 0.16% | 3,766,982 |
| 2015-12-21 | 2015-12-17 | 4.140 | 640,881 | -10,071 | 0.16% | 2,653,450 |
| 2015-12-18 | 2015-12-16 | 4.140 | 650,952 | -6,715 | 0.16% | 2,695,148 |
| 2015-12-17 | 2015-12-15 | 4.081 | 657,667 | -3,357 | 0.16% | 2,683,771 |
| 2015-12-14 | 2015-12-10 | 3.902 | 661,024 | +1,679 | 0.16% | 2,579,332 |
| 2015-12-11 | 2015-12-09 | 4.170 | 659,345 | -6,715 | 0.16% | 2,749,537 |
| 2015-12-08 | 2015-12-04 | 4.587 | 666,060 | -6,714 | 0.16% | 3,055,293 |
| 2015-12-04 | 2015-12-02 | 4.647 | 672,774 | +1,678 | 0.17% | 3,126,170 |
| 2015-11-20 | 2015-11-18 | 5.659 | 671,096 | -5,036 | 0.17% | 3,798,018 |
| 2015-11-18 | 2015-11-16 | 5.600 | 676,132 | +8,729 | 0.17% | 3,786,240 |
| 2015-10-28 | 2015-10-26 | 6.106 | 667,403 | +2,350 | 0.21% | 4,075,311 |
| 2015-10-26 | 2015-10-22 | 6.642 | 665,053 | +3,358 | 0.21% | 4,417,534 |
| 2015-10-13 | 2015-10-09 | 7.119 | 661,695 | +1,342 | 0.21% | 4,710,582 |
| 2015-10-08 | 2015-10-06 | 7.298 | 660,353 | +1,008 | 0.21% | 4,819,045 |
| 2015-09-23 | 2015-09-21 | 7.387 | 659,345 | +32,229 | 0.21% | 4,870,608 |
| 2015-09-18 | 2015-09-16 | 7.596 | 627,116 | -1,343 | 0.20% | 4,763,288 |
| 2015-09-08 | 2015-09-04 | 5.689 | 628,459 | -6,714 | 0.20% | 3,575,437 |
| 2015-09-07 | 2015-09-02 | 5.600 | 635,173 | +6,714 | 0.20% | 3,556,875 |
| 2015-09-01 | 2015-08-28 | 5.928 | 628,459 | -3,693 | 0.20% | 3,725,193 |
| 2015-08-31 | 2015-08-27 | 5.689 | 632,152 | +336 | 0.20% | 3,596,447 |
| 2015-08-28 | 2015-08-26 | 5.242 | 631,816 | -3,357 | 0.20% | 3,312,242 |
| 2015-08-27 | 2015-08-25 | 5.064 | 635,173 | -6,715 | 0.20% | 3,216,324 |
| 2015-08-26 | 2015-08-24 | 5.064 | 641,888 | +6,715 | 0.20% | 3,250,326 |
| 2015-08-24 | 2015-08-20 | 6.017 | 635,173 | -6,715 | 0.20% | 3,821,749 |
| 2015-08-21 | 2015-08-19 | 5.928 | 641,888 | +3,357 | 0.20% | 3,804,794 |
| 2015-08-20 | 2015-08-18 | 6.315 | 638,531 | +4,701 | 0.20% | 4,032,149 |
| 2015-08-18 | 2015-08-14 | 7.179 | 633,830 | -33,573 | 0.20% | 4,549,971 |
| 2015-08-17 | 2015-08-13 | 7.238 | 667,403 | +6,715 | 0.21% | 4,830,735 |
| 2015-08-14 | 2015-08-12 | 7.179 | 660,688 | +33,572 | 0.21% | 4,742,772 |
| 2015-08-13 | 2015-08-11 | 7.596 | 627,116 | -67,145 | 0.20% | 4,763,288 |
| 2015-08-12 | 2015-08-10 | 7.744 | 694,261 | -8,057 | 0.22% | 5,376,689 |
| 2015-08-10 | 2015-08-06 | 6.940 | 702,318 | +1,343 | 0.22% | 4,874,258 |
| 2015-08-07 | 2015-08-05 | 6.910 | 700,975 | +6,714 | 0.22% | 4,844,057 |
| 2015-08-05 | 2015-08-03 | 6.940 | 694,261 | -20,143 | 0.22% | 4,818,340 |
| 2015-08-04 | 2015-07-31 | 7.149 | 714,404 | +42,637 | 0.22% | 5,107,094 |
| 2015-07-30 | 2015-07-28 | 7.357 | 671,767 | +44,651 | 0.21% | 4,942,360 |
| 2015-07-29 | 2015-07-27 | 7.268 | 627,116 | -3,357 | 0.20% | 4,557,813 |
| 2015-07-27 | 2015-07-23 | 8.489 | 630,473 | -77,217 | 0.20% | 5,352,173 |
| 2015-07-23 | 2015-07-21 | 7.744 | 707,690 | +66,809 | 0.22% | 5,480,689 |
| 2015-07-22 | 2015-07-20 | 7.744 | 640,881 | -67,144 | 0.20% | 4,963,288 |
| 2015-07-21 | 2015-07-17 | 8.191 | 708,025 | +6,714 | 0.22% | 5,799,627 |
| 2015-07-20 | 2015-07-16 | 7.893 | 701,311 | +63,788 | 0.22% | 5,535,735 |
| 2015-07-17 | 2015-07-15 | 7.893 | 637,523 | +13,429 | 0.20% | 5,032,230 |
| 2015-07-16 | 2015-07-14 | 8.638 | 624,094 | -30,216 | 0.20% | 5,390,968 |
| 2015-07-15 | 2015-07-13 | 7.893 | 654,310 | +30,216 | 0.21% | 5,164,737 |
| 2015-07-14 | 2015-07-10 | 7.268 | 624,094 | -1,008 | 0.20% | 4,535,849 |
| 2015-07-13 | 2015-07-09 | 6.196 | 625,102 | -14,100 | 0.20% | 3,872,871 |
| 2015-07-10 | 2015-07-08 | 4.111 | 639,202 | -4,029 | 0.20% | 2,627,459 |
| 2015-07-08 | 2015-07-06 | 5.689 | 643,231 | -63,787 | 0.20% | 3,659,478 |
| 2015-07-07 | 2015-07-03 | 7.327 | 707,018 | +107,431 | 0.22% | 5,180,651 |
| 2015-07-06 | 2015-07-02 | 9.085 | 599,587 | +5,708 | 0.19% | 5,447,169 |
| 2015-07-03 | 2015-06-30 | 10.872 | 593,879 | +1,007 | 0.19% | 6,456,685 |
| 2015-07-02 | 2015-06-29 | 11.468 | 592,872 | -52,373 | 0.19% | 6,798,928 |
| 2015-06-30 | 2015-06-26 | 11.319 | 645,245 | -3,357 | 0.20% | 7,303,432 |
| 2015-06-29 | 2015-06-25 | 11.766 | 648,602 | +33,572 | 0.20% | 7,631,223 |
| 2015-06-26 | 2015-06-24 | 11.617 | 615,030 | -3,357 | 0.19% | 7,144,629 |
| 2015-06-25 | 2015-06-23 | 11.468 | 618,387 | +90,645 | 0.19% | 7,091,529 |
| 2015-06-23 | 2015-06-19 | 12.212 | 527,742 | -22,493 | 0.17% | 6,445,020 |
| 2015-06-22 | 2015-06-18 | 13.106 | 550,235 | +23,500 | 0.17% | 7,211,401 |
| 2015-06-19 | 2015-06-17 | 12.957 | 526,735 | +3,357 | 0.17% | 6,824,962 |
| 2015-06-18 | 2015-06-16 | 13.404 | 523,378 | -80,237 | 0.16% | 7,015,308 |
| 2015-06-17 | 2015-06-15 | 11.021 | 603,615 | +34,915 | 0.19% | 6,652,433 |
| 2015-06-16 | 2015-06-12 | 11.319 | 568,700 | +17,457 | 0.21% | 6,437,031 |
| 2015-06-15 | 2015-06-11 | 11.468 | 551,243 | +5,708 | 0.21% | 6,321,536 |
| 2015-06-12 | 2015-06-10 | 11.319 | 545,535 | +2,014 | 0.20% | 6,174,830 |
| 2015-06-11 | 2015-06-09 | 11.766 | 543,521 | +672 | 0.20% | 6,394,877 |
| 2015-06-10 | 2015-06-08 | 13.106 | 542,849 | -5,036 | 0.20% | 7,114,600 |
| 2015-06-09 | 2015-06-05 | 12.957 | 547,885 | -1,343 | 0.21% | 7,099,004 |
| 2015-06-08 | 2015-06-04 | 13.702 | 549,228 | +70,166 | 0.21% | 7,525,395 |
| 2015-06-05 | 2015-06-03 | 13.851 | 479,062 | +16,450 | 0.18% | 6,635,344 |
| 2015-06-04 | 2015-06-02 | 14.297 | 462,612 | -3,357 | 0.17% | 6,614,194 |
| 2015-06-03 | 2015-06-01 | 14.595 | 465,969 | +64,795 | 0.18% | 6,800,986 |
| 2015-06-02 | 2015-05-29 | 14.149 | 401,174 | +43,644 | 0.15% | 5,676,036 |
| 2015-06-01 | 2015-05-28 | 13.106 | 357,530 | +16,786 | 0.13% | 4,685,802 |
| 2015-05-29 | 2015-05-27 | 13.702 | 340,744 | -6,379 | 0.13% | 4,668,795 |
| 2015-05-28 | 2015-05-26 | 12.808 | 347,123 | -130,932 | 0.13% | 4,446,012 |
| 2015-05-27 | 2015-05-22 | 13.255 | 478,055 | -129,253 | 0.18% | 6,336,605 |
| 2015-05-26 | 2015-05-21 | 11.766 | 607,308 | +62,108 | 0.23% | 7,145,372 |
| 2015-05-22 | 2015-05-20 | 10.574 | 545,200 | -2,601 | 0.21% | 5,765,049 |
| 2015-05-21 | 2015-05-19 | 10.872 | 547,801 | +56,065 | 0.21% | 5,955,723 |
| 2015-05-20 | 2015-05-18 | 11.617 | 491,736 | +83,931 | 0.19% | 5,712,358 |
| 2015-05-19 | 2015-05-15 | 11.468 | 407,805 | -116,328 | 0.17% | 4,676,620 |
| 2015-05-18 | 2015-05-14 | 10.723 | 524,133 | +106,760 | 0.22% | 5,620,342 |
| 2015-05-15 | 2015-05-13 | 11.766 | 417,373 | +9,904 | 0.18% | 4,910,664 |
| 2015-05-14 | 2015-05-12 | 12.361 | 407,469 | -137,647 | 0.17% | 5,036,878 |
| 2015-05-06 | 2015-05-04 | 9.085 | 545,116 | -16,450 | 0.25% | 4,952,307 |
| 2015-05-05 | 2015-04-30 | 8.340 | 561,566 | +81,916 | 0.26% | 4,683,576 |
| 2015-05-04 | 2015-04-29 | 9.532 | 479,650 | +33,573 | 0.22% | 4,571,863 |
| 2015-04-30 | 2015-04-28 | 9.830 | 446,077 | +33,572 | 0.21% | 4,384,727 |
| 2015-04-29 | 2015-04-27 | 9.978 | 412,505 | -43,644 | 0.19% | 4,116,165 |
| 2015-04-27 | 2015-04-23 | 8.787 | 456,149 | +10,072 | 0.21% | 4,008,183 |
| 2015-04-24 | 2015-04-22 | 9.085 | 446,077 | +64,459 | 0.21% | 4,052,551 |
| 2015-04-23 | 2015-04-21 | 7.417 | 381,618 | +2,350 | 0.18% | 2,830,395 |
| 2015-04-22 | 2015-04-20 | 6.791 | 379,268 | -17,794 | 0.18% | 2,575,727 |
| 2015-04-20 | 2015-04-16 | 6.910 | 397,062 | -2,350 | 0.18% | 2,743,880 |
