History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 688,165 | +0 | 0.06% | 873,970 |
| 2025-10-13 | 2025-10-09 | 1.390 | 688,165 | +0 | 0.06% | 956,549 |
| 2025-10-10 | 2025-10-08 | 1.390 | 688,165 | +23,000 | 0.06% | 956,549 |
| 2025-10-09 | 2025-10-06 | 1.390 | 665,165 | +67,000 | 0.06% | 924,579 |
| 2025-10-08 | 2025-10-03 | 1.180 | 598,165 | -17,000 | 0.05% | 705,835 |
| 2025-10-06 | 2025-10-02 | 1.170 | 615,165 | +2,700 | 0.06% | 719,743 |
| 2025-10-03 | 2025-09-30 | 1.110 | 612,465 | -38,000 | 0.06% | 679,836 |
| 2025-10-02 | 2025-09-29 | 1.150 | 650,465 | +12,000 | 0.06% | 748,035 |
| 2025-09-30 | 2025-09-26 | 1.040 | 638,465 | -16,000 | 0.06% | 664,004 |
| 2025-09-29 | 2025-09-25 | 1.080 | 654,465 | +263,000 | 0.06% | 706,822 |
| 2025-09-26 | 2025-09-24 | 1.020 | 391,465 | +56,000 | 0.04% | 399,294 |
| 2025-09-25 | 2025-09-23 | 0.950 | 335,465 | -5,000 | 0.03% | 318,692 |
| 2025-09-24 | 2025-09-22 | 0.950 | 340,465 | -57,000 | 0.03% | 323,442 |
| 2025-09-23 | 2025-09-19 | 0.960 | 397,465 | -144,000 | 0.04% | 381,566 |
| 2025-09-22 | 2025-09-18 | 0.980 | 541,465 | -88,000 | 0.05% | 530,636 |
| 2025-09-19 | 2025-09-17 | 0.950 | 629,465 | -130,000 | 0.06% | 597,992 |
| 2025-09-18 | 2025-09-16 | 0.930 | 759,465 | -32,000 | 0.07% | 706,302 |
| 2025-09-17 | 2025-09-15 | 0.970 | 791,465 | -11,000 | 0.07% | 767,721 |
| 2025-09-16 | 2025-09-12 | 0.910 | 802,465 | +22,000 | 0.07% | 730,243 |
| 2025-09-15 | 2025-09-11 | 0.870 | 780,465 | +3,000 | 0.07% | 679,005 |
| 2025-09-12 | 2025-09-10 | 0.890 | 777,465 | +205,000 | 0.07% | 691,944 |
| 2025-09-11 | 2025-09-09 | 0.850 | 572,465 | +57,900 | 0.05% | 486,595 |
| 2025-09-10 | 2025-09-08 | 0.850 | 514,565 | -54,000 | 0.05% | 437,380 |
| 2025-09-09 | 2025-09-05 | 0.840 | 568,565 | +29,000 | 0.05% | 477,595 |
| 2025-09-08 | 2025-09-04 | 0.840 | 539,565 | -46,000 | 0.05% | 453,235 |
| 2025-09-05 | 2025-09-03 | 0.890 | 585,565 | +15,000 | 0.05% | 521,153 |
| 2025-09-04 | 2025-09-02 | 0.890 | 570,565 | +96,000 | 0.05% | 507,803 |
| 2025-09-03 | 2025-09-01 | 0.950 | 474,565 | +329,000 | 0.04% | 450,837 |
| 2025-09-02 | 2025-08-29 | 0.750 | 145,565 | -28,000 | 0.01% | 109,174 |
| 2025-09-01 | 2025-08-28 | 0.790 | 173,565 | -143,000 | 0.02% | 137,116 |
| 2025-08-29 | 2025-08-27 | 0.700 | 316,565 | +37,000 | 0.03% | 221,596 |
| 2025-08-28 | 2025-08-26 | 0.730 | 279,565 | +1,000 | 0.03% | 204,082 |
| 2025-08-27 | 2025-08-25 | 0.770 | 278,565 | -62,000 | 0.03% | 214,495 |
| 2025-08-26 | 2025-08-22 | 0.770 | 340,565 | -60,000 | 0.03% | 262,235 |
| 2025-08-25 | 2025-08-21 | 0.780 | 400,565 | -235,000 | 0.04% | 312,441 |
| 2025-08-22 | 2025-08-20 | 0.720 | 635,565 | -57,000 | 0.06% | 457,607 |
| 2025-08-21 | 2025-08-19 | 0.730 | 692,565 | -81,000 | 0.06% | 505,572 |
| 2025-08-20 | 2025-08-18 | 0.760 | 773,565 | -23,000 | 0.07% | 587,909 |
| 2025-08-19 | 2025-08-15 | 0.750 | 796,565 | +190,000 | 0.07% | 597,424 |
| 2025-08-18 | 2025-08-14 | 0.690 | 606,565 | -1,000 | 0.06% | 418,530 |
| 2025-08-15 | 2025-08-13 | 0.670 | 607,565 | -1,000 | 0.06% | 407,069 |
| 2025-08-14 | 2025-08-12 | 0.690 | 608,565 | -1,000 | 0.06% | 419,910 |
| 2025-08-13 | 2025-08-11 | 0.670 | 609,565 | -5,000 | 0.06% | 408,409 |
| 2025-08-12 | 2025-08-08 | 0.660 | 614,565 | +75,000 | 0.06% | 405,613 |
| 2025-08-11 | 2025-08-07 | 0.640 | 539,565 | +41,000 | 0.05% | 345,322 |
| 2025-08-07 | 2025-08-05 | 0.690 | 498,565 | -13,000 | 0.05% | 344,010 |
| 2025-08-06 | 2025-08-04 | 0.680 | 511,565 | +35,000 | 0.05% | 347,864 |
| 2025-08-05 | 2025-08-01 | 0.670 | 476,565 | -70,000 | 0.04% | 319,299 |
| 2025-08-04 | 2025-07-31 | 0.700 | 546,565 | +129,000 | 0.05% | 382,596 |
| 2025-08-01 | 2025-07-30 | 0.690 | 417,565 | +106,000 | 0.04% | 288,120 |
| 2025-07-31 | 2025-07-29 | 0.700 | 311,565 | -119,000 | 0.03% | 218,096 |
| 2025-07-30 | 2025-07-28 | 0.700 | 430,565 | +16,000 | 0.04% | 301,396 |
| 2025-07-29 | 2025-07-25 | 0.700 | 414,565 | -66,400 | 0.04% | 290,196 |
| 2025-07-28 | 2025-07-24 | 0.690 | 480,965 | -80,000 | 0.04% | 331,866 |
| 2025-07-25 | 2025-07-23 | 0.710 | 560,965 | -61,900 | 0.05% | 398,285 |
| 2025-07-24 | 2025-07-22 | 0.680 | 622,865 | +79,000 | 0.06% | 423,548 |
| 2025-07-23 | 2025-07-21 | 0.660 | 543,865 | -62,000 | 0.05% | 358,951 |
| 2025-07-22 | 2025-07-18 | 0.690 | 605,865 | +490,000 | 0.06% | 418,047 |
| 2025-07-21 | 2025-07-17 | 0.760 | 115,865 | +103,000 | 0.01% | 88,057 |
| 2025-07-18 | 2025-07-16 | 0.790 | 12,865 | -127,000 | 0.00% | 10,163 |
| 2025-07-17 | 2025-07-15 | 0.850 | 139,865 | -187,000 | 0.01% | 118,885 |
| 2025-07-16 | 2025-07-14 | 0.810 | 326,865 | -111,000 | 0.03% | 264,761 |
| 2025-07-15 | 2025-07-11 | 0.740 | 437,865 | -179,000 | 0.04% | 324,020 |
| 2025-07-14 | 2025-07-10 | 0.690 | 616,865 | +207,000 | 0.06% | 425,637 |
| 2025-07-11 | 2025-07-09 | 0.465 | 409,865 | +137,000 | 0.04% | 190,587 |
| 2025-07-10 | 2025-07-08 | 0.450 | 272,865 | -1,000 | 0.02% | 122,789 |
| 2025-07-09 | 2025-07-07 | 0.435 | 273,865 | -127,000 | 0.02% | 119,131 |
| 2025-07-08 | 2025-07-04 | 0.455 | 400,865 | -23,000 | 0.04% | 182,394 |