| 2015-04-17 | 2015-04-15 | 6.910 | 399,412 | -83,931 | 0.19% | 2,760,119 |
| 2015-04-16 | 2015-04-14 | 6.940 | 483,343 | -40,286 | 0.22% | 3,354,518 |
| 2015-04-15 | 2015-04-13 | 5.510 | 523,629 | +1,007 | 0.24% | 2,885,454 |
| 2015-04-14 | 2015-04-10 | 4.617 | 522,622 | -12,086 | 0.24% | 2,412,894 |
| 2015-04-13 | 2015-04-09 | 4.766 | 534,708 | +10,071 | 0.25% | 2,548,329 |
| 2015-04-10 | 2015-04-08 | 4.289 | 524,637 | -9,064 | 0.24% | 2,250,299 |
| 2015-04-09 | 2015-04-02 | 3.753 | 533,701 | -2,602 | 0.25% | 2,003,029 |
| 2015-04-08 | 2015-04-01 | 3.783 | 536,303 | -9,400 | 0.25% | 2,028,770 |
| 2015-04-01 | 2015-03-30 | 3.574 | 545,703 | -10,072 | 0.25% | 1,950,547 |
| 2015-03-30 | 2015-03-26 | 3.604 | 555,775 | +10,072 | 0.26% | 2,003,102 |
| 2015-03-25 | 2015-03-23 | 3.723 | 545,703 | +100,717 | 0.25% | 2,031,820 |
| 2015-03-20 | 2015-03-18 | 3.723 | 444,986 | -511,306 | 0.21% | 1,656,819 |
| 2015-03-19 | 2015-03-17 | 3.515 | 956,292 | -6,715 | 0.44% | 3,361,176 |
| 2015-03-18 | 2015-03-16 | 3.634 | 963,007 | -2,820 | 0.45% | 3,499,517 |
| 2015-03-11 | 2015-03-09 | 3.396 | 965,827 | +6,714 | 0.45% | 3,279,616 |
| 2015-03-10 | 2015-03-06 | 3.277 | 959,113 | +141,004 | 0.45% | 3,142,543 |
| 2015-03-09 | 2015-03-05 | 3.455 | 818,109 | -6,714 | 0.38% | 2,826,753 |
| 2015-03-03 | 2015-02-27 | 3.604 | 824,823 | +3,357 | 0.38% | 2,972,795 |
| 2015-02-27 | 2015-02-25 | 3.604 | 821,466 | -10,072 | 0.38% | 2,960,695 |
| 2015-02-26 | 2015-02-24 | 3.753 | 831,538 | +12,253 | 0.39% | 3,120,839 |
| 2015-02-25 | 2015-02-23 | 3.574 | 819,285 | -9,400 | 0.38% | 2,928,431 |
| 2015-02-23 | 2015-02-16 | 3.485 | 828,685 | -1,679 | 0.38% | 2,887,980 |
| 2015-02-16 | 2015-02-12 | 3.217 | 830,364 | +149,632 | 0.39% | 2,671,229 |
| 2015-02-13 | 2015-02-11 | 3.217 | 680,732 | -6,714 | 0.47% | 2,189,872 |
| 2015-02-12 | 2015-02-10 | 3.277 | 687,446 | -6,715 | 0.48% | 2,252,423 |
| 2015-02-10 | 2015-02-06 | 3.157 | 694,161 | -13,429 | 0.48% | 2,191,719 |
| 2015-02-09 | 2015-02-05 | 3.008 | 707,590 | +6,715 | 0.49% | 2,128,736 |
| 2015-02-06 | 2015-02-04 | 3.157 | 700,875 | -6,715 | 0.49% | 2,212,917 |
| 2015-02-05 | 2015-02-03 | 3.217 | 707,590 | -1,678 | 0.49% | 2,276,272 |
| 2015-02-04 | 2015-02-02 | 3.187 | 709,268 | +6,714 | 0.49% | 2,260,544 |
| 2015-02-02 | 2015-01-29 | 3.574 | 702,554 | -3,760 | 0.49% | 2,511,191 |
| 2015-01-30 | 2015-01-28 | 4.170 | 706,314 | +8,393 | 0.49% | 2,945,402 |
| 2015-01-29 | 2015-01-27 | 2.979 | 697,921 | -6,714 | 0.49% | 2,078,859 |
| 2015-01-28 | 2015-01-26 | 2.979 | 704,635 | +33,572 | 0.49% | 2,098,858 |
| 2015-01-21 | 2015-01-19 | 3.038 | 671,063 | -4,029 | 0.47% | 2,038,836 |
| 2015-01-16 | 2015-01-14 | 3.068 | 675,092 | -6,618 | 0.47% | 2,070,990 |
| 2015-01-15 | 2015-01-13 | 3.097 | 681,710 | -1,695 | 0.47% | 2,111,401 |
| 2015-01-13 | 2015-01-09 | 3.074 | 683,405 | +1,695 | 0.47% | 2,100,524 |
| 2015-01-12 | 2015-01-08 | 2.829 | 681,710 | -57,573 | 0.47% | 1,928,431 |
| 2015-01-09 | 2015-01-07 | 2.774 | 739,283 | +3,677 | 0.47% | 2,051,077 |
| 2015-01-05 | 2014-12-31 | 2.774 | 735,606 | -16,085 | 0.47% | 2,040,875 |
| 2014-12-23 | 2014-12-19 | 2.910 | 751,691 | +26,471 | 0.48% | 2,187,732 |
| 2014-12-19 | 2014-12-17 | 3.074 | 725,220 | +191,175 | 0.46% | 2,229,047 |
| 2014-12-17 | 2014-12-15 | 3.482 | 534,045 | -73,529 | 0.34% | 1,859,340 |
| 2014-12-08 | 2014-12-04 | 4.678 | 607,574 | -3,676 | 0.39% | 2,842,488 |
| 2014-12-03 | 2014-12-01 | 5.005 | 611,250 | -36,765 | 0.39% | 3,059,199 |
| 2014-12-02 | 2014-11-28 | 5.141 | 648,015 | -153,308 | 0.41% | 3,331,332 |
| 2014-12-01 | 2014-11-27 | 4.896 | 801,323 | -52,573 | 0.51% | 3,923,296 |
| 2014-11-28 | 2014-11-26 | 4.896 | 853,896 | -8,088 | 0.54% | 4,180,695 |
| 2014-11-27 | 2014-11-25 | 4.950 | 861,984 | -46,691 | 0.55% | 4,267,186 |
| 2014-11-25 | 2014-11-21 | 5.358 | 908,675 | +90,073 | 0.58% | 4,869,068 |
| 2014-11-24 | 2014-11-20 | 5.576 | 818,602 | +286,763 | 0.52% | 4,564,547 |
| 2014-11-21 | 2014-11-19 | 5.494 | 531,839 | -6,617 | 0.34% | 2,922,150 |
| 2014-11-20 | 2014-11-18 | 5.494 | 538,456 | +20,220 | 0.34% | 2,958,507 |
| 2014-11-19 | 2014-11-17 | 5.141 | 518,236 | -3,676 | 0.33% | 2,664,160 |
| 2014-11-18 | 2014-11-14 | 5.222 | 521,912 | -7,353 | 0.33% | 2,725,646 |
| 2014-11-17 | 2014-11-13 | 5.086 | 529,265 | +47,794 | 0.34% | 2,692,066 |
| 2014-11-14 | 2014-11-12 | 4.978 | 481,471 | +9,191 | 0.31% | 2,396,582 |
| 2014-11-13 | 2014-11-11 | 5.630 | 472,280 | +55,147 | 0.30% | 2,659,138 |
| 2014-11-12 | 2014-11-10 | 5.467 | 417,133 | +42,646 | 0.27% | 2,280,561 |
| 2014-11-11 | 2014-11-07 | 4.379 | 374,487 | -27,205 | 0.24% | 1,639,961 |
| 2014-11-10 | 2014-11-06 | 4.950 | 401,692 | +37,867 | 0.26% | 1,988,546 |
| 2014-11-07 | 2014-11-05 | 4.787 | 363,825 | -347,792 | 0.23% | 1,741,711 |
| 2014-11-06 | 2014-11-04 | 4.542 | 711,617 | +3,676 | 0.45% | 3,232,465 |
| 2014-11-05 | 2014-11-03 | 3.808 | 707,941 | +358,454 | 0.45% | 2,695,852 |
| 2014-11-03 | 2014-10-30 | 4.053 | 349,487 | +9,559 | 0.22% | 1,416,408 |
| 2014-10-28 | 2014-10-24 | 3.672 | 339,928 | +8,824 | 0.22% | 1,248,222 |
| 2014-10-27 | 2014-10-23 | 3.754 | 331,104 | -2,206 | 0.21% | 1,242,838 |
| 2014-10-23 | 2014-10-21 | 4.080 | 333,310 | +3,676 | 0.21% | 1,359,911 |
| 2014-10-21 | 2014-10-17 | 4.461 | 329,634 | +11,029 | 0.21% | 1,470,438 |
| 2014-10-09 | 2014-10-07 | 8.296 | 318,605 | -20,146 | 0.20% | 2,643,160 |
| 2014-10-03 | 2014-09-29 | 7.344 | 338,751 | -3,309 | 0.22% | 2,487,799 |
| 2014-09-29 | 2014-09-25 | 7.616 | 342,060 | +1,470 | 0.22% | 2,605,142 |
| 2014-09-22 | 2014-09-18 | 8.024 | 340,590 | -3,676 | 0.22% | 2,732,907 |
| 2014-09-19 | 2014-09-17 | 8.160 | 344,266 | -92 | 0.22% | 2,809,224 |
| 2014-09-15 | 2014-09-11 | 8.432 | 344,358 | -5,515 | 0.22% | 2,903,641 |
| 2014-09-12 | 2014-09-10 | 8.432 | 349,873 | +26,103 | 0.22% | 2,950,143 |
| 2014-09-10 | 2014-09-05 | 8.840 | 323,770 | +36,765 | 0.21% | 2,862,141 |
| 2014-09-08 | 2014-09-04 | 8.976 | 287,005 | +110,783 | 0.18% | 2,576,169 |
| 2014-09-04 | 2014-09-02 | 9.248 | 176,222 | -122,058 | 0.14% | 1,629,709 |
| 2014-09-03 | 2014-09-01 | 9.248 | 298,280 | -121,323 | 0.24% | 2,758,507 |
| 2014-08-29 | 2014-08-27 | 8.568 | 419,603 | -22,059 | 0.33% | 3,595,176 |
| 2014-08-20 | 2014-08-18 | 8.840 | 441,662 | -8,824 | 0.35% | 3,904,311 |
| 2014-08-19 | 2014-08-15 | 8.269 | 450,486 | -49,264 | 0.36% | 3,724,997 |
| 2014-08-18 | 2014-08-14 | 7.616 | 499,750 | -198,467 | 0.40% | 3,806,114 |
| 2014-08-14 | 2014-08-12 | 7.834 | 698,217 | -18,382 | 0.44% | 5,469,579 |
| 2014-08-13 | 2014-08-11 | 8.051 | 716,599 | -55,147 | 0.46% | 5,769,510 |
| 2014-08-07 | 2014-08-05 | 7.507 | 771,746 | -39,522 | 0.49% | 5,793,679 |
| 2014-08-06 | 2014-08-04 | 8.813 | 811,268 | +14,247 | 0.52% | 7,149,577 |
| 2014-08-05 | 2014-08-01 | 8.704 | 797,021 | +1,838 | 0.51% | 6,937,304 |
| 2014-08-04 | 2014-07-31 | 8.486 | 795,183 | -4,596 | 0.51% | 6,748,274 |
| 2014-08-01 | 2014-07-30 | 8.595 | 799,779 | +24,835 | 0.51% | 6,874,294 |
| 2014-07-30 | 2014-07-28 | 8.595 | 774,944 | +2,298 | 0.49% | 6,660,831 |
| 2014-07-25 | 2014-07-23 | 8.922 | 772,646 | -2,298 | 0.49% | 6,893,272 |
| 2014-07-24 | 2014-07-22 | 8.813 | 774,944 | +459 | 0.49% | 6,829,459 |