| 2025-07-04 | 2025-07-02 | 0.440 | 423,865 | -2,000 | 0.04% | 186,501 |
| 2025-07-03 | 2025-06-30 | 0.455 | 425,865 | -1,000 | 0.04% | 193,769 |
| 2025-07-02 | 2025-06-27 | 0.450 | 426,865 | -1,000 | 0.04% | 192,089 |
| 2025-06-30 | 2025-06-26 | 0.440 | 427,865 | -312,000 | 0.04% | 188,261 |
| 2025-06-27 | 2025-06-25 | 0.450 | 739,865 | +46,600 | 0.07% | 332,939 |
| 2025-06-26 | 2025-06-24 | 0.425 | 693,265 | -1,000 | 0.06% | 294,638 |
| 2025-06-25 | 2025-06-23 | 0.425 | 694,265 | -2,000 | 0.06% | 295,063 |
| 2025-06-24 | 2025-06-20 | 0.410 | 696,265 | +52,000 | 0.06% | 285,469 |
| 2025-06-23 | 2025-06-19 | 0.430 | 644,265 | -1,000 | 0.06% | 277,034 |
| 2025-06-20 | 2025-06-18 | 0.425 | 645,265 | -70,000 | 0.06% | 274,238 |
| 2025-06-19 | 2025-06-17 | 0.415 | 715,265 | -17,000 | 0.07% | 296,835 |
| 2025-06-18 | 2025-06-16 | 0.410 | 732,265 | -6,000 | 0.07% | 300,229 |
| 2025-06-17 | 2025-06-13 | 0.395 | 738,265 | -21,000 | 0.07% | 291,615 |
| 2025-06-16 | 2025-06-12 | 0.400 | 759,265 | +32,000 | 0.07% | 303,706 |
| 2025-06-13 | 2025-06-11 | 0.385 | 727,265 | -66,000 | 0.07% | 279,997 |
| 2025-06-12 | 2025-06-10 | 0.375 | 793,265 | -23,000 | 0.07% | 297,474 |
| 2025-06-11 | 2025-06-09 | 0.375 | 816,265 | -6,000 | 0.07% | 306,099 |
| 2025-06-10 | 2025-06-06 | 0.355 | 822,265 | -5,000 | 0.07% | 291,904 |
| 2025-06-09 | 2025-06-05 | 0.340 | 827,265 | -3,000 | 0.08% | 281,270 |
| 2025-06-06 | 2025-06-04 | 0.325 | 830,265 | -6,000 | 0.08% | 269,836 |
| 2025-06-05 | 2025-06-03 | 0.345 | 836,265 | -14,000 | 0.08% | 288,511 |
| 2025-06-04 | 2025-06-02 | 0.305 | 850,265 | -1,000 | 0.08% | 259,331 |
| 2025-06-03 | 2025-05-30 | 0.305 | 851,265 | -3,000 | 0.08% | 259,636 |
| 2025-06-02 | 2025-05-29 | 0.295 | 854,265 | -4,000 | 0.08% | 252,008 |
| 2025-05-30 | 2025-05-28 | 0.290 | 858,265 | -6,000 | 0.08% | 248,897 |
| 2025-05-27 | 2025-05-23 | 0.285 | 864,265 | +2,000 | 0.08% | 246,316 |
| 2025-05-26 | 2025-05-22 | 0.285 | 862,265 | +2,000 | 0.08% | 245,746 |
| 2025-05-23 | 2025-05-21 | 0.285 | 860,265 | +1,000 | 0.08% | 245,176 |
| 2025-05-22 | 2025-05-20 | 0.285 | 859,265 | -47,000 | 0.08% | 244,891 |
| 2025-05-21 | 2025-05-19 | 0.290 | 906,265 | +16,000 | 0.08% | 262,817 |
| 2025-05-20 | 2025-05-16 | 0.295 | 890,265 | +2,000 | 0.08% | 262,628 |
| 2025-05-19 | 2025-05-15 | 0.300 | 888,265 | -1,000 | 0.08% | 266,480 |
| 2025-05-12 | 2025-05-08 | 0.295 | 889,265 | +99,000 | 0.08% | 262,333 |
| 2025-05-09 | 2025-05-07 | 0.295 | 790,265 | +198,000 | 0.07% | 233,128 |
| 2025-05-08 | 2025-05-06 | 0.295 | 592,265 | +79,000 | 0.05% | 174,718 |
| 2025-05-07 | 2025-05-02 | 0.290 | 513,265 | +73,000 | 0.05% | 148,847 |
| 2025-05-06 | 2025-04-30 | 0.290 | 440,265 | -7,000 | 0.04% | 127,677 |
| 2025-04-29 | 2025-04-25 | 0.295 | 447,265 | +87,000 | 0.04% | 131,943 |
| 2025-04-28 | 2025-04-24 | 0.290 | 360,265 | +112,000 | 0.03% | 104,477 |
| 2025-04-23 | 2025-04-17 | 0.290 | 248,265 | -3,000 | 0.02% | 71,997 |
| 2025-04-22 | 2025-04-16 | 0.290 | 251,265 | -4,000 | 0.02% | 72,867 |
| 2025-04-17 | 2025-04-15 | 0.290 | 255,265 | -1,000 | 0.02% | 74,027 |
| 2025-04-16 | 2025-04-14 | 0.295 | 256,265 | -2,000 | 0.02% | 75,598 |
| 2025-04-15 | 2025-04-11 | 0.285 | 258,265 | +93,000 | 0.02% | 73,606 |
| 2025-04-14 | 2025-04-10 | 0.290 | 165,265 | -1,000 | 0.02% | 47,927 |
| 2025-04-11 | 2025-04-09 | 0.280 | 166,265 | -1,000 | 0.02% | 46,554 |
| 2025-04-09 | 2025-04-07 | 0.244 | 167,265 | -120,000 | 0.02% | 40,813 |
| 2025-04-08 | 2025-04-03 | 0.290 | 287,265 | -77,000 | 0.03% | 83,307 |
| 2025-04-07 | 2025-04-02 | 0.325 | 364,265 | -117,000 | 0.03% | 118,386 |
| 2025-04-03 | 2025-04-01 | 0.310 | 481,265 | +1,000 | 0.04% | 149,192 |
| 2025-04-02 | 2025-03-31 | 0.320 | 480,265 | +222,000 | 0.04% | 153,685 |
| 2025-03-31 | 2025-03-27 | 0.315 | 258,265 | +13,000 | 0.02% | 81,353 |
| 2025-03-28 | 2025-03-26 | 0.310 | 245,265 | +18,000 | 0.02% | 76,032 |
| 2025-03-27 | 2025-03-25 | 0.300 | 227,265 | -22,250 | 0.02% | 68,180 |
| 2025-03-26 | 2025-03-24 | 0.310 | 249,515 | -58,000 | 0.02% | 77,350 |
| 2025-03-25 | 2025-03-21 | 0.300 | 307,515 | -22,000 | 0.03% | 92,254 |
| 2025-03-24 | 2025-03-20 | 0.320 | 329,515 | -137,000 | 0.03% | 105,445 |
| 2025-03-21 | 2025-03-19 | 0.315 | 466,515 | -76,000 | 0.04% | 146,952 |
| 2025-03-18 | 2025-03-14 | 0.330 | 542,515 | -34,000 | 0.05% | 179,030 |
| 2025-03-17 | 2025-03-13 | 0.310 | 576,515 | +137,000 | 0.05% | 178,720 |
| 2025-03-14 | 2025-03-12 | 0.325 | 439,515 | +35,000 | 0.04% | 142,842 |
| 2025-03-13 | 2025-03-11 | 0.325 | 404,515 | +38,000 | 0.04% | 131,467 |
| 2025-03-12 | 2025-03-10 | 0.325 | 366,515 | +5,000 | 0.03% | 119,117 |
| 2025-03-11 | 2025-03-07 | 0.330 | 361,515 | -10,000 | 0.03% | 119,300 |
| 2025-03-10 | 2025-03-06 | 0.330 | 371,515 | +57,000 | 0.03% | 122,600 |
| 2025-03-07 | 2025-03-05 | 0.400 | 314,515 | +126,000 | 0.03% | 125,806 |
| 2025-03-06 | 2025-03-04 | 0.415 | 188,515 | -4,000 | 0.02% | 78,234 |
| 2025-02-28 | 2025-02-26 | 0.460 | 192,515 | -3,000 | 0.02% | 88,557 |