| 2014-07-23 | 2014-07-21 | 8.704 | 774,485 | +24,357 | 0.49% | 6,741,150 |
| 2014-07-22 | 2014-07-18 | 8.378 | 750,128 | -2,298 | 0.48% | 6,284,303 |
| 2014-07-21 | 2014-07-17 | 8.378 | 752,426 | -8,272 | 0.48% | 6,303,554 |
| 2014-07-18 | 2014-07-16 | 8.595 | 760,698 | -23,897 | 0.48% | 6,538,383 |
| 2014-07-17 | 2014-07-15 | 8.922 | 784,595 | -4,136 | 0.50% | 6,999,876 |
| 2014-07-16 | 2014-07-14 | 8.922 | 788,731 | -29,871 | 0.50% | 7,036,776 |
| 2014-07-15 | 2014-07-11 | 7.942 | 818,602 | +147,058 | 0.52% | 6,501,696 |
| 2014-07-14 | 2014-07-10 | 8.486 | 671,544 | +53,309 | 0.43% | 5,699,018 |
| 2014-07-11 | 2014-07-09 | 8.922 | 618,235 | +19,301 | 0.39% | 5,515,672 |
| 2014-07-10 | 2014-07-08 | 9.030 | 598,934 | +16,084 | 0.38% | 5,408,640 |
| 2014-07-09 | 2014-07-07 | 8.813 | 582,850 | +5,056 | 0.37% | 5,136,565 |
| 2014-07-08 | 2014-07-04 | 8.922 | 577,794 | -29,872 | 0.37% | 5,154,872 |
| 2014-07-07 | 2014-07-03 | 7.398 | 607,666 | +6,894 | 0.39% | 4,495,778 |
| 2014-07-04 | 2014-07-02 | 7.398 | 600,772 | -67,096 | 0.38% | 4,444,773 |
| 2014-07-02 | 2014-06-27 | 5.984 | 667,868 | +3,217 | 0.42% | 3,996,541 |
| 2014-06-27 | 2014-06-25 | 5.984 | 664,651 | -9,191 | 0.42% | 3,977,291 |
| 2014-06-26 | 2014-06-24 | 5.766 | 673,842 | -13,786 | 0.43% | 3,885,661 |
| 2014-06-24 | 2014-06-20 | 6.202 | 687,628 | +4,595 | 0.44% | 4,264,414 |
| 2014-06-20 | 2014-06-18 | 6.419 | 683,033 | -6,434 | 0.43% | 4,384,547 |
| 2014-06-19 | 2014-06-17 | 6.093 | 689,467 | +11,489 | 0.44% | 4,200,805 |
| 2014-06-18 | 2014-06-16 | 6.310 | 677,978 | -2,298 | 0.43% | 4,278,333 |
| 2014-06-17 | 2014-06-13 | 5.766 | 680,276 | +117,647 | 0.43% | 3,922,762 |
| 2014-06-16 | 2014-06-12 | 6.310 | 562,629 | +13,787 | 0.36% | 3,550,431 |
| 2014-06-13 | 2014-06-11 | 6.093 | 548,842 | -2,758 | 0.35% | 3,344,001 |
| 2014-06-12 | 2014-06-10 | 5.375 | 551,600 | +71,691 | 0.35% | 2,964,710 |
| 2014-06-11 | 2014-06-09 | 4.961 | 479,909 | +11,949 | 0.31% | 2,380,974 |
| 2014-06-10 | 2014-06-06 | 4.744 | 467,960 | +149,355 | 0.30% | 2,219,863 |
| 2014-06-06 | 2014-06-04 | 4.461 | 318,605 | -459 | 0.20% | 1,421,240 |
| 2014-06-04 | 2014-05-30 | 4.439 | 319,064 | -22,518 | 0.20% | 1,416,345 |
| 2014-06-03 | 2014-05-29 | 4.591 | 341,582 | +34,466 | 0.22% | 1,568,333 |
| 2014-05-30 | 2014-05-28 | 4.483 | 307,116 | -82,996 | 0.20% | 1,376,673 |
| 2014-05-29 | 2014-05-27 | 4.657 | 390,112 | +33,364 | 0.25% | 1,816,620 |
| 2014-05-28 | 2014-05-26 | 3.503 | 356,748 | +68,934 | 0.23% | 1,249,823 |
| 2014-05-27 | 2014-05-23 | 3.264 | 287,814 | -6,894 | 0.18% | 939,429 |
| 2014-05-26 | 2014-05-22 | 3.242 | 294,708 | -11,948 | 0.19% | 955,519 |
| 2014-05-23 | 2014-05-21 | 3.242 | 306,656 | +3,401 | 0.19% | 994,257 |
| 2014-05-22 | 2014-05-20 | 3.199 | 303,255 | +4,595 | 0.19% | 970,033 |
| 2014-05-19 | 2014-05-15 | 3.025 | 298,660 | +9,191 | 0.19% | 903,343 |
| 2014-05-08 | 2014-05-05 | 2.872 | 289,469 | -62,040 | 0.18% | 831,452 |
| 2014-04-08 | 2014-04-04 | 3.046 | 351,509 | -9,191 | 0.22% | 1,070,842 |
| 2014-03-27 | 2014-03-25 | 3.133 | 360,700 | +25,147 | 0.24% | 1,130,237 |
| 2014-03-14 | 2014-03-12 | 3.046 | 335,553 | -2,757 | 0.22% | 1,022,234 |
| 2014-03-12 | 2014-03-10 | 3.112 | 338,310 | -1,839 | 0.23% | 1,052,718 |
| 2014-03-11 | 2014-03-07 | 3.155 | 340,149 | -4,595 | 0.23% | 1,073,243 |
| 2014-03-07 | 2014-03-05 | 3.351 | 344,744 | -32,629 | 0.23% | 1,155,257 |
| 2014-02-19 | 2014-02-17 | 2.872 | 377,373 | +4,136 | 0.27% | 1,083,941 |
| 2014-01-15 | 2014-01-13 | 3.351 | 373,237 | +28,566 | 0.27% | 1,250,738 |
| 2013-12-10 | 2013-12-06 | 2.938 | 344,671 | -9,191 | 0.25% | 1,012,510 |
| 2013-11-05 | 2013-11-01 | 2.502 | 353,862 | -82,720 | 0.26% | 885,509 |
| 2013-11-04 | 2013-10-31 | 2.655 | 436,582 | +55,147 | 0.32% | 1,159,009 |
| 2013-09-30 | 2013-09-26 | 2.024 | 381,435 | -45,956 | 0.28% | 771,906 |
| 2013-07-29 | 2013-07-25 | 2.024 | 427,391 | +2,647 | 0.31% | 864,907 |
| 2013-05-06 | 2013-05-02 | 2.045 | 424,744 | +11,030 | 0.31% | 868,793 |
| 2013-05-03 | 2013-04-30 | 2.154 | 413,714 | +8,272 | 0.30% | 891,244 |
| 2013-04-30 | 2013-04-26 | 2.220 | 405,442 | +16,544 | 0.30% | 899,891 |
| 2013-04-29 | 2013-04-25 | 2.176 | 388,898 | +9,191 | 0.29% | 846,246 |
| 2013-04-25 | 2013-04-23 | 2.176 | 379,707 | +34,467 | 0.28% | 826,246 |
| 2013-04-23 | 2013-04-19 | 2.220 | 345,240 | +10,110 | 0.25% | 766,271 |
| 2013-02-21 | 2013-02-19 | 2.546 | 335,130 | -405 | 0.25% | 853,218 |
| 2013-01-23 | 2013-01-21 | 2.720 | 335,535 | -39,521 | 0.25% | 912,660 |
| 2013-01-21 | 2013-01-17 | 2.764 | 375,056 | -883 | 0.28% | 1,036,480 |
| 2013-01-11 | 2013-01-09 | 2.894 | 375,939 | -6,893 | 0.28% | 1,088,003 |
| 2013-01-10 | 2013-01-08 | 2.524 | 382,832 | +105,698 | 0.28% | 966,334 |
| 2013-01-08 | 2013-01-04 | 2.481 | 277,134 | -6,893 | 0.20% | 687,473 |
| 2012-12-20 | 2012-12-18 | 2.546 | 284,027 | -13,787 | 0.21% | 723,114 |
| 2012-09-27 | 2012-09-25 | 2.111 | 297,814 | +13,787 | 0.22% | 628,605 |
| 2012-08-17 | 2012-08-15 | 2.698 | 284,027 | -3,677 | 0.21% | 766,377 |
| 2012-08-16 | 2012-08-14 | 2.872 | 287,704 | +17,463 | 0.21% | 826,382 |
| 2012-08-15 | 2012-08-13 | 2.568 | 270,241 | -5,974 | 0.20% | 693,896 |
| 2012-08-14 | 2012-08-10 | 2.742 | 276,215 | -13,787 | 0.20% | 757,319 |
| 2012-08-13 | 2012-08-09 | 2.655 | 290,002 | +51,930 | 0.21% | 769,878 |
| 2012-08-06 | 2012-08-02 | 2.481 | 238,072 | -4,595 | 0.17% | 590,574 |
| 2012-08-01 | 2012-07-30 | 2.829 | 242,667 | +18,382 | 0.18% | 686,460 |
| 2012-07-31 | 2012-07-27 | 2.785 | 224,285 | -4,596 | 0.16% | 624,700 |
| 2012-07-30 | 2012-07-26 | 2.154 | 228,881 | +4,596 | 0.17% | 493,067 |
| 2012-07-27 | 2012-07-25 | 2.589 | 224,285 | +9,191 | 0.16% | 580,775 |
| 2012-07-26 | 2012-07-24 | 3.003 | 215,094 | -5,515 | 0.16% | 645,905 |
| 2012-07-25 | 2012-07-23 | 3.220 | 220,609 | -32,169 | 0.16% | 710,470 |
| 2012-04-23 | 2012-04-19 | 1.806 | 252,778 | -22,977 | 0.19% | 456,539 |
| 2012-04-02 | 2012-03-29 | 1.937 | 275,755 | +22,977 | 0.20% | 534,041 |
| 2012-03-27 | 2012-03-23 | 1.806 | 252,778 | -2,297 | 0.19% | 456,539 |
| 2012-03-26 | 2012-03-22 | 1.893 | 255,075 | -2,298 | 0.19% | 482,890 |
| 2012-03-23 | 2012-03-21 | 1.937 | 257,373 | -32,629 | 0.19% | 498,441 |
| 2012-03-19 | 2012-03-15 | 2.437 | 290,002 | -17,463 | 0.21% | 706,773 |
| 2012-03-16 | 2012-03-14 | 2.698 | 307,465 | +17,463 | 0.23% | 829,618 |
| 2012-03-15 | 2012-03-13 | 2.742 | 290,002 | +18,383 | 0.21% | 795,120 |
| 2012-03-14 | 2012-03-12 | 2.524 | 271,619 | -4,596 | 0.20% | 685,613 |
| 2012-03-13 | 2012-03-09 | 2.611 | 276,215 | -4,596 | 0.20% | 721,256 |
| 2012-03-12 | 2012-03-08 | 2.720 | 280,811 | -16,544 | 0.21% | 763,810 |
| 2012-03-09 | 2012-03-07 | 2.676 | 297,355 | +184,650 | 0.22% | 795,869 |
| 2012-03-05 | 2012-03-01 | 3.395 | 112,705 | +11,508 | 0.50% | 382,586 |
| 2012-03-02 | 2012-02-29 | 3.351 | 101,197 | -6,912 | 0.45% | 339,117 |
| 2012-03-01 | 2012-02-28 | 3.482 | 108,109 | -4,596 | 0.48% | 376,394 |
| 2012-02-29 | 2012-02-27 | 3.547 | 112,705 | +13,787 | 0.50% | 399,753 |
| 2012-02-28 | 2012-02-24 | 3.656 | 98,918 | +4,595 | 0.44% | 361,614 |
| 2012-02-24 | 2012-02-22 | 3.699 | 94,323 | -919 | 0.42% | 348,921 |