| 2025-02-27 | 2025-02-25 | 0.410 | 195,515 | -1,000 | 0.02% | 80,161 |
| 2025-02-26 | 2025-02-24 | 0.410 | 196,515 | +79,000 | 0.02% | 80,571 |
| 2025-02-25 | 2025-02-21 | 0.415 | 117,515 | -1,000 | 0.01% | 48,769 |
| 2025-02-24 | 2025-02-20 | 0.405 | 118,515 | -1,000 | 0.01% | 47,999 |
| 2025-02-21 | 2025-02-19 | 0.435 | 119,515 | +34,000 | 0.01% | 51,989 |
| 2025-02-20 | 2025-02-18 | 0.440 | 85,515 | -10,000 | 0.01% | 37,627 |
| 2025-02-17 | 2025-02-13 | 0.400 | 95,515 | -14,000 | 0.01% | 38,206 |
| 2025-02-12 | 2025-02-10 | 0.405 | 109,515 | +13,000 | 0.01% | 44,354 |
| 2025-02-11 | 2025-02-07 | 0.410 | 96,515 | +2,000 | 0.01% | 39,571 |
| 2025-02-10 | 2025-02-06 | 0.395 | 94,515 | +10,000 | 0.01% | 37,333 |
| 2025-02-06 | 2025-02-04 | 0.435 | 84,515 | +2,000 | 0.01% | 36,764 |
| 2025-02-05 | 2025-02-03 | 0.440 | 82,515 | -37,000 | 0.01% | 36,307 |
| 2025-01-23 | 2025-01-21 | 0.485 | 119,515 | -58,000 | 0.01% | 57,965 |
| 2025-01-22 | 2025-01-20 | 0.490 | 177,515 | -1,000 | 0.02% | 86,982 |
| 2025-01-20 | 2025-01-16 | 0.500 | 178,515 | -4,000 | 0.02% | 89,258 |
| 2025-01-17 | 2025-01-15 | 0.510 | 182,515 | +90,000 | 0.02% | 93,083 |
| 2025-01-16 | 2025-01-14 | 0.510 | 92,515 | -48,700 | 0.01% | 47,183 |
| 2025-01-15 | 2025-01-13 | 0.500 | 141,215 | -53,000 | 0.01% | 70,608 |
| 2025-01-14 | 2025-01-10 | 0.500 | 194,215 | -1,000 | 0.02% | 97,108 |
| 2025-01-13 | 2025-01-09 | 0.480 | 195,215 | -1,000 | 0.02% | 93,703 |
| 2025-01-10 | 2025-01-08 | 0.495 | 196,215 | -1,000 | 0.02% | 97,126 |
| 2025-01-09 | 2025-01-07 | 0.510 | 197,215 | +49,000 | 0.02% | 100,580 |
| 2025-01-06 | 2025-01-02 | 0.470 | 148,215 | +24,000 | 0.01% | 69,661 |
| 2025-01-03 | 2024-12-31 | 0.500 | 124,215 | -22,000 | 0.01% | 62,108 |
| 2024-12-30 | 2024-12-24 | 0.510 | 146,215 | -176,000 | 0.01% | 74,570 |
| 2024-12-23 | 2024-12-19 | 0.530 | 322,215 | -128,000 | 0.03% | 170,774 |
| 2024-12-18 | 2024-12-16 | 0.490 | 450,215 | +4,000 | 0.04% | 220,605 |
| 2024-12-17 | 2024-12-13 | 0.490 | 446,215 | -62,000 | 0.04% | 218,645 |
| 2024-12-16 | 2024-12-12 | 0.510 | 508,215 | -92,000 | 0.05% | 259,190 |
| 2024-12-13 | 2024-12-11 | 0.520 | 600,215 | +1,000 | 0.05% | 312,112 |
| 2024-12-11 | 2024-12-09 | 0.540 | 599,215 | -53,000 | 0.05% | 323,576 |
| 2024-12-09 | 2024-12-05 | 0.480 | 652,215 | +374,000 | 0.06% | 313,063 |
| 2024-12-05 | 2024-12-03 | 0.435 | 278,215 | +44,000 | 0.03% | 121,024 |
| 2024-12-04 | 2024-12-02 | 0.440 | 234,215 | -10,000 | 0.02% | 103,055 |
| 2024-12-03 | 2024-11-29 | 0.415 | 244,215 | -119,000 | 0.02% | 101,349 |
| 2024-11-29 | 2024-11-27 | 0.465 | 363,215 | -80,000 | 0.03% | 168,895 |
| 2024-11-22 | 2024-11-20 | 0.460 | 443,215 | -1,000 | 0.04% | 203,879 |
| 2024-11-20 | 2024-11-18 | 0.440 | 444,215 | +179,000 | 0.04% | 195,455 |
| 2024-11-19 | 2024-11-15 | 0.415 | 265,215 | +9,000 | 0.02% | 110,064 |
| 2024-11-15 | 2024-11-13 | 0.425 | 256,215 | +43,000 | 0.02% | 108,891 |
| 2024-11-14 | 2024-11-12 | 0.400 | 213,215 | +69,000 | 0.02% | 85,286 |
| 2024-11-12 | 2024-11-08 | 0.400 | 144,215 | +30,000 | 0.01% | 57,686 |
| 2024-11-11 | 2024-11-07 | 0.410 | 114,215 | -57,000 | 0.01% | 46,828 |
| 2024-11-08 | 2024-11-06 | 0.440 | 171,215 | -29,000 | 0.02% | 75,335 |
| 2024-11-07 | 2024-11-05 | 0.435 | 200,215 | -48,000 | 0.02% | 87,094 |
| 2024-11-06 | 2024-11-04 | 0.475 | 248,215 | -28,000 | 0.02% | 117,902 |
| 2024-11-04 | 2024-10-31 | 0.500 | 276,215 | +16,000 | 0.03% | 138,108 |
| 2024-11-01 | 2024-10-30 | 0.490 | 260,215 | +68,000 | 0.02% | 127,505 |
| 2024-10-31 | 2024-10-29 | 0.450 | 192,215 | -17,000 | 0.02% | 86,497 |
| 2024-10-29 | 2024-10-25 | 0.445 | 209,215 | -3,000 | 0.02% | 93,101 |
| 2024-10-25 | 2024-10-23 | 0.405 | 212,215 | -3,000 | 0.02% | 85,947 |
| 2024-10-24 | 2024-10-22 | 0.390 | 215,215 | +29,000 | 0.02% | 83,934 |
| 2024-10-23 | 2024-10-21 | 0.375 | 186,215 | -3,000 | 0.02% | 69,831 |
| 2024-10-22 | 2024-10-18 | 0.365 | 189,215 | +8,000 | 0.02% | 69,063 |
| 2024-10-21 | 2024-10-17 | 0.355 | 181,215 | -11,000 | 0.02% | 64,331 |
| 2024-10-18 | 2024-10-16 | 0.370 | 192,215 | -48,000 | 0.02% | 71,120 |
| 2024-10-17 | 2024-10-15 | 0.405 | 240,215 | +23,000 | 0.02% | 97,287 |
| 2024-10-16 | 2024-10-14 | 0.475 | 217,215 | -55,000 | 0.02% | 103,177 |
| 2024-10-15 | 2024-10-10 | 0.475 | 272,215 | -4,000 | 0.02% | 129,302 |
| 2024-10-14 | 2024-10-09 | 0.460 | 276,215 | -85,000 | 0.03% | 127,059 |
| 2024-10-10 | 2024-10-08 | 0.510 | 361,215 | +31,000 | 0.03% | 184,220 |
| 2024-10-09 | 2024-10-07 | 0.640 | 330,215 | +189,000 | 0.03% | 211,338 |
| 2024-10-08 | 2024-10-04 | 0.590 | 141,215 | -4,000 | 0.01% | 83,317 |
| 2024-10-07 | 2024-10-03 | 0.580 | 145,215 | -401,000 | 0.01% | 84,225 |
| 2024-10-04 | 2024-10-02 | 0.610 | 546,215 | -40,000 | 0.05% | 333,191 |
| 2024-10-03 | 2024-09-30 | 0.330 | 586,215 | +19,000 | 0.05% | 193,451 |
| 2024-10-02 | 2024-09-27 | 0.236 | 567,215 | +403,000 | 0.05% | 133,863 |
| 2024-09-30 | 2024-09-26 | 0.214 | 164,215 | -76,000 | 0.01% | 35,142 |
| 2024-09-27 | 2024-09-25 | 0.209 | 240,215 | +45,000 | 0.02% | 50,205 |
| 2024-09-26 | 2024-09-24 | 0.202 | 195,215 | -65,000 | 0.02% | 39,433 |
| 2024-09-24 | 2024-09-20 | 0.203 | 260,215 | -4,000 | 0.02% | 52,824 |
| 2024-09-23 | 2024-09-19 | 0.202 | 264,215 | -2,000 | 0.02% | 53,371 |
| 2024-09-20 | 2024-09-17 | 0.200 | 266,215 | +9,000 | 0.02% | 53,243 |
| 2024-09-19 | 2024-09-16 | 0.200 | 257,215 | -3,000 | 0.02% | 51,443 |
| 2024-09-16 | 2024-09-12 | 0.200 | 260,215 | -2,000 | 0.02% | 52,043 |
| 2024-09-13 | 2024-09-11 | 0.200 | 262,215 | +49,000 | 0.02% | 52,443 |
| 2024-09-09 | 2024-09-04 | 0.205 | 213,215 | -2,000 | 0.02% | 43,709 |
| 2024-09-04 | 2024-09-02 | 0.202 | 215,215 | -3,000 | 0.02% | 43,473 |
| 2024-09-03 | 2024-08-30 | 0.210 | 218,215 | -4,000 | 0.02% | 45,825 |
| 2024-09-02 | 2024-08-29 | 0.210 | 222,215 | -1,000 | 0.02% | 46,665 |
| 2024-08-29 | 2024-08-27 | 0.203 | 223,215 | -4,000 | 0.02% | 45,313 |
| 2024-08-27 | 2024-08-23 | 0.204 | 227,215 | -45,000 | 0.02% | 46,352 |
| 2024-08-21 | 2024-08-19 | 0.180 | 272,215 | +30,000 | 0.02% | 48,999 |
| 2024-08-20 | 2024-08-16 | 0.183 | 242,215 | -1,000 | 0.02% | 44,325 |
| 2024-08-16 | 2024-08-14 | 0.188 | 243,215 | -2,000 | 0.02% | 45,724 |
| 2024-08-13 | 2024-08-09 | 0.190 | 245,215 | -2,000 | 0.02% | 46,591 |
| 2024-08-12 | 2024-08-08 | 0.190 | 247,215 | -100,000 | 0.02% | 46,971 |
| 2024-08-08 | 2024-08-06 | 0.188 | 347,215 | -281,000 | 0.03% | 65,276 |
| 2024-08-07 | 2024-08-05 | 0.193 | 628,215 | -20,000 | 0.06% | 121,245 |
| 2024-08-06 | 2024-08-02 | 0.202 | 648,215 | -1,000 | 0.06% | 130,939 |
| 2024-08-05 | 2024-08-01 | 0.210 | 649,215 | -24,000 | 0.06% | 136,335 |
| 2024-08-02 | 2024-07-31 | 0.216 | 673,215 | +24,000 | 0.06% | 145,414 |
| 2024-07-31 | 2024-07-29 | 0.236 | 649,215 | -3,000 | 0.06% | 153,215 |
| 2024-07-29 | 2024-07-25 | 0.226 | 652,215 | -16,000 | 0.06% | 147,401 |
| 2024-07-26 | 2024-07-24 | 0.240 | 668,215 | -245,000 | 0.06% | 160,372 |
| 2024-07-25 | 2024-07-23 | 0.237 | 913,215 | -4,000 | 0.08% | 216,432 |
| 2024-07-24 | 2024-07-22 | 0.234 | 917,215 | -10,000 | 0.08% | 214,628 |
| 2024-07-22 | 2024-07-18 | 0.227 | 927,215 | -12,000 | 0.08% | 210,478 |
| 2024-07-19 | 2024-07-17 | 0.227 | 939,215 | -5,000 | 0.08% | 213,202 |
| 2024-07-17 | 2024-07-15 | 0.217 | 944,215 | +6,000 | 0.09% | 204,895 |
| 2024-07-16 | 2024-07-12 | 0.222 | 938,215 | -54,000 | 0.08% | 208,284 |
| 2024-07-15 | 2024-07-11 | 0.204 | 992,215 | -6,000 | 0.09% | 202,412 |
| 2024-07-12 | 2024-07-10 | 0.227 | 998,215 | +1,000 | 0.09% | 226,595 |
| 2024-07-10 | 2024-07-08 | 0.220 | 997,215 | +144,000 | 0.09% | 219,387 |
| 2024-07-09 | 2024-07-05 | 0.220 | 853,215 | +30,000 | 0.08% | 187,707 |
| 2024-07-08 | 2024-07-04 | 0.205 | 823,215 | -80,000 | 0.07% | 168,759 |
| 2024-07-04 | 2024-07-02 | 0.220 | 903,215 | -5,000 | 0.08% | 198,707 |
| 2024-07-03 | 2024-06-28 | 0.218 | 908,215 | -55,000 | 0.08% | 197,991 |
| 2024-07-02 | 2024-06-27 | 0.213 | 963,215 | +231,000 | 0.09% | 205,165 |
| 2024-06-28 | 2024-06-26 | 0.173 | 732,215 | +120,000 | 0.07% | 126,673 |
| 2024-06-27 | 2024-06-25 | 0.220 | 612,215 | +17,000 | 0.06% | 134,687 |
| 2024-06-26 | 2024-06-24 | 0.232 | 595,215 | -147,000 | 0.05% | 138,090 |
| 2024-06-25 | 2024-06-21 | 0.229 | 742,215 | +1,000 | 0.07% | 169,967 |
| 2024-06-24 | 2024-06-20 | 0.232 | 741,215 | +14,000 | 0.07% | 171,962 |
| 2024-06-19 | 2024-06-17 | 0.227 | 727,215 | -3,000 | 0.07% | 165,078 |
| 2024-06-18 | 2024-06-14 | 0.238 | 730,215 | -67,000 | 0.07% | 173,791 |
| 2024-06-14 | 2024-06-12 | 0.237 | 797,215 | -5,000 | 0.07% | 188,940 |
| 2024-06-13 | 2024-06-11 | 0.235 | 802,215 | +44,000 | 0.07% | 188,521 |
| 2024-06-12 | 2024-06-07 | 0.226 | 758,215 | -6,000 | 0.07% | 171,357 |
| 2024-06-11 | 2024-06-06 | 0.235 | 764,215 | -22,000 | 0.07% | 179,591 |
| 2024-06-07 | 2024-06-05 | 0.244 | 786,215 | +18,000 | 0.07% | 191,836 |
| 2024-06-05 | 2024-06-03 | 0.243 | 768,215 | -1,000 | 0.07% | 186,676 |
| 2024-06-04 | 2024-05-31 | 0.230 | 769,215 | -14,000 | 0.07% | 176,919 |
| 2024-06-03 | 2024-05-30 | 0.229 | 783,215 | -16,975 | 0.07% | 179,356 |
| 2024-05-31 | 2024-05-29 | 0.238 | 800,190 | +12,000 | 0.07% | 190,445 |
| 2024-05-30 | 2024-05-28 | 0.230 | 788,190 | +2,000 | 0.07% | 181,284 |
| 2024-05-29 | 2024-05-27 | 0.230 | 786,190 | +2,000 | 0.07% | 180,824 |
| 2024-05-28 | 2024-05-24 | 0.236 | 784,190 | +70,000 | 0.07% | 185,069 |
| 2024-05-27 | 2024-05-23 | 0.240 | 714,190 | -18,000 | 0.06% | 171,406 |
| 2024-05-24 | 2024-05-22 | 0.250 | 732,190 | +79,000 | 0.07% | 183,048 |
| 2024-05-23 | 2024-05-21 | 0.250 | 653,190 | +38,000 | 0.06% | 163,298 |
| 2024-05-22 | 2024-05-20 | 0.247 | 615,190 | +4,000 | 0.06% | 151,952 |
| 2024-05-21 | 2024-05-17 | 0.243 | 611,190 | -9,000 | 0.06% | 148,519 |
| 2024-05-20 | 2024-05-16 | 0.241 | 620,190 | +14,000 | 0.06% | 149,466 |
| 2024-05-17 | 2024-05-14 | 0.242 | 606,190 | -17,000 | 0.05% | 146,698 |
| 2024-05-16 | 2024-05-13 | 0.240 | 623,190 | -63,000 | 0.06% | 149,566 |
| 2024-05-14 | 2024-05-10 | 0.238 | 686,190 | -26,000 | 0.06% | 163,313 |
| 2024-05-13 | 2024-05-09 | 0.240 | 712,190 | -70,000 | 0.06% | 170,926 |