| 2012-02-21 | 2012-02-17 | 4.287 | 95,242 | -3,786 | 0.42% | 408,278 |
| 2012-02-20 | 2012-02-16 | 4.352 | 99,028 | -3,493 | 0.44% | 430,972 |
| 2012-02-17 | 2012-02-15 | 4.896 | 102,521 | -966,071 | 0.45% | 501,945 |
| 2012-02-03 | 2012-02-01 | 4.925 | 1,068,592 | +780,615 | 4.70% | 5,263,294 |
| 2012-01-27 | 2012-01-20 | 5.652 | 287,977 | -12,582 | 0.47% | 1,627,690 |
| 2012-01-26 | 2012-01-19 | 5.329 | 300,559 | -2,477 | 0.49% | 1,601,731 |
| 2012-01-20 | 2012-01-18 | 3.876 | 303,036 | -24,770 | 0.50% | 1,174,495 |
| 2012-01-19 | 2012-01-17 | 3.311 | 327,806 | +4,954 | 0.54% | 1,085,217 |
| 2012-01-18 | 2012-01-16 | 2.826 | 322,852 | -1,189 | 0.53% | 912,404 |
| 2012-01-10 | 2012-01-06 | 2.745 | 324,041 | -12,384 | 0.53% | 889,600 |
| 2012-01-09 | 2012-01-05 | 2.665 | 336,425 | +12,384 | 0.55% | 896,433 |
| 2012-01-05 | 2012-01-03 | 2.745 | 324,041 | -1,981 | 0.53% | 889,600 |
| 2012-01-04 | 2011-12-30 | 2.745 | 326,022 | +1,981 | 0.53% | 895,038 |
| 2011-12-28 | 2011-12-22 | 3.472 | 324,041 | +12,385 | 0.53% | 1,125,082 |
| 2011-12-23 | 2011-12-21 | 3.876 | 311,656 | -3,468 | 0.51% | 1,207,905 |
| 2011-12-09 | 2011-12-07 | 8.075 | 315,124 | +19,122 | 0.51% | 2,544,470 |
| 2011-11-17 | 2011-11-15 | 8.559 | 296,002 | -12 | 0.48% | 2,533,474 |
| 2011-11-01 | 2011-10-28 | 8.963 | 296,014 | -2,378 | 0.48% | 2,653,085 |
| 2011-10-27 | 2011-10-25 | 9.043 | 298,392 | +1,684 | 0.59% | 2,698,492 |
| 2011-10-26 | 2011-10-24 | 9.124 | 296,708 | +694 | 0.58% | 2,707,220 |
| 2011-08-08 | 2011-08-04 | 12.273 | 296,014 | -991 | 0.58% | 3,633,053 |
| 2011-07-13 | 2011-07-11 | 11.304 | 297,005 | -12,385 | 0.58% | 3,357,435 |
| 2011-07-11 | 2011-07-07 | 11.708 | 309,390 | -10,205 | 0.61% | 3,622,348 |
| 2011-07-07 | 2011-07-05 | 11.708 | 319,595 | -12,384 | 0.63% | 3,741,828 |
| 2011-06-28 | 2011-06-24 | 10.335 | 331,979 | -2,477 | 0.65% | 3,431,124 |
| 2011-06-27 | 2011-06-23 | 10.174 | 334,456 | -17,834 | 0.66% | 3,402,714 |
| 2011-06-24 | 2011-06-22 | 10.497 | 352,290 | -2,972 | 0.69% | 3,697,937 |
| 2011-06-22 | 2011-06-20 | 10.174 | 355,262 | -14,961 | 0.70% | 3,614,391 |
| 2011-06-21 | 2011-06-17 | 10.578 | 370,223 | -14,862 | 0.73% | 3,916,071 |
| 2011-06-17 | 2011-06-15 | 10.497 | 385,085 | +24,770 | 0.75% | 4,042,182 |
| 2011-06-16 | 2011-06-14 | 9.851 | 360,315 | -1,288 | 0.71% | 3,549,425 |
| 2011-06-15 | 2011-06-13 | 9.689 | 361,603 | -1,189 | 0.71% | 3,503,718 |
| 2011-06-14 | 2011-06-10 | 10.416 | 362,792 | -9,611 | 0.71% | 3,778,882 |
| 2011-06-13 | 2011-06-09 | 10.820 | 372,403 | -18,725 | 0.73% | 4,029,339 |
| 2011-06-08 | 2011-06-03 | 11.950 | 391,128 | -7,431 | 0.77% | 4,674,084 |
| 2011-06-02 | 2011-05-31 | 11.870 | 398,559 | +9,908 | 0.78% | 4,730,705 |
| 2011-06-01 | 2011-05-30 | 12.193 | 388,651 | -15,952 | 0.76% | 4,738,628 |
| 2011-05-30 | 2011-05-26 | 11.143 | 404,603 | -1,387 | 0.79% | 4,508,417 |
| 2011-05-23 | 2011-05-19 | 11.870 | 405,990 | +6,836 | 0.80% | 4,818,907 |
| 2011-05-20 | 2011-05-18 | 11.950 | 399,154 | -10,799 | 0.78% | 4,769,997 |
| 2011-05-19 | 2011-05-17 | 11.789 | 409,953 | -991 | 0.80% | 4,832,844 |
| 2011-05-18 | 2011-05-16 | 11.950 | 410,944 | -4,458 | 0.81% | 4,910,890 |
| 2011-05-16 | 2011-05-12 | 11.708 | 415,402 | -5,549 | 0.81% | 4,863,540 |
| 2011-05-13 | 2011-05-11 | 11.708 | 420,951 | +17,339 | 0.83% | 4,928,507 |
| 2011-05-12 | 2011-05-09 | 12.273 | 403,612 | -28,931 | 0.79% | 4,953,630 |
| 2011-05-11 | 2011-05-06 | 11.062 | 432,543 | +30,318 | 0.85% | 4,784,821 |
| 2011-05-06 | 2011-05-04 | 13.404 | 402,225 | -694 | 0.79% | 5,391,294 |
| 2011-05-05 | 2011-05-03 | 13.565 | 402,919 | +7,927 | 0.79% | 5,465,664 |
| 2011-05-04 | 2011-04-29 | 13.727 | 394,992 | -1,487 | 0.77% | 5,421,920 |
| 2011-05-03 | 2011-04-28 | 14.130 | 396,479 | +29,724 | 0.78% | 5,602,400 |
| 2011-04-29 | 2011-04-27 | 14.050 | 366,755 | +8,917 | 0.72% | 5,152,775 |
| 2011-04-28 | 2011-04-26 | 15.503 | 357,838 | +1,188 | 0.70% | 5,547,580 |
| 2011-04-27 | 2011-04-21 | 16.553 | 356,650 | +3,468 | 0.70% | 5,903,533 |
| 2011-04-26 | 2011-04-20 | 16.795 | 353,182 | +1,387 | 0.69% | 5,931,681 |
| 2011-04-21 | 2011-04-19 | 17.360 | 351,795 | +1,288 | 0.69% | 6,107,226 |
| 2011-04-20 | 2011-04-18 | 17.441 | 350,507 | +2,279 | 0.69% | 6,113,168 |
| 2011-04-18 | 2011-04-14 | 19.379 | 348,228 | +7,530 | 0.68% | 6,748,244 |
| 2011-03-25 | 2011-03-23 | 20.186 | 340,698 | -4,459 | 0.67% | 6,877,419 |
| 2011-03-22 | 2011-03-18 | 19.783 | 345,157 | -6,539 | 0.68% | 6,828,081 |
| 2011-03-21 | 2011-03-17 | 19.379 | 351,696 | -891 | 0.69% | 6,815,450 |
| 2011-03-18 | 2011-03-16 | 20.106 | 352,587 | +4,954 | 0.69% | 7,088,943 |
| 2011-03-17 | 2011-03-15 | 19.460 | 347,633 | +4,953 | 0.68% | 6,764,784 |
| 2011-03-15 | 2011-03-11 | 20.590 | 342,680 | +3,171 | 0.67% | 7,055,776 |
| 2011-03-14 | 2011-03-10 | 20.994 | 339,509 | -4,954 | 0.67% | 7,127,554 |
| 2011-03-11 | 2011-03-09 | 21.397 | 344,463 | -4,954 | 0.68% | 7,370,625 |
| 2011-03-09 | 2011-03-07 | 20.994 | 349,417 | -1,486 | 0.69% | 7,335,560 |
| 2011-03-08 | 2011-03-04 | 21.801 | 350,903 | +9,809 | 0.69% | 7,650,093 |
| 2011-03-07 | 2011-03-03 | 20.106 | 341,094 | +15,654 | 0.67% | 6,857,871 |
| 2011-03-03 | 2011-03-01 | 20.590 | 325,440 | +1,288 | 0.64% | 6,700,805 |
| 2011-02-28 | 2011-02-24 | 21.397 | 324,152 | +4,954 | 0.64% | 6,936,022 |
| 2011-02-25 | 2011-02-23 | 23.416 | 319,198 | +4,954 | 0.63% | 7,474,360 |
| 2011-02-24 | 2011-02-22 | 23.416 | 314,244 | -4,954 | 0.62% | 7,358,357 |
| 2011-02-14 | 2011-02-10 | 23.820 | 319,198 | -991 | 0.63% | 7,603,229 |
| 2011-02-08 | 2011-02-02 | 24.224 | 320,189 | -991 | 0.63% | 7,756,102 |
| 2011-01-26 | 2011-01-24 | 26.646 | 321,180 | -2,477 | 0.83% | 8,558,119 |
| 2011-01-25 | 2011-01-21 | 24.224 | 323,657 | -5,647 | 0.84% | 7,840,110 |
| 2011-01-24 | 2011-01-20 | 23.416 | 329,304 | +10,304 | 0.85% | 7,711,003 |
| 2011-01-20 | 2011-01-18 | 24.627 | 319,000 | -1,982 | 0.83% | 7,856,089 |
| 2011-01-19 | 2011-01-17 | 25.031 | 320,982 | -1,189 | 0.83% | 8,034,489 |
| 2011-01-18 | 2011-01-14 | 25.435 | 322,171 | +8,719 | 0.83% | 8,194,319 |
| 2011-01-17 | 2011-01-13 | 25.838 | 313,452 | -28,831 | 0.81% | 8,099,102 |
| 2011-01-14 | 2011-01-12 | 24.627 | 342,283 | +3,269 | 0.89% | 8,429,485 |
| 2011-01-13 | 2011-01-11 | 25.435 | 339,014 | +10,205 | 0.88% | 8,622,716 |
| 2011-01-12 | 2011-01-10 | 25.435 | 328,809 | +7,728 | 0.85% | 8,363,155 |
| 2011-01-11 | 2011-01-07 | 25.435 | 321,081 | -4,359 | 0.83% | 8,166,595 |
| 2011-01-10 | 2011-01-06 | 26.646 | 325,440 | -7,728 | 0.84% | 8,671,630 |
| 2011-01-07 | 2011-01-05 | 26.242 | 333,168 | +13,276 | 0.86% | 8,743,041 |
| 2011-01-06 | 2011-01-04 | 26.646 | 319,892 | +991 | 0.83% | 8,523,799 |
| 2011-01-05 | 2011-01-03 | 26.646 | 318,901 | +1,783 | 0.83% | 8,497,393 |
| 2011-01-04 | 2010-12-31 | 27.050 | 317,118 | -148,616 | 0.82% | 8,577,912 |
| 2011-01-03 | 2010-12-29 | 29.068 | 465,734 | +11,295 | 1.21% | 13,538,056 |
| 2010-12-30 | 2010-12-28 | 29.472 | 454,439 | -2,378 | 1.18% | 13,393,199 |
| 2010-12-29 | 2010-12-24 | 27.453 | 456,817 | -13,573 | 1.18% | 12,541,141 |
| 2010-12-28 | 2010-12-22 | 30.279 | 470,390 | +4,855 | 1.22% | 14,243,123 |
| 2010-12-23 | 2010-12-21 | 33.105 | 465,535 | +28,633 | 1.21% | 15,411,754 |