| 2024-05-10 | 2024-05-08 | 0.238 | 782,190 | -4,000 | 0.07% | 186,161 |
| 2024-05-09 | 2024-05-07 | 0.245 | 786,190 | +149,000 | 0.07% | 192,617 |
| 2024-05-08 | 2024-05-06 | 0.255 | 637,190 | -15,000 | 0.06% | 162,483 |
| 2024-05-07 | 2024-05-03 | 0.255 | 652,190 | -95,000 | 0.06% | 166,308 |
| 2024-05-06 | 2024-05-02 | 0.255 | 747,190 | +13,000 | 0.07% | 190,533 |
| 2024-05-02 | 2024-04-29 | 0.260 | 734,190 | -92,000 | 0.07% | 190,889 |
| 2024-04-30 | 2024-04-26 | 0.255 | 826,190 | +18,000 | 0.07% | 210,678 |
| 2024-04-29 | 2024-04-25 | 0.260 | 808,190 | +25,000 | 0.07% | 210,129 |
| 2024-04-26 | 2024-04-24 | 0.260 | 783,190 | -121,000 | 0.07% | 203,629 |
| 2024-04-25 | 2024-04-23 | 0.234 | 904,190 | +46,000 | 0.08% | 211,580 |
| 2024-04-24 | 2024-04-22 | 0.285 | 858,190 | -48,000 | 0.08% | 244,584 |
| 2024-04-23 | 2024-04-19 | 0.280 | 906,190 | +24,000 | 0.08% | 253,733 |
| 2024-04-22 | 2024-04-18 | 0.285 | 882,190 | +11,000 | 0.08% | 251,424 |
| 2024-04-19 | 2024-04-17 | 0.280 | 871,190 | +23,000 | 0.08% | 243,933 |
| 2024-04-18 | 2024-04-16 | 0.300 | 848,190 | +21,000 | 0.08% | 254,457 |
| 2024-04-16 | 2024-04-12 | 0.295 | 827,190 | -1,000 | 0.07% | 244,021 |
| 2024-04-12 | 2024-04-10 | 0.285 | 828,190 | -18,000 | 0.07% | 236,034 |
| 2024-04-11 | 2024-04-09 | 0.285 | 846,190 | -1,000 | 0.08% | 241,164 |
| 2024-04-10 | 2024-04-08 | 0.305 | 847,190 | -11,000 | 0.08% | 258,393 |
| 2024-04-09 | 2024-04-05 | 0.300 | 858,190 | -1,000 | 0.08% | 257,457 |
| 2024-04-08 | 2024-04-03 | 0.285 | 859,190 | +12,000 | 0.08% | 244,869 |
| 2024-04-05 | 2024-04-02 | 0.305 | 847,190 | -5,000 | 0.08% | 258,393 |
| 2024-04-03 | 2024-03-28 | 0.305 | 852,190 | -6,000 | 0.08% | 259,918 |
| 2024-04-02 | 2024-03-27 | 0.290 | 858,190 | -2,000 | 0.08% | 248,875 |
| 2024-03-22 | 2024-03-20 | 0.280 | 860,190 | +14,000 | 0.08% | 240,853 |
| 2024-03-21 | 2024-03-19 | 0.290 | 846,190 | -5,000 | 0.08% | 245,395 |
| 2024-03-20 | 2024-03-18 | 0.290 | 851,190 | -8,000 | 0.08% | 246,845 |
| 2024-03-18 | 2024-03-14 | 0.300 | 859,190 | -6,000 | 0.08% | 257,757 |
| 2024-03-15 | 2024-03-13 | 0.305 | 865,190 | +10,000 | 0.08% | 263,883 |
| 2024-03-14 | 2024-03-12 | 0.300 | 855,190 | +9,000 | 0.08% | 256,557 |
| 2024-03-13 | 2024-03-11 | 0.295 | 846,190 | -26,000 | 0.08% | 249,626 |
| 2024-03-11 | 2024-03-07 | 0.290 | 872,190 | +11,000 | 0.08% | 252,935 |
| 2024-03-08 | 2024-03-06 | 0.285 | 861,190 | -7,000 | 0.08% | 245,439 |
| 2024-03-06 | 2024-03-04 | 0.310 | 868,190 | -1,000 | 0.08% | 269,139 |
| 2024-03-04 | 2024-02-29 | 0.300 | 869,190 | -56,000 | 0.08% | 260,757 |
| 2024-02-29 | 2024-02-27 | 0.305 | 925,190 | -11,000 | 0.08% | 282,183 |
| 2024-02-28 | 2024-02-26 | 0.305 | 936,190 | -52,000 | 0.08% | 285,538 |
| 2024-02-26 | 2024-02-22 | 0.295 | 988,190 | +221,000 | 0.09% | 291,516 |
| 2024-02-23 | 2024-02-21 | 0.355 | 767,190 | -306,000 | 0.07% | 272,352 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,073,190 | -2,000 | 0.10% | 311,225 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,075,190 | -1,000 | 0.10% | 311,805 |
| 2024-02-19 | 2024-02-15 | 0.305 | 1,076,190 | +16,000 | 0.10% | 328,238 |
| 2024-02-16 | 2024-02-14 | 0.290 | 1,060,190 | -1,000 | 0.09% | 307,455 |
| 2024-02-15 | 2024-02-09 | 0.300 | 1,061,190 | -1,000 | 0.09% | 318,357 |
| 2024-02-14 | 2024-02-07 | 0.290 | 1,062,190 | -1,000 | 0.09% | 308,035 |
| 2024-02-08 | 2024-02-06 | 0.290 | 1,063,190 | -1,000 | 0.09% | 308,325 |
| 2024-02-07 | 2024-02-05 | 0.285 | 1,064,190 | -4,000 | 0.10% | 303,294 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,068,190 | -43,000 | 0.10% | 331,139 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,111,190 | +1,000 | 0.10% | 322,245 |
| 2024-02-01 | 2024-01-30 | 0.295 | 1,110,190 | -5,000 | 0.10% | 327,506 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,115,190 | +14,000 | 0.10% | 351,285 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,101,190 | -3,000 | 0.10% | 341,369 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,104,190 | -87,000 | 0.10% | 347,820 |
| 2024-01-26 | 2024-01-24 | 0.310 | 1,191,190 | -45,000 | 0.11% | 369,269 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,236,190 | -1,000 | 0.11% | 370,857 |
| 2024-01-24 | 2024-01-22 | 0.320 | 1,237,190 | -54,000 | 0.11% | 395,901 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,291,190 | -48,000 | 0.12% | 406,725 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,339,190 | -13,000 | 0.12% | 421,845 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,352,190 | -82,000 | 0.12% | 425,940 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,434,190 | -30,000 | 0.13% | 430,257 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,464,190 | -2,000 | 0.13% | 468,541 |
| 2024-01-16 | 2024-01-12 | 0.335 | 1,466,190 | +12,000 | 0.13% | 491,174 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,454,190 | -20,000 | 0.13% | 472,612 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,474,190 | -72,000 | 0.13% | 464,370 |
| 2024-01-10 | 2024-01-08 | 0.325 | 1,546,190 | -51,000 | 0.14% | 502,512 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,597,190 | -135,000 | 0.14% | 519,087 |
| 2024-01-08 | 2024-01-04 | 0.325 | 1,732,190 | +2,000 | 0.15% | 562,962 |
| 2024-01-05 | 2024-01-03 | 0.315 | 1,730,190 | -58,000 | 0.15% | 545,010 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,788,190 | -59,000 | 0.16% | 563,280 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,847,190 | +60,000 | 0.17% | 581,865 |
| 2024-01-02 | 2023-12-28 | 0.430 | 1,787,190 | -228,000 | 0.16% | 768,492 |
| 2023-12-29 | 2023-12-27 | 0.345 | 2,015,190 | -66,000 | 0.18% | 695,241 |
| 2023-12-28 | 2023-12-22 | 0.300 | 2,081,190 | -116,000 | 0.19% | 624,357 |
| 2023-12-27 | 2023-12-21 | 0.295 | 2,197,190 | -275,000 | 0.20% | 648,171 |
| 2023-12-22 | 2023-12-20 | 0.295 | 2,472,190 | -20,000 | 0.22% | 729,296 |
| 2023-12-21 | 2023-12-19 | 0.285 | 2,492,190 | -186,000 | 0.22% | 710,274 |
| 2023-12-20 | 2023-12-18 | 0.265 | 2,678,190 | -49,000 | 0.24% | 709,720 |
| 2023-12-19 | 2023-12-15 | 0.270 | 2,727,190 | +77,000 | 0.24% | 736,341 |
| 2023-12-18 | 2023-12-14 | 0.295 | 2,650,190 | -38,000 | 0.24% | 781,806 |
| 2023-12-14 | 2023-12-12 | 0.305 | 2,688,190 | -20,000 | 0.24% | 819,898 |
| 2023-12-13 | 2023-12-11 | 0.300 | 2,708,190 | -50,000 | 0.24% | 812,457 |
| 2023-12-12 | 2023-12-08 | 0.270 | 2,758,190 | -89,000 | 0.25% | 744,711 |
| 2023-12-11 | 2023-12-07 | 0.270 | 2,847,190 | -36,000 | 0.25% | 768,741 |
| 2023-12-08 | 2023-12-06 | 0.275 | 2,883,190 | +81,000 | 0.26% | 792,877 |
| 2023-12-07 | 2023-12-05 | 0.285 | 2,802,190 | -322,000 | 0.25% | 798,624 |
| 2023-12-06 | 2023-12-04 | 0.310 | 3,124,190 | +27,000 | 0.28% | 968,499 |
| 2023-12-05 | 2023-12-01 | 0.305 | 3,097,190 | -14,000 | 0.28% | 944,643 |
| 2023-12-04 | 2023-11-30 | 0.330 | 3,111,190 | -3,000 | 0.28% | 1,026,693 |
| 2023-12-01 | 2023-11-29 | 0.360 | 3,114,190 | -4,000 | 0.28% | 1,121,108 |
| 2023-11-30 | 2023-11-28 | 0.370 | 3,118,190 | -2,000 | 0.28% | 1,153,730 |
| 2023-11-29 | 2023-11-27 | 0.360 | 3,120,190 | -11,000 | 0.28% | 1,123,268 |
| 2023-11-28 | 2023-11-24 | 0.360 | 3,131,190 | -9,000 | 0.28% | 1,127,228 |
| 2023-11-27 | 2023-11-23 | 0.355 | 3,140,190 | -12,000 | 0.28% | 1,114,767 |
| 2023-11-24 | 2023-11-22 | 0.345 | 3,152,190 | +3,000 | 0.28% | 1,087,506 |
| 2023-11-23 | 2023-11-21 | 0.355 | 3,149,190 | -4,000 | 0.28% | 1,117,962 |
| 2023-11-22 | 2023-11-20 | 0.345 | 3,153,190 | -6,000 | 0.28% | 1,087,851 |
| 2023-11-21 | 2023-11-17 | 0.350 | 3,159,190 | -11,000 | 0.28% | 1,105,716 |
| 2023-11-20 | 2023-11-16 | 0.360 | 3,170,190 | -21,250 | 0.28% | 1,141,268 |
| 2023-11-17 | 2023-11-15 | 0.340 | 3,191,440 | -14,000 | 0.29% | 1,085,090 |
| 2023-11-16 | 2023-11-14 | 0.360 | 3,205,440 | +83,000 | 0.29% | 1,153,958 |
| 2023-11-15 | 2023-11-13 | 0.350 | 3,122,440 | -6,000 | 0.28% | 1,092,854 |
| 2023-11-14 | 2023-11-10 | 0.375 | 3,128,440 | -11,000 | 0.28% | 1,173,165 |
| 2023-11-13 | 2023-11-09 | 0.360 | 3,139,440 | +2,273,490 | 0.28% | 1,130,198 |
| 2023-11-10 | 2023-11-08 | 0.355 | 865,950 | -63,000 | 0.08% | 307,412 |
| 2023-11-09 | 2023-11-07 | 0.365 | 928,950 | -41,000 | 0.08% | 339,067 |
| 2023-11-08 | 2023-11-06 | 0.395 | 969,950 | -8,000 | 0.09% | 383,130 |
| 2023-11-07 | 2023-11-03 | 0.385 | 977,950 | -14,000 | 0.09% | 376,511 |
| 2023-11-06 | 2023-11-02 | 0.410 | 991,950 | -109,000 | 0.09% | 406,700 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,100,950 | -10,000 | 0.10% | 473,408 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,110,950 | +8,000 | 0.10% | 505,482 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,102,950 | +3,000 | 0.10% | 523,901 |
| 2023-10-31 | 2023-10-27 | 0.480 | 1,099,950 | -38,000 | 0.10% | 527,976 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,137,950 | -3,000 | 0.10% | 568,975 |
| 2023-10-27 | 2023-10-25 | 0.540 | 1,140,950 | +8,000 | 0.10% | 616,113 |
| 2023-10-26 | 2023-10-24 | 0.530 | 1,132,950 | -7,000 | 0.10% | 600,464 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,139,950 | -6,000 | 0.10% | 558,576 |
| 2023-10-24 | 2023-10-19 | 0.495 | 1,145,950 | +1,000 | 0.10% | 567,245 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,144,950 | +310,000 | 0.10% | 583,924 |
| 2023-10-18 | 2023-10-16 | 0.550 | 834,950 | -1,000 | 0.07% | 459,223 |
| 2023-10-17 | 2023-10-13 | 0.580 | 835,950 | +4,000 | 0.07% | 484,851 |
| 2023-10-13 | 2023-10-11 | 0.580 | 831,950 | -10,000 | 0.07% | 482,531 |
| 2023-10-12 | 2023-10-10 | 0.590 | 841,950 | -19,000 | 0.08% | 496,750 |
| 2023-10-11 | 2023-10-09 | 0.550 | 860,950 | -58,000 | 0.08% | 473,523 |
| 2023-10-09 | 2023-10-05 | 0.600 | 918,950 | +12,000 | 0.08% | 551,370 |
| 2023-10-06 | 2023-10-04 | 0.700 | 906,950 | -3,000 | 0.08% | 634,865 |
| 2023-10-05 | 2023-10-03 | 0.730 | 909,950 | +10,000 | 0.08% | 664,264 |
| 2023-10-04 | 2023-09-29 | 0.690 | 899,950 | -2,000 | 0.08% | 620,966 |
| 2023-10-03 | 2023-09-28 | 0.720 | 901,950 | -17,000 | 0.08% | 649,404 |
| 2023-09-29 | 2023-09-27 | 0.730 | 918,950 | -17,000 | 0.08% | 670,834 |