| 2010-12-22 | 2010-12-20 | 35.932 | 436,902 | +13,970 | 1.13% | 15,698,564 |
| 2010-12-21 | 2010-12-17 | 37.546 | 422,932 | +1,486 | 1.10% | 15,879,593 |
| 2010-12-17 | 2010-12-15 | 36.335 | 421,446 | -64,004 | 1.09% | 15,313,354 |
| 2010-12-16 | 2010-12-14 | 39.565 | 485,450 | +47,062 | 1.26% | 19,206,864 |
| 2010-12-15 | 2010-12-13 | 35.528 | 438,388 | +33,290 | 1.14% | 15,574,970 |
| 2010-12-14 | 2010-12-10 | 34.317 | 405,098 | +55,285 | 1.05% | 13,901,604 |
| 2010-12-13 | 2010-12-09 | 33.105 | 349,813 | +48,647 | 0.91% | 11,580,723 |
| 2010-12-10 | 2010-12-08 | 29.876 | 301,166 | +12,384 | 0.78% | 8,997,535 |
| 2010-12-08 | 2010-12-06 | 25.435 | 288,782 | -135,141 | 0.75% | 7,345,080 |
| 2010-12-07 | 2010-12-03 | 24.627 | 423,923 | +124,243 | 1.10% | 10,440,053 |
| 2010-12-06 | 2010-12-02 | 25.435 | 299,680 | +3,567 | 0.78% | 7,622,267 |
| 2010-12-03 | 2010-12-01 | 25.838 | 296,113 | +990 | 0.77% | 7,651,090 |
| 2010-12-02 | 2010-11-30 | 25.435 | 295,123 | +56,276 | 0.77% | 7,506,362 |
| 2010-11-25 | 2010-11-23 | 25.838 | 238,847 | +4,360 | 0.62% | 6,171,428 |
| 2010-11-24 | 2010-11-22 | 27.453 | 234,487 | -4,954 | 0.61% | 6,437,445 |
| 2010-11-22 | 2010-11-18 | 29.068 | 239,441 | -4,954 | 0.62% | 6,960,123 |
| 2010-11-19 | 2010-11-17 | 27.453 | 244,395 | +9,908 | 0.63% | 6,709,453 |
| 2010-11-18 | 2010-11-16 | 29.472 | 234,487 | -6,440 | 0.61% | 6,910,787 |
| 2010-11-17 | 2010-11-15 | 31.491 | 240,927 | +5,944 | 0.63% | 7,586,928 |
| 2010-11-16 | 2010-11-12 | 28.664 | 234,983 | +3,171 | 0.61% | 6,735,668 |
| 2010-11-15 | 2010-11-11 | 26.646 | 231,812 | +2,477 | 0.60% | 6,176,831 |
| 2010-11-12 | 2010-11-10 | 27.453 | 229,335 | -2,477 | 0.59% | 6,296,006 |
| 2010-11-11 | 2010-11-09 | 26.646 | 231,812 | +1,189 | 0.60% | 6,176,831 |
| 2010-11-10 | 2010-11-08 | 24.224 | 230,623 | -4,161 | 0.60% | 5,586,499 |
| 2010-11-09 | 2010-11-05 | 23.820 | 234,784 | -5,053 | 0.61% | 5,592,505 |
| 2010-11-04 | 2010-11-02 | 21.397 | 239,837 | -6,143 | 0.62% | 5,131,897 |
| 2010-11-02 | 2010-10-29 | 23.012 | 245,980 | -1,288 | 0.64% | 5,660,575 |
| 2010-10-28 | 2010-10-26 | 20.186 | 247,268 | -4,459 | 0.64% | 4,991,416 |
| 2010-10-26 | 2010-10-22 | 21.397 | 251,727 | +991 | 0.66% | 5,386,312 |
| 2010-10-25 | 2010-10-21 | 22.205 | 250,736 | -10,106 | 0.65% | 5,567,565 |
| 2010-10-22 | 2010-10-20 | 22.205 | 260,842 | +3,963 | 0.68% | 5,791,967 |
| 2010-10-21 | 2010-10-19 | 22.609 | 256,879 | +6,143 | 0.67% | 5,807,678 |
| 2010-10-14 | 2010-10-12 | 23.416 | 250,736 | +1,189 | 0.65% | 5,871,250 |
| 2010-10-12 | 2010-10-08 | 26.242 | 249,547 | -16,348 | 0.65% | 6,548,647 |
| 2010-10-11 | 2010-10-07 | 25.838 | 265,895 | -72,128 | 0.83% | 6,870,305 |
| 2010-10-08 | 2010-10-06 | 25.031 | 338,023 | -1,189 | 1.06% | 8,461,041 |
| 2010-10-07 | 2010-10-05 | 25.031 | 339,212 | -1,783 | 1.06% | 8,490,803 |
| 2010-10-05 | 2010-09-30 | 25.435 | 340,995 | -1,387 | 1.06% | 8,673,102 |
| 2010-10-04 | 2010-09-29 | 25.838 | 342,382 | +3,368 | 1.07% | 8,846,608 |
| 2010-09-30 | 2010-09-28 | 27.857 | 339,014 | -2,477 | 1.06% | 9,443,927 |
| 2010-09-29 | 2010-09-27 | 28.261 | 341,491 | +3,666 | 1.07% | 9,650,797 |
| 2010-09-28 | 2010-09-24 | 29.876 | 337,825 | -46,665 | 1.06% | 10,092,747 |
| 2010-09-27 | 2010-09-22 | 27.453 | 384,490 | -1,685 | 1.20% | 10,555,525 |
| 2010-09-24 | 2010-09-21 | 27.050 | 386,175 | +3,765 | 1.21% | 10,445,875 |
| 2010-09-22 | 2010-09-20 | 27.857 | 382,410 | -2,477 | 1.19% | 10,652,811 |
| 2010-09-21 | 2010-09-17 | 27.453 | 384,887 | +4,657 | 1.20% | 10,566,424 |
| 2010-09-20 | 2010-09-16 | 27.453 | 380,230 | +1,585 | 1.19% | 10,438,574 |
| 2010-09-17 | 2010-09-15 | 28.664 | 378,645 | +496 | 1.18% | 10,853,666 |
| 2010-09-16 | 2010-09-14 | 28.664 | 378,149 | +3,567 | 1.18% | 10,839,448 |
| 2010-09-15 | 2010-09-13 | 29.068 | 374,582 | -60,041 | 1.17% | 10,888,430 |
| 2010-09-14 | 2010-09-10 | 29.876 | 434,623 | +9,907 | 1.36% | 12,984,652 |
| 2010-09-13 | 2010-09-09 | 30.279 | 424,716 | +4,855 | 1.33% | 12,860,142 |
| 2010-09-10 | 2010-09-08 | 29.876 | 419,861 | +5,350 | 1.31% | 12,543,627 |
| 2010-09-09 | 2010-09-07 | 31.087 | 414,511 | -1,684 | 1.29% | 12,885,838 |
| 2010-09-08 | 2010-09-06 | 32.702 | 416,195 | +27,147 | 1.30% | 13,610,302 |
| 2010-09-07 | 2010-09-03 | 29.876 | 389,048 | -1,387 | 1.22% | 11,623,068 |
| 2010-09-06 | 2010-09-02 | 32.298 | 390,435 | +4,954 | 1.22% | 12,610,276 |
| 2010-09-03 | 2010-09-01 | 33.913 | 385,481 | -8,322 | 1.20% | 13,072,786 |
| 2010-09-02 | 2010-08-31 | 37.143 | 393,803 | -2,477 | 1.23% | 14,626,915 |
| 2010-09-01 | 2010-08-30 | 37.143 | 396,280 | +30,614 | 1.24% | 14,718,917 |
| 2010-08-31 | 2010-08-27 | 35.124 | 365,666 | +10,007 | 1.14% | 12,843,687 |
| 2010-08-30 | 2010-08-26 | 32.702 | 355,659 | +22,986 | 1.11% | 11,630,669 |
| 2010-08-27 | 2010-08-25 | 26.646 | 332,673 | +5,449 | 1.04% | 8,864,360 |
| 2010-08-26 | 2010-08-24 | 28.664 | 327,224 | +2,279 | 1.02% | 9,379,709 |
| 2010-08-25 | 2010-08-23 | 30.279 | 324,945 | +991 | 1.01% | 9,839,137 |
| 2010-08-24 | 2010-08-20 | 31.087 | 323,954 | +2,378 | 1.01% | 10,070,707 |
| 2010-08-23 | 2010-08-19 | 32.298 | 321,576 | -198 | 1.00% | 10,386,267 |
| 2010-08-20 | 2010-08-18 | 31.894 | 321,774 | -8,917 | 1.00% | 10,262,754 |
| 2010-08-19 | 2010-08-17 | 32.298 | 330,691 | +3,765 | 1.03% | 10,680,664 |
| 2010-08-18 | 2010-08-16 | 33.509 | 326,926 | +2,378 | 1.02% | 10,955,026 |
| 2010-08-12 | 2010-08-10 | 35.528 | 324,548 | -1,189 | 1.01% | 11,530,483 |
| 2010-08-11 | 2010-08-09 | 35.528 | 325,737 | +2,972 | 1.02% | 11,572,725 |
| 2010-08-10 | 2010-08-06 | 36.335 | 322,765 | +2,675 | 1.01% | 11,727,753 |
| 2010-08-06 | 2010-08-04 | 36.335 | 320,090 | +2,477 | 1.00% | 11,630,556 |
| 2010-08-04 | 2010-08-02 | 38.354 | 317,613 | -4,459 | 0.99% | 12,181,696 |
| 2010-08-03 | 2010-07-30 | 38.354 | 322,072 | +2,477 | 1.01% | 12,352,716 |
| 2010-08-02 | 2010-07-29 | 38.354 | 319,595 | +31,309 | 1.00% | 12,257,713 |
| 2010-07-30 | 2010-07-28 | 35.932 | 288,286 | +4,458 | 0.90% | 10,358,561 |
| 2010-07-29 | 2010-07-27 | 35.528 | 283,828 | +1,685 | 0.89% | 10,083,790 |
| 2010-07-28 | 2010-07-26 | 35.528 | 282,143 | +3,269 | 0.88% | 10,023,925 |
| 2010-07-27 | 2010-07-23 | 35.528 | 278,874 | +7,431 | 0.87% | 9,907,785 |
| 2010-07-26 | 2010-07-22 | 35.528 | 271,443 | -595 | 0.85% | 9,643,778 |
| 2010-07-23 | 2010-07-21 | 36.739 | 272,038 | -12,384 | 0.85% | 9,994,403 |
| 2010-07-22 | 2010-07-20 | 35.124 | 284,422 | -10,800 | 0.89% | 9,990,065 |
| 2010-07-21 | 2010-07-19 | 35.932 | 295,222 | -49,142 | 0.92% | 10,607,782 |
| 2010-07-20 | 2010-07-16 | 39.565 | 344,364 | +595 | 1.08% | 13,624,786 |
| 2010-07-16 | 2010-07-14 | 39.565 | 343,769 | +1,188 | 1.07% | 13,601,245 |
| 2010-07-15 | 2010-07-13 | 39.565 | 342,581 | -1,288 | 1.07% | 13,554,242 |
| 2010-07-14 | 2010-07-12 | 39.565 | 343,869 | +4,162 | 1.07% | 13,605,201 |
| 2010-07-13 | 2010-07-09 | 40.373 | 339,707 | +99 | 1.06% | 13,714,828 |
| 2010-07-12 | 2010-07-08 | 41.987 | 339,608 | +17,536 | 1.06% | 14,259,265 |
| 2010-07-06 | 2010-07-02 | 38.758 | 322,072 | -1,188 | 1.01% | 12,482,744 |
| 2010-07-05 | 2010-06-30 | 37.950 | 323,260 | +495 | 1.01% | 12,267,772 |
| 2010-07-02 | 2010-06-29 | 41.180 | 322,765 | +3,170 | 1.01% | 13,291,454 |
| 2010-06-30 | 2010-06-28 | 43.602 | 319,595 | +496 | 1.00% | 13,935,085 |
| 2010-06-29 | 2010-06-25 | 45.217 | 319,099 | -1,982 | 1.00% | 14,428,771 |
| 2010-06-28 | 2010-06-24 | 48.447 | 321,081 | +20,608 | 1.00% | 15,555,420 |
| 2010-06-25 | 2010-06-23 | 50.062 | 300,473 | +6,044 | 0.94% | 15,042,257 |
| 2010-06-24 | 2010-06-22 | 51.677 | 294,429 | -1,982 | 0.92% | 15,215,157 |
| 2010-06-23 | 2010-06-21 | 53.292 | 296,411 | +11,791 | 0.93% | 15,796,255 |
| 2010-06-22 | 2010-06-18 | 53.292 | 284,620 | -2,874 | 0.89% | 15,167,892 |
| 2010-06-21 | 2010-06-17 | 51.677 | 287,494 | -6,935 | 0.90% | 14,856,778 |
| 2010-06-18 | 2010-06-15 | 55.714 | 294,429 | +17,933 | 0.92% | 16,403,841 |
| 2010-06-17 | 2010-06-14 | 51.677 | 276,496 | -1,684 | 0.86% | 14,288,436 |
| 2010-06-15 | 2010-06-11 | 51.677 | 278,180 | +1,189 | 0.87% | 14,375,460 |
| 2010-06-10 | 2010-06-08 | 51.677 | 276,991 | +2,774 | 0.87% | 14,314,016 |
| 2010-06-09 | 2010-06-07 | 51.677 | 274,217 | +2,477 | 0.86% | 14,170,665 |
| 2010-06-08 | 2010-06-04 | 53.292 | 271,740 | -31,804 | 0.85% | 14,481,494 |
| 2010-06-07 | 2010-06-03 | 55.714 | 303,544 | +24,769 | 0.95% | 16,911,675 |
| 2010-06-04 | 2010-06-02 | 56.522 | 278,775 | +14,862 | 0.87% | 15,756,790 |
| 2010-06-02 | 2010-05-31 | 58.136 | 263,913 | +396 | 0.82% | 15,342,960 |
| 2010-05-31 | 2010-05-27 | 61.366 | 263,517 | -4,062 | 0.82% | 16,171,046 |
| 2010-05-28 | 2010-05-26 | 60.559 | 267,579 | +2,972 | 0.84% | 16,204,258 |
| 2010-05-27 | 2010-05-25 | 46.025 | 264,607 | +2,973 | 0.83% | 12,178,451 |
| 2010-05-26 | 2010-05-24 | 54.907 | 261,634 | -496 | 0.82% | 14,365,441 |
| 2010-05-25 | 2010-05-20 | 55.714 | 262,130 | +2,973 | 0.82% | 14,604,332 |
| 2010-05-24 | 2010-05-19 | 65.403 | 259,157 | +594 | 0.81% | 16,949,771 |
| 2010-05-19 | 2010-05-17 | 69.441 | 258,563 | +1,982 | 0.81% | 17,954,805 |
| 2010-05-18 | 2010-05-14 | 73.478 | 256,581 | -3,072 | 0.80% | 18,853,056 |
| 2010-05-13 | 2010-05-11 | 70.248 | 259,653 | -2,477 | 0.82% | 18,240,153 |
| 2010-05-12 | 2010-05-10 | 74.285 | 262,130 | -495 | 0.82% | 19,472,442 |
| 2010-05-11 | 2010-05-07 | 70.248 | 262,625 | -297 | 0.82% | 18,448,930 |
| 2010-05-10 | 2010-05-06 | 64.596 | 262,922 | -298 | 0.83% | 16,983,719 |
| 2010-05-06 | 2010-05-04 | 67.826 | 263,220 | -198 | 0.83% | 17,853,117 |
| 2010-05-04 | 2010-04-30 | 70.248 | 263,418 | +3,369 | 0.83% | 18,504,637 |
| 2010-05-03 | 2010-04-29 | 67.826 | 260,049 | +495 | 0.82% | 17,638,041 |
| 2010-04-30 | 2010-04-28 | 68.633 | 259,554 | +1,486 | 0.82% | 17,814,044 |
| 2010-04-29 | 2010-04-27 | 70.248 | 258,068 | +40,523 | 0.81% | 18,128,809 |
| 2010-04-28 | 2010-04-26 | 74.285 | 217,545 | -3,864 | 0.68% | 16,160,426 |
| 2010-04-27 | 2010-04-23 | 75.093 | 221,409 | +5,846 | 0.70% | 16,626,242 |
| 2010-04-26 | 2010-04-22 | 76.708 | 215,563 | +3,071 | 0.68% | 16,535,362 |
| 2010-04-23 | 2010-04-21 | 77.515 | 212,492 | +17,834 | 0.67% | 16,471,369 |
| 2010-04-22 | 2010-04-20 | 77.515 | 194,658 | +83,423 | 0.61% | 15,088,962 |
| 2010-04-20 | 2010-04-16 | 81.552 | 111,235 | -33,587 | 0.35% | 9,071,492 |
| 2010-04-19 | 2010-04-15 | 79.130 | 144,822 | +30,317 | 0.46% | 11,459,785 |
| 2010-04-16 | 2010-04-14 | 78.323 | 114,505 | +2,675 | 0.36% | 8,968,340 |
| 2010-04-14 | 2010-04-12 | 79.938 | 111,830 | +13,970 | 0.35% | 8,939,421 |
| 2010-04-13 | 2010-04-09 | 83.167 | 97,860 | +29,327 | 0.31% | 8,138,761 |
| 2010-04-01 | 2010-03-30 | 83.167 | 68,533 | +6,936 | 0.22% | 5,699,711 |
| 2010-03-31 | 2010-03-29 | 82.360 | 61,597 | -1,784 | 0.19% | 5,073,125 |
| 2010-03-30 | 2010-03-26 | 77.515 | 63,381 | -1,288 | 0.20% | 4,912,994 |
| 2010-03-29 | 2010-03-25 | 79.130 | 64,669 | -32,200 | 0.20% | 5,117,267 |
| 2010-03-26 | 2010-03-24 | 80.745 | 96,869 | +3,072 | 0.31% | 7,821,692 |
| 2010-03-25 | 2010-03-23 | 82.360 | 93,797 | -12,088 | 0.30% | 7,725,116 |
| 2010-03-24 | 2010-03-22 | 83.167 | 105,885 | -1,189 | 0.33% | 8,806,180 |
| 2010-03-23 | 2010-03-19 | 83.167 | 107,074 | -396 | 0.34% | 8,905,066 |
| 2010-03-22 | 2010-03-18 | 80.745 | 107,470 | +2,576 | 0.34% | 8,677,670 |
| 2010-03-19 | 2010-03-17 | 88.012 | 104,894 | +2,477 | 0.33% | 9,231,941 |
| 2010-03-18 | 2010-03-16 | 88.012 | 102,417 | +693 | 0.32% | 9,013,935 |
| 2010-03-17 | 2010-03-15 | 89.627 | 101,724 | +5,053 | 0.39% | 9,117,217 |
| 2010-03-15 | 2010-03-11 | 88.012 | 96,671 | +20,807 | 0.37% | 8,508,217 |
| 2010-03-10 | 2010-03-08 | 92.049 | 75,864 | +297 | 0.29% | 6,983,232 |
| 2010-03-09 | 2010-03-05 | 92.049 | 75,567 | +693 | 0.29% | 6,955,893 |
| 2010-03-08 | 2010-03-04 | 92.857 | 74,874 | +12,583 | 0.28% | 6,952,560 |
| 2010-03-05 | 2010-03-03 | 86.397 | 62,291 | -594 | 0.24% | 5,381,768 |
| 2010-03-04 | 2010-03-02 | 86.397 | 62,885 | -1,685 | 0.24% | 5,433,088 |
| 2010-03-03 | 2010-03-01 | 85.590 | 64,570 | -2,278 | 0.24% | 5,526,530 |
| 2010-03-02 | 2010-02-26 | 82.360 | 66,848 | -23,581 | 0.25% | 5,505,598 |
| 2010-03-01 | 2010-02-25 | 72.671 | 90,429 | +694 | 0.34% | 6,571,524 |
| 2010-02-22 | 2010-02-18 | 75.093 | 89,735 | +1,486 | 0.34% | 6,738,460 |
| 2010-02-19 | 2010-02-17 | 75.900 | 88,249 | -991 | 0.33% | 6,698,129 |
| 2010-02-18 | 2010-02-12 | 76.708 | 89,240 | -495 | 0.34% | 6,845,403 |
| 2010-02-17 | 2010-02-11 | 71.863 | 89,735 | -5,450 | 0.34% | 6,448,634 |
| 2010-02-12 | 2010-02-10 | 74.285 | 95,185 | +13,673 | 0.36% | 7,070,860 |
| 2010-02-10 | 2010-02-08 | 68.633 | 81,512 | +892 | 0.32% | 5,594,436 |
| 2010-02-09 | 2010-02-05 | 70.248 | 80,620 | -694 | 0.31% | 5,663,409 |
| 2010-02-08 | 2010-02-04 | 71.056 | 81,314 | +9,908 | 0.32% | 5,777,818 |
| 2010-02-05 | 2010-02-03 | 73.478 | 71,406 | -99 | 0.28% | 5,246,769 |
| 2010-02-04 | 2010-02-02 | 71.056 | 71,505 | +1,288 | 0.29% | 5,080,833 |
| 2010-02-03 | 2010-02-01 | 73.478 | 70,217 | +1,288 | 0.29% | 5,159,404 |
| 2010-02-01 | 2010-01-28 | 78.323 | 68,929 | +1,684 | 0.28% | 5,398,705 |
| 2010-01-29 | 2010-01-27 | 77.515 | 67,245 | -99 | 0.27% | 5,212,512 |
| 2010-01-28 | 2010-01-26 | 75.900 | 67,344 | -594 | 0.27% | 5,111,433 |
| 2010-01-27 | 2010-01-25 | 75.093 | 67,938 | +3,963 | 0.28% | 5,101,661 |
| 2010-01-26 | 2010-01-22 | 72.671 | 63,975 | +991 | 0.26% | 4,649,098 |
| 2010-01-25 | 2010-01-21 | 71.863 | 62,984 | +35,370 | 0.26% | 4,526,225 |
| 2010-01-21 | 2010-01-19 | 68.633 | 27,614 | +297 | 0.11% | 1,895,240 |
| 2010-01-20 | 2010-01-18 | 68.633 | 27,317 | +1,586 | 0.11% | 1,874,855 |
| 2010-01-19 | 2010-01-15 | 67.018 | 25,731 | -12,385 | 0.10% | 1,724,450 |
| 2009-12-30 | 2009-12-28 | 61.366 | 38,116 | -1,288 | 0.16% | 2,339,035 |
| 2009-12-29 | 2009-12-24 | 54.099 | 39,404 | -6,539 | 0.16% | 2,131,724 |
| 2009-12-28 | 2009-12-22 | 42.795 | 45,943 | +2,080 | 0.19% | 1,966,125 |
| 2009-12-23 | 2009-12-21 | 47.640 | 43,863 | +11,394 | 0.18% | 2,089,615 |
| 2009-12-22 | 2009-12-18 | 48.447 | 32,469 | +2,477 | 0.13% | 1,573,026 |
| 2009-12-21 | 2009-12-17 | 58.944 | 29,992 | -10,700 | 0.12% | 1,767,845 |
| 2009-12-18 | 2009-12-16 | 63.789 | 40,692 | -3,963 | 0.17% | 2,595,685 |
| 2009-12-17 | 2009-12-15 | 64.596 | 44,655 | -1,684 | 0.18% | 2,884,536 |
| 2009-12-16 | 2009-12-14 | 63.789 | 46,339 | +5,053 | 0.19% | 2,955,899 |