| 2023-09-28 | 2023-09-26 | 0.720 | 935,950 | -18,000 | 0.08% | 673,884 |
| 2023-09-27 | 2023-09-25 | 0.620 | 953,950 | +51,000 | 0.09% | 591,449 |
| 2023-09-26 | 2023-09-22 | 0.740 | 902,950 | -22,000 | 0.08% | 668,183 |
| 2023-09-25 | 2023-09-21 | 0.740 | 924,950 | -10,000 | 0.08% | 684,463 |
| 2023-09-22 | 2023-09-20 | 0.740 | 934,950 | -104,000 | 0.08% | 691,863 |
| 2023-09-21 | 2023-09-19 | 0.750 | 1,038,950 | -861,052 | 0.09% | 779,212 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,900,002 | -6,000 | 0.17% | 1,463,002 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,906,002 | +1,599,000 | 0.17% | 1,524,802 |
| 2023-09-18 | 2023-09-14 | 0.780 | 307,002 | -5,000 | 0.03% | 239,462 |
| 2023-09-15 | 2023-09-13 | 0.800 | 312,002 | -4,000 | 0.03% | 249,602 |
| 2023-09-14 | 2023-09-12 | 0.800 | 316,002 | -4,000 | 0.03% | 252,802 |
| 2023-09-12 | 2023-09-07 | 0.820 | 320,002 | +10,000 | 0.03% | 262,402 |
| 2023-09-11 | 2023-09-06 | 0.790 | 310,002 | -13,000 | 0.03% | 244,902 |
| 2023-09-07 | 2023-09-05 | 0.790 | 323,002 | -5,000 | 0.03% | 255,172 |
| 2023-09-06 | 2023-09-04 | 0.810 | 328,002 | -82,000 | 0.03% | 265,682 |
| 2023-09-05 | 2023-08-31 | 0.750 | 410,002 | +29,000 | 0.04% | 307,502 |
| 2023-09-04 | 2023-08-30 | 0.850 | 381,002 | -38,000 | 0.03% | 323,852 |
| 2023-08-31 | 2023-08-29 | 0.750 | 419,002 | -15,000 | 0.04% | 314,252 |
| 2023-08-30 | 2023-08-28 | 0.770 | 434,002 | +7,000 | 0.04% | 334,182 |
| 2023-08-29 | 2023-08-25 | 0.760 | 427,002 | +84,000 | 0.04% | 324,522 |
| 2023-08-28 | 2023-08-24 | 0.590 | 343,002 | +51,000 | 0.03% | 202,371 |
| 2023-08-25 | 2023-08-23 | 0.620 | 292,002 | -28,000 | 0.03% | 181,041 |
| 2023-08-24 | 2023-08-22 | 0.690 | 320,002 | -45,000 | 0.03% | 220,801 |
| 2023-08-23 | 2023-08-21 | 0.770 | 365,002 | +43,000 | 0.03% | 281,052 |
| 2023-08-21 | 2023-08-17 | 0.840 | 322,002 | +46,000 | 0.03% | 270,482 |
| 2023-08-18 | 2023-08-16 | 0.890 | 276,002 | -12,000 | 0.02% | 245,642 |
| 2023-08-17 | 2023-08-15 | 0.890 | 288,002 | -3,000 | 0.03% | 256,322 |
| 2023-08-16 | 2023-08-14 | 0.970 | 291,002 | -2,000 | 0.03% | 282,272 |
| 2023-08-15 | 2023-08-11 | 1.000 | 293,002 | -5,000 | 0.03% | 293,002 |
| 2023-08-14 | 2023-08-10 | 1.030 | 298,002 | -23,000 | 0.03% | 306,942 |
| 2023-08-11 | 2023-08-09 | 1.040 | 321,002 | -2,000 | 0.03% | 333,842 |
| 2023-08-10 | 2023-08-08 | 1.010 | 323,002 | -26,000 | 0.03% | 326,232 |
| 2023-08-09 | 2023-08-07 | 1.010 | 349,002 | -7,000 | 0.03% | 352,492 |
| 2023-08-07 | 2023-08-03 | 1.040 | 356,002 | -3,000 | 0.03% | 370,242 |
| 2023-08-04 | 2023-08-02 | 1.030 | 359,002 | -10,000 | 0.03% | 369,772 |
| 2023-08-03 | 2023-08-01 | 1.010 | 369,002 | +36,000 | 0.03% | 372,692 |
| 2023-08-02 | 2023-07-31 | 1.040 | 333,002 | -12,000 | 0.03% | 346,322 |
| 2023-08-01 | 2023-07-28 | 1.000 | 345,002 | +1,000 | 0.03% | 345,002 |
| 2023-07-31 | 2023-07-27 | 1.060 | 344,002 | -4,000 | 0.03% | 364,642 |
| 2023-07-27 | 2023-07-25 | 1.060 | 348,002 | -1,000 | 0.03% | 368,882 |
| 2023-07-26 | 2023-07-24 | 1.050 | 349,002 | +20,000 | 0.03% | 366,452 |
| 2023-07-25 | 2023-07-21 | 1.100 | 329,002 | +15,000 | 0.03% | 361,902 |
| 2023-07-21 | 2023-07-19 | 1.090 | 314,002 | -3,000 | 0.03% | 342,262 |
| 2023-07-20 | 2023-07-18 | 1.100 | 317,002 | +6,000 | 0.03% | 348,702 |
| 2023-07-18 | 2023-07-13 | 1.070 | 311,002 | +51,000 | 0.03% | 332,772 |
| 2023-07-14 | 2023-07-12 | 1.090 | 260,002 | +13,000 | 0.02% | 283,402 |
| 2023-07-13 | 2023-07-11 | 1.110 | 247,002 | -7,000 | 0.02% | 274,172 |
| 2023-07-12 | 2023-07-10 | 1.130 | 254,002 | +10,000 | 0.02% | 287,022 |
| 2023-07-11 | 2023-07-07 | 1.080 | 244,002 | -7,000 | 0.02% | 263,522 |
| 2023-07-10 | 2023-07-06 | 1.120 | 251,002 | +12,000 | 0.02% | 281,122 |
| 2023-07-07 | 2023-07-05 | 1.230 | 239,002 | -10,000 | 0.02% | 293,972 |
| 2023-07-06 | 2023-07-04 | 1.260 | 249,002 | -24,000 | 0.02% | 313,743 |
| 2023-07-05 | 2023-07-03 | 1.350 | 273,002 | +26,000 | 0.02% | 368,553 |
| 2023-07-04 | 2023-06-30 | 1.360 | 247,002 | +15,000 | 0.02% | 335,923 |
| 2023-07-03 | 2023-06-29 | 1.530 | 232,002 | +19,000 | 0.02% | 354,963 |
| 2023-06-30 | 2023-06-28 | 1.430 | 213,002 | -9,000 | 0.02% | 304,593 |
| 2023-06-29 | 2023-06-27 | 1.260 | 222,002 | +5,000 | 0.02% | 279,723 |
| 2023-06-28 | 2023-06-26 | 1.210 | 217,002 | -1,000 | 0.02% | 262,572 |
| 2023-06-27 | 2023-06-23 | 1.220 | 218,002 | +4,000 | 0.02% | 265,962 |
| 2023-06-26 | 2023-06-21 | 1.200 | 214,002 | +4,000 | 0.02% | 256,802 |
| 2023-06-23 | 2023-06-20 | 1.310 | 210,002 | -8,000 | 0.02% | 275,103 |
| 2023-06-21 | 2023-06-19 | 1.240 | 218,002 | -22,000 | 0.02% | 270,322 |
| 2023-06-20 | 2023-06-16 | 1.240 | 240,002 | +1,000 | 0.02% | 297,602 |
| 2023-06-15 | 2023-06-13 | 1.260 | 239,002 | +3,000 | 0.02% | 301,143 |
| 2023-06-13 | 2023-06-09 | 1.320 | 236,002 | +1,000 | 0.02% | 311,523 |
| 2023-06-12 | 2023-06-08 | 1.350 | 235,002 | -2,000 | 0.02% | 317,253 |
| 2023-06-09 | 2023-06-07 | 1.330 | 237,002 | +2,000 | 0.02% | 315,213 |
| 2023-06-08 | 2023-06-06 | 1.300 | 235,002 | +6,000 | 0.02% | 305,503 |