| 2009-12-15 | 2009-12-11 | 60.559 | 41,286 | -1,586 | 0.17% | 2,500,230 |
| 2009-12-14 | 2009-12-10 | 62.174 | 42,872 | +5,450 | 0.17% | 2,665,510 |
| 2009-12-11 | 2009-12-09 | 61.366 | 37,422 | -9,215 | 0.15% | 2,296,447 |
| 2009-12-10 | 2009-12-08 | 65.403 | 46,637 | -3,765 | 0.19% | 3,050,222 |
| 2009-12-09 | 2009-12-07 | 68.633 | 50,402 | +99 | 0.21% | 3,459,255 |
| 2009-12-08 | 2009-12-04 | 60.559 | 50,303 | +10,899 | 0.21% | 3,046,288 |
| 2009-12-07 | 2009-12-03 | 63.789 | 39,404 | -7,530 | 0.16% | 2,513,525 |
| 2009-12-04 | 2009-12-02 | 53.292 | 46,934 | -11,394 | 0.19% | 2,501,194 |
| 2009-12-03 | 2009-12-01 | 51.677 | 58,328 | -3,170 | 0.24% | 3,014,206 |
| 2009-12-02 | 2009-11-30 | 39.969 | 61,498 | +27,246 | 0.25% | 2,458,001 |
| 2009-12-01 | 2009-11-27 | 38.354 | 34,252 | -2,477 | 0.14% | 1,313,698 |
| 2009-11-30 | 2009-11-26 | 41.987 | 36,729 | +1,189 | 0.15% | 1,542,156 |
| 2009-11-27 | 2009-11-25 | 42.795 | 35,540 | -2,774 | 0.14% | 1,520,930 |
| 2009-11-26 | 2009-11-24 | 41.180 | 38,314 | +2,675 | 0.16% | 1,577,769 |
| 2009-11-24 | 2009-11-20 | 41.180 | 35,639 | -1,883 | 0.15% | 1,467,613 |
| 2009-11-23 | 2009-11-19 | 41.987 | 37,522 | -5,647 | 0.15% | 1,575,452 |
| 2009-11-20 | 2009-11-18 | 37.950 | 43,169 | +14,961 | 0.18% | 1,638,271 |
| 2009-11-19 | 2009-11-17 | 41.987 | 28,208 | +2,477 | 0.12% | 1,184,381 |
| 2009-11-18 | 2009-11-16 | 33.509 | 25,731 | -199 | 0.10% | 862,225 |
| 2009-11-17 | 2009-11-13 | 32.702 | 25,930 | -13,177 | 0.11% | 847,956 |
| 2009-11-16 | 2009-11-12 | 22.205 | 39,107 | +11,889 | 0.16% | 868,367 |
| 2009-11-13 | 2009-11-11 | 20.994 | 27,218 | -3,566 | 0.11% | 571,407 |
| 2009-11-06 | 2009-11-04 | 19.379 | 30,784 | -2,973 | 0.13% | 596,557 |
| 2009-10-30 | 2009-10-28 | 19.621 | 33,757 | -2,477 | 0.14% | 662,348 |
| 2009-10-29 | 2009-10-27 | 20.994 | 36,234 | +3,864 | 0.15% | 760,686 |
| 2009-10-28 | 2009-10-23 | 18.329 | 32,370 | -4,062 | 0.13% | 593,314 |
| 2009-10-21 | 2009-10-19 | 16.956 | 36,432 | -3,467 | 0.15% | 617,758 |
| 2009-10-19 | 2009-10-15 | 17.118 | 39,899 | +1,981 | 0.16% | 682,989 |
| 2009-10-15 | 2009-10-13 | 16.876 | 37,918 | -7,431 | 0.15% | 639,893 |
| 2009-10-14 | 2009-10-12 | 17.602 | 45,349 | +7,035 | 0.19% | 798,252 |
| 2009-10-13 | 2009-10-09 | 17.925 | 38,314 | -18,230 | 0.16% | 686,794 |
| 2009-10-12 | 2009-10-08 | 17.199 | 56,544 | +25,066 | 0.23% | 972,483 |
| 2009-10-08 | 2009-10-06 | 15.342 | 31,478 | +1,189 | 0.13% | 482,922 |
| 2009-10-06 | 2009-10-02 | 14.938 | 30,289 | +495 | 0.12% | 452,452 |
| 2009-10-05 | 2009-09-30 | 16.310 | 29,794 | -396 | 0.12% | 485,955 |
| 2009-10-02 | 2009-09-29 | 17.360 | 30,190 | -1,189 | 0.12% | 524,104 |
| 2009-09-30 | 2009-09-28 | 17.845 | 31,379 | -594 | 0.13% | 559,947 |
| 2009-09-29 | 2009-09-25 | 18.733 | 31,973 | +8,917 | 0.13% | 598,945 |
| 2009-09-24 | 2009-09-22 | 18.975 | 23,056 | +2,279 | 0.09% | 437,490 |
| 2009-09-18 | 2009-09-16 | 20.186 | 20,777 | -7,431 | 0.08% | 419,410 |
| 2009-09-15 | 2009-09-11 | 20.590 | 28,208 | -1,883 | 0.12% | 580,802 |
| 2009-09-14 | 2009-09-10 | 21.397 | 30,091 | +743 | 0.12% | 643,870 |
| 2009-09-10 | 2009-09-08 | 19.702 | 29,348 | -8,421 | 0.12% | 578,208 |
| 2009-09-08 | 2009-09-04 | 20.186 | 37,769 | -198 | 0.15% | 762,415 |
| 2009-09-07 | 2009-09-03 | 19.702 | 37,967 | -4,459 | 0.16% | 748,018 |
| 2009-09-04 | 2009-09-02 | 20.186 | 42,426 | -11,790 | 0.17% | 856,422 |
| 2009-09-03 | 2009-09-01 | 20.590 | 54,216 | +6,242 | 0.22% | 1,116,307 |
| 2009-09-02 | 2009-08-31 | 16.795 | 47,974 | +594 | 0.20% | 805,722 |
| 2009-09-01 | 2009-08-28 | 20.025 | 47,380 | +1,982 | 0.19% | 948,774 |
| 2009-08-31 | 2009-08-27 | 23.416 | 45,398 | +1,684 | 0.19% | 1,063,042 |
| 2009-08-28 | 2009-08-26 | 23.012 | 43,714 | -396 | 0.21% | 1,005,961 |
| 2009-08-27 | 2009-08-25 | 25.838 | 44,110 | -2,279 | 0.22% | 1,139,732 |
| 2009-08-26 | 2009-08-24 | 23.416 | 46,389 | -10,304 | 0.23% | 1,086,248 |
| 2009-08-25 | 2009-08-21 | 28.261 | 56,693 | +14,862 | 0.28% | 1,602,188 |
| 2009-08-24 | 2009-08-20 | 28.261 | 41,831 | -6,936 | 0.20% | 1,182,176 |
| 2009-08-21 | 2009-08-19 | 31.087 | 48,767 | -1,882 | 0.24% | 1,516,012 |
| 2009-08-20 | 2009-08-18 | 48.447 | 50,649 | -64,252 | 0.25% | 2,453,793 |
| 2009-08-17 | 2009-08-13 | 99.316 | 114,901 | +87,882 | 0.59% | 11,411,554 |
| 2009-07-22 | 2009-07-20 | 108.198 | 27,019 | -3,963 | 0.14% | 2,923,411 |
| 2009-07-21 | 2009-07-17 | 96.894 | 30,982 | +3,963 | 0.16% | 3,001,972 |
| 2009-07-06 | 2009-07-02 | 94.472 | 27,019 | +3,963 | 0.14% | 2,552,531 |
| 2009-06-30 | 2009-06-26 | 81.552 | 23,056 | +495 | 0.12% | 1,880,274 |
| 2009-06-26 | 2009-06-24 | 86.397 | 22,561 | -3,765 | 0.12% | 1,949,207 |
| 2009-06-25 | 2009-06-23 | 91.242 | 26,326 | -4,260 | 0.14% | 2,402,034 |
| 2009-06-24 | 2009-06-22 | 89.627 | 30,586 | +15,357 | 0.16% | 2,741,331 |
| 2009-06-23 | 2009-06-19 | 80.745 | 15,229 | -2,972 | 0.08% | 1,229,666 |
| 2009-06-22 | 2009-06-18 | 87.205 | 18,201 | -496 | 0.09% | 1,587,212 |
| 2009-06-19 | 2009-06-17 | 79.130 | 18,697 | -693 | 0.10% | 1,479,496 |
| 2009-06-18 | 2009-06-16 | 77.515 | 19,390 | -17,339 | 0.10% | 1,503,021 |
| 2009-06-16 | 2009-06-12 | 67.018 | 36,729 | -991 | 0.19% | 2,461,518 |
| 2009-06-15 | 2009-06-11 | 58.944 | 37,720 | -1,783 | 0.19% | 2,223,363 |
| 2009-06-12 | 2009-06-10 | 51.677 | 39,503 | -495 | 0.20% | 2,041,390 |
| 2009-06-11 | 2009-06-09 | 49.254 | 39,998 | +2,476 | 0.21% | 1,970,081 |
| 2009-06-10 | 2009-06-08 | 46.832 | 37,522 | +2,973 | 0.20% | 1,757,235 |
| 2009-06-09 | 2009-06-05 | 41.987 | 34,549 | +9,214 | 0.18% | 1,450,623 |
| 2009-06-08 | 2009-06-04 | 35.124 | 25,335 | -13,375 | 0.13% | 889,869 |
| 2009-06-04 | 2009-06-02 | 33.509 | 38,710 | -15,357 | 0.20% | 1,297,141 |
| 2009-06-03 | 2009-06-01 | 35.932 | 54,067 | -9,314 | 0.28% | 1,942,711 |
| 2009-06-02 | 2009-05-29 | 36.739 | 63,381 | +3,666 | 0.33% | 2,328,554 |
| 2009-06-01 | 2009-05-27 | 32.702 | 59,715 | +54,691 | 0.31% | 1,952,785 |
| 2009-05-29 | 2009-05-26 | 27.857 | 5,024 | -496 | 0.03% | 139,954 |
| 2009-05-18 | 2009-05-14 | 8.640 | 5,520 | -2,972 | 0.03% | 47,691 |
| 2009-04-06 | 2009-04-02 | 6.540 | 8,492 | +2,972 | 0.05% | 55,541 |
| 2009-03-04 | 2009-03-02 | 7.509 | 5,520 | -594 | 0.04% | 41,451 |
| 2009-03-03 | 2009-02-27 | 7.509 | 6,114 | -3,071 | 0.04% | 45,912 |
| 2009-01-02 | 2008-12-29 | 8.075 | 9,185 | +1,486 | 0.06% | 74,164 |
| 2008-12-30 | 2008-12-24 | 7.832 | 7,699 | +99 | 0.05% | 60,301 |
| 2008-12-23 | 2008-12-19 | 8.963 | 7,600 | +1,486 | 0.05% | 68,117 |
| 2008-11-28 | 2008-11-26 | 12.112 | 6,114 | -595 | 0.04% | 74,051 |
| 2008-11-26 | 2008-11-24 | 12.112 | 6,709 | +595 | 0.04% | 81,258 |
| 2008-07-03 | 2008-06-30 | 18.652 | 6,114 | -1,486 | 0.04% | 114,039 |
| 2008-07-02 | 2008-06-27 | 17.279 | 7,600 | -595 | 0.05% | 131,324 |
| 2008-06-24 | 2008-06-20 | 18.087 | 8,195 | -2,477 | 0.05% | 148,222 |
| 2008-06-20 | 2008-06-18 | 19.702 | 10,672 | +1,487 | 0.07% | 210,258 |
| 2008-06-19 | 2008-06-17 | 20.186 | 9,185 | +2,476 | 0.06% | 185,411 |
| 2008-06-10 | 2008-06-05 | 26.242 | 6,709 | -4,953 | 0.04% | 176,059 |
| 2008-06-04 | 2008-06-02 | 27.857 | 11,662 | -3,666 | 0.08% | 324,869 |
| 2008-05-30 | 2008-05-28 | 28.261 | 15,328 | +594 | 0.12% | 433,181 |