| 2023-06-07 | 2023-06-05 | 1.340 | 229,002 | +9,000 | 0.02% | 306,863 |
| 2023-06-06 | 2023-06-02 | 1.330 | 220,002 | -6,000 | 0.02% | 292,603 |
| 2023-06-02 | 2023-05-31 | 1.340 | 226,002 | +3,000 | 0.02% | 302,843 |
| 2023-06-01 | 2023-05-30 | 1.340 | 223,002 | +2,000 | 0.02% | 298,823 |
| 2023-05-29 | 2023-05-24 | 1.370 | 221,002 | +1,000 | 0.02% | 302,773 |
| 2023-05-25 | 2023-05-23 | 1.380 | 220,002 | +1,000 | 0.02% | 303,603 |
| 2023-05-19 | 2023-05-17 | 1.330 | 219,002 | -1,080,000 | 0.02% | 291,273 |
| 2023-05-18 | 2023-05-16 | 1.330 | 1,299,002 | +821,377 | 0.12% | 1,727,673 |
| 2023-05-17 | 2023-05-15 | 1.400 | 477,625 | -4,000 | 0.04% | 668,675 |
| 2023-05-15 | 2023-05-11 | 1.370 | 481,625 | +2,000 | 0.04% | 659,826 |
| 2023-05-12 | 2023-05-10 | 1.370 | 479,625 | +5,000 | 0.04% | 657,086 |
| 2023-05-11 | 2023-05-09 | 1.370 | 474,625 | +3,000 | 0.04% | 650,236 |
| 2023-05-10 | 2023-05-08 | 1.320 | 471,625 | +6,000 | 0.04% | 622,545 |
| 2023-05-09 | 2023-05-05 | 1.300 | 465,625 | +2,000 | 0.04% | 605,312 |
| 2023-05-08 | 2023-05-04 | 1.280 | 463,625 | +3,000 | 0.04% | 593,440 |
| 2023-05-03 | 2023-04-28 | 1.220 | 460,625 | -10,000 | 0.04% | 561,962 |
| 2023-04-28 | 2023-04-26 | 1.220 | 470,625 | -18,000 | 0.04% | 574,162 |
| 2023-04-27 | 2023-04-25 | 1.190 | 488,625 | +2,000 | 0.04% | 581,464 |
| 2023-04-26 | 2023-04-24 | 1.220 | 486,625 | +5,000 | 0.04% | 593,682 |
| 2023-04-25 | 2023-04-21 | 1.250 | 481,625 | +8,000 | 0.04% | 602,031 |
| 2023-04-24 | 2023-04-20 | 1.340 | 473,625 | +2,000 | 0.04% | 634,658 |
| 2023-04-20 | 2023-04-18 | 1.320 | 471,625 | +6,000 | 0.04% | 622,545 |
| 2023-04-18 | 2023-04-14 | 1.380 | 465,625 | +2,000 | 0.04% | 642,562 |
| 2023-04-17 | 2023-04-13 | 1.400 | 463,625 | +1,000 | 0.04% | 649,075 |
| 2023-04-14 | 2023-04-12 | 1.360 | 462,625 | -1,000 | 0.04% | 629,170 |
| 2023-04-13 | 2023-04-11 | 1.300 | 463,625 | +7,000 | 0.04% | 602,712 |
| 2023-04-12 | 2023-04-06 | 1.390 | 456,625 | +2,000 | 0.04% | 634,709 |
| 2023-04-06 | 2023-04-03 | 1.400 | 454,625 | +4,000 | 0.04% | 636,475 |
| 2023-04-04 | 2023-03-31 | 1.370 | 450,625 | +12,000 | 0.04% | 617,356 |
| 2023-04-03 | 2023-03-30 | 1.380 | 438,625 | +6,000 | 0.04% | 605,302 |
| 2023-03-31 | 2023-03-29 | 1.290 | 432,625 | +7,750 | 0.04% | 558,086 |
| 2023-03-30 | 2023-03-28 | 1.310 | 424,875 | +15,000 | 0.04% | 556,586 |
| 2023-03-28 | 2023-03-24 | 1.300 | 409,875 | +3,000 | 0.04% | 532,838 |
| 2023-03-24 | 2023-03-22 | 1.270 | 406,875 | +10,000 | 0.04% | 516,731 |
| 2023-03-23 | 2023-03-21 | 1.300 | 396,875 | +34,000 | 0.04% | 515,938 |
| 2023-03-22 | 2023-03-20 | 1.330 | 362,875 | +6,000 | 0.03% | 482,624 |
| 2023-03-21 | 2023-03-17 | 1.360 | 356,875 | +24,000 | 0.03% | 485,350 |
| 2023-03-20 | 2023-03-16 | 1.470 | 332,875 | +9,000 | 0.03% | 489,326 |
| 2023-03-17 | 2023-03-15 | 1.440 | 323,875 | +3,000 | 0.03% | 466,380 |
| 2023-03-15 | 2023-03-13 | 1.500 | 320,875 | +8,000 | 0.03% | 481,312 |
| 2023-03-14 | 2023-03-10 | 1.490 | 312,875 | +16,000 | 0.03% | 466,184 |
| 2023-03-13 | 2023-03-09 | 1.500 | 296,875 | +13,000 | 0.03% | 445,312 |
| 2023-03-10 | 2023-03-08 | 1.570 | 283,875 | -15,000 | 0.03% | 445,684 |
| 2023-03-09 | 2023-03-07 | 1.610 | 298,875 | +6,000 | 0.03% | 481,189 |
| 2023-03-08 | 2023-03-06 | 1.620 | 292,875 | +16,000 | 0.03% | 474,458 |
| 2023-03-06 | 2023-03-02 | 1.600 | 276,875 | +7,000 | 0.02% | 443,000 |
| 2023-03-03 | 2023-03-01 | 1.600 | 269,875 | +2,000 | 0.02% | 431,800 |
| 2023-03-02 | 2023-02-28 | 1.640 | 267,875 | +3,000 | 0.02% | 439,315 |
| 2023-03-01 | 2023-02-27 | 1.500 | 264,875 | +2,000 | 0.02% | 397,312 |
| 2023-02-24 | 2023-02-22 | 1.630 | 262,875 | +1,000 | 0.02% | 428,486 |
| 2023-02-23 | 2023-02-21 | 1.640 | 261,875 | +3,000 | 0.02% | 429,475 |
| 2023-02-22 | 2023-02-20 | 1.550 | 258,875 | +5,000 | 0.02% | 401,256 |
| 2023-02-21 | 2023-02-17 | 1.560 | 253,875 | +8,000 | 0.02% | 396,045 |
| 2023-02-17 | 2023-02-15 | 1.570 | 245,875 | +23,000 | 0.02% | 386,024 |
| 2023-02-16 | 2023-02-14 | 1.630 | 222,875 | +9,000 | 0.02% | 363,286 |
| 2023-02-15 | 2023-02-13 | 1.570 | 213,875 | +15,000 | 0.02% | 335,784 |
| 2023-02-14 | 2023-02-10 | 1.590 | 198,875 | -28,000 | 0.02% | 316,211 |
| 2023-02-13 | 2023-02-09 | 1.640 | 226,875 | -7,000 | 0.02% | 372,075 |
| 2023-02-10 | 2023-02-08 | 1.570 | 233,875 | +6,000 | 0.02% | 367,184 |
| 2023-02-08 | 2023-02-06 | 1.600 | 227,875 | +4,000 | 0.02% | 364,600 |
| 2023-02-07 | 2023-02-03 | 1.660 | 223,875 | -6,000 | 0.02% | 371,632 |
| 2023-02-06 | 2023-02-02 | 1.630 | 229,875 | +5,000 | 0.02% | 374,696 |
| 2023-02-03 | 2023-02-01 | 1.620 | 224,875 | +9,000 | 0.02% | 364,298 |
| 2023-02-02 | 2023-01-31 | 1.670 | 215,875 | -170,000 | 0.02% | 360,511 |
| 2023-02-01 | 2023-01-30 | 1.700 | 385,875 | -9,000 | 0.03% | 655,988 |
| 2023-01-31 | 2023-01-27 | 1.680 | 394,875 | +7,000 | 0.04% | 663,390 |
| 2023-01-27 | 2023-01-20 | 1.700 | 387,875 | +24,500 | 0.03% | 659,388 |
| 2023-01-26 | 2023-01-19 | 1.690 | 363,375 | +20,000 | 0.03% | 614,104 |
| 2023-01-20 | 2023-01-18 | 1