| 2008-05-29 | 2008-05-27 | 30.279 | 14,734 | +8,620 | 0.11% | 446,137 |
| 2008-05-27 | 2008-05-23 | 30.279 | 6,114 | +495 | 0.05% | 185,128 |
| 2008-05-26 | 2008-05-22 | 31.087 | 5,619 | -10,403 | 0.04% | 174,677 |
| 2008-05-23 | 2008-05-21 | 27.857 | 16,022 | +6,837 | 0.12% | 446,325 |
| 2008-05-22 | 2008-05-20 | 27.050 | 9,185 | +1,486 | 0.07% | 248,450 |
| 2008-05-21 | 2008-05-19 | 27.857 | 7,699 | +99 | 0.06% | 214,471 |
| 2008-05-20 | 2008-05-16 | 30.279 | 7,600 | -1,288 | 0.06% | 230,123 |
| 2008-05-19 | 2008-05-15 | 23.820 | 8,888 | -1,189 | 0.07% | 211,710 |
| 2008-05-16 | 2008-05-14 | 24.224 | 10,077 | -496 | 0.08% | 244,100 |
| 2008-05-15 | 2008-05-13 | 25.435 | 10,573 | +1,487 | 0.08% | 268,921 |
| 2008-05-14 | 2008-05-09 | 25.838 | 9,086 | +1,189 | 0.07% | 234,768 |
| 2008-05-13 | 2008-05-08 | 24.224 | 7,897 | +1,486 | 0.06% | 191,293 |
| 2008-05-07 | 2008-05-05 | 17.764 | 6,411 | -694 | 0.05% | 113,884 |
| 2008-05-02 | 2008-04-29 | 14.938 | 7,105 | +694 | 0.05% | 106,133 |
| 2008-04-22 | 2008-04-18 | 13.969 | 6,411 | -99 | 0.05% | 89,555 |
| 2008-04-11 | 2008-04-09 | 15.907 | 6,510 | -3,270 | 0.05% | 103,553 |
| 2008-03-03 | 2008-02-28 | 21.397 | 9,780 | -396 | 0.07% | 209,267 |
| 2008-02-22 | 2008-02-20 | 23.012 | 10,176 | -3,468 | 0.08% | 234,174 |
| 2008-02-21 | 2008-02-19 | 17.764 | 13,644 | +3,468 | 0.10% | 242,371 |
| 2008-02-20 | 2008-02-18 | 16.956 | 10,176 | +297 | 0.08% | 172,549 |
| 2008-02-01 | 2008-01-30 | 15.422 | 9,879 | -3,666 | 0.07% | 152,357 |
| 2008-01-30 | 2008-01-28 | 15.665 | 13,545 | +1,189 | 0.10% | 212,176 |
| 2008-01-29 | 2008-01-25 | 16.714 | 12,356 | +2,477 | 0.09% | 206,521 |
| 2008-01-10 | 2008-01-08 | 23.416 | 9,879 | -793 | 0.08% | 231,327 |
| 2008-01-08 | 2008-01-04 | 23.416 | 10,672 | +1,288 | 0.09% | 249,896 |
| 2007-12-03 | 2007-11-29 | 31.894 | 9,384 | -1,189 | 0.08% | 299,296 |
| 2007-11-30 | 2007-11-28 | 31.087 | 10,573 | +1,189 | 0.09% | 328,681 |
| 2007-11-28 | 2007-11-26 | 32.702 | 9,384 | -1,089 | 0.08% | 306,873 |
| 2007-11-27 | 2007-11-23 | 33.105 | 10,473 | +1,981 | 0.09% | 346,714 |
| 2007-11-26 | 2007-11-22 | 31.491 | 8,492 | +1,189 | 0.07% | 267,418 |
| 2007-11-23 | 2007-11-21 | 41.180 | 7,303 | +793 | 0.06% | 300,737 |
| 2007-11-21 | 2007-11-19 | 37.950 | 6,510 | -4,459 | 0.06% | 247,056 |
| 2007-11-20 | 2007-11-16 | 34.720 | 10,969 | +2,477 | 0.10% | 380,848 |
| 2007-11-09 | 2007-11-07 | 37.546 | 8,492 | -1,189 | 0.07% | 318,844 |
| 2007-10-31 | 2007-10-29 | 37.950 | 9,681 | +694 | 0.08% | 367,396 |
| 2007-10-30 | 2007-10-26 | 39.161 | 8,987 | +1,981 | 0.08% | 351,943 |
| 2007-10-26 | 2007-10-24 | 44.410 | 7,006 | -15,456 | 0.06% | 311,135 |
| 2007-10-23 | 2007-10-18 | 33.913 | 22,462 | +8,323 | 0.20% | 761,752 |
| 2007-10-22 | 2007-10-17 | 37.143 | 14,139 | +594 | 0.12% | 525,161 |
| 2007-10-17 | 2007-10-15 | 38.758 | 13,545 | -220,954 | 0.12% | 524,972 |
| 2007-10-16 | 2007-10-12 | 41.987 | 234,499 | +3,567 | 2.04% | 9,846,009 |
| 2007-10-15 | 2007-10-11 | 43.602 | 230,932 | +1,189 | 2.01% | 10,069,172 |
| 2007-10-12 | 2007-10-10 | 48.447 | 229,743 | -7,926 | 2.00% | 11,130,365 |
| 2007-10-11 | 2007-10-09 | 41.987 | 237,669 | -6,539 | 2.07% | 9,979,109 |
| 2007-10-10 | 2007-10-08 | 41.180 | 244,208 | +1,288 | 2.13% | 10,056,479 |
| 2007-10-09 | 2007-10-05 | 46.832 | 242,920 | +7,480 | 2.12% | 11,376,460 |
| 2007-10-08 | 2007-10-04 | 39.969 | 235,440 | +1,189 | 2.05% | 9,410,253 |
| 2007-10-05 | 2007-10-03 | 45.217 | 234,251 | +3,468 | 2.04% | 10,592,180 |
| 2007-10-04 | 2007-10-02 | 45.217 | 230,783 | -1,487 | 2.01% | 10,435,367 |
| 2007-10-03 | 2007-09-28 | 58.944 | 232,270 | +397 | 2.02% | 13,690,895 |
| 2007-09-27 | 2007-09-24 | 71.863 | 231,873 | +3,071 | 2.02% | 16,663,110 |
| 2007-09-25 | 2007-09-21 | 77.515 | 228,802 | +1,734 | 1.99% | 17,735,642 |
| 2007-09-20 | 2007-09-18 | 72.671 | 227,068 | -198 | 1.98% | 16,501,154 |
| 2007-09-18 | 2007-09-14 | 75.900 | 227,266 | -2,477 | 1.98% | 17,249,567 |
| 2007-09-06 | 2007-09-04 | 72.671 | 229,743 | +495 | 2.00% | 16,695,548 |
| 2007-09-05 | 2007-09-03 | 79.938 | 229,248 | +595 | 2.00% | 18,325,533 |
| 2007-09-03 | 2007-08-30 | 88.820 | 228,653 | -198 | 1.99% | 20,308,856 |
| 2007-08-30 | 2007-08-28 | 71.863 | 228,851 | -199 | 2.88% | 16,445,940 |
| 2007-08-29 | 2007-08-27 | 75.093 | 229,050 | -990 | 2.88% | 17,200,026 |
| 2007-08-28 | 2007-08-24 | 71.056 | 230,040 | +990 | 2.90% | 16,345,639 |
| 2007-08-27 | 2007-08-23 | 72.671 | 229,050 | -1,783 | 2.88% | 16,645,187 |
| 2007-08-23 | 2007-08-21 | 71.863 | 230,833 | +198 | 2.91% | 16,588,372 |
| 2007-08-22 | 2007-08-20 | 77.515 | 230,635 | +1,288 | 2.90% | 17,877,728 |
| 2007-08-21 | 2007-08-17 | 66.211 | 229,347 | +198 | 2.89% | 15,185,279 |
| 2007-08-20 | 2007-08-16 | 68.633 | 229,149 | -792 | 2.89% | 15,727,249 |
| 2007-08-17 | 2007-08-15 | 76.708 | 229,941 | -298 | 2.90% | 17,638,266 |
| 2007-08-16 | 2007-08-14 | 83.167 | 230,239 | -792 | 2.90% | 19,148,378 |
| 2007-08-14 | 2007-08-10 | 80.745 | 231,031 | +396 | 2.91% | 18,654,608 |
| 2007-08-13 | 2007-08-09 | 89.627 | 230,635 | +1,090 | 2.90% | 20,671,123 |
| 2007-08-10 | 2007-08-08 | 80.745 | 229,545 | +396 | 2.89% | 18,534,621 |
| 2007-08-09 | 2007-08-07 | 80.745 | 229,149 | +1,189 | 2.89% | 18,502,646 |
| 2007-08-08 | 2007-08-06 | 100.931 | 227,960 | +397 | 2.87% | 23,008,300 |
| 2007-08-03 | 2007-08-01 | 107.391 | 227,563 | -7,431 | 2.87% | 24,438,197 |
| 2007-08-02 | 2007-07-31 | 113.851 | 234,994 | -991 | 2.96% | 26,754,187 |
| 2007-08-01 | 2007-07-30 | 115.465 | 235,985 | -1,585 | 2.97% | 27,248,105 |
| 2007-07-31 | 2007-07-27 | 92.857 | 237,570 | -5,251 | 2.99% | 22,059,990 |
| 2007-07-30 | 2007-07-26 | 107.391 | 242,821 | +1,783 | 3.06% | 26,076,768 |
| 2007-07-27 | 2007-07-25 | 106.583 | 241,038 | -2,180 | 3.74% | 25,690,663 |
| 2007-07-26 | 2007-07-24 | 96.087 | 243,218 | -2,477 | 3.77% | 23,369,991 |
| 2007-07-25 | 2007-07-23 | 87.205 | 245,695 | +496 | 3.81% | 21,425,746 |
| 2007-07-24 | 2007-07-20 | 85.590 | 245,199 | -2,477 | 3.80% | 20,986,520 |
| 2007-07-23 | 2007-07-19 | 87.205 | 247,676 | +15,654 | 3.84% | 21,598,498 |
| 2007-07-20 | 2007-07-18 | 79.130 | 232,022 | -1,288 | 3.60% | 18,359,934 |
| 2007-07-19 | 2007-07-17 | 86.397 | 233,310 | +198 | 3.62% | 20,157,330 |
| 2007-07-18 | 2007-07-16 | 84.782 | 233,112 | -5,647 | 3.61% | 19,763,770 |
| 2007-07-17 | 2007-07-13 | 90.434 | 238,759 | -1,189 | 3.70% | 21,592,038 |
| 2007-07-16 | 2007-07-12 | 90.434 | 239,948 | -99 | 3.72% | 21,699,565 |
| 2007-07-13 | 2007-07-11 | 96.894 | 240,047 | -7,134 | 3.72% | 23,259,126 |
| 2007-07-12 | 2007-07-10 | 82.360 | 247,181 | +7,704 | 3.83% | 20,357,813 |
| 2007-07-11 | 2007-07-09 | 81.552 | 239,477 | +6,440 | 3.71% | 19,529,947 |
| 2007-07-10 | 2007-07-06 | 59.751 | 233,037 | -1,982 | 3.61% | 13,924,271 |
| 2007-07-09 | 2007-07-05 | 62.174 | 235,019 | -33,785 | 3.64% | 14,611,997 |
| 2007-07-06 | 2007-07-04 | 36.739 | 268,804 | -59,050 | 4.17% | 9,875,589 |
| 2007-07-05 | 2007-07-03 | 28.664 | 327,854 | +58,951 | 5.08% | 9,397,768 |
| 2007-07-04 | 2007-06-29 | 28.664 | 268,903 | +29,326 | 4.17% | 7,707,967 |
| 2007-06-26 | 2007-06-22 | 239,577 | 3.71% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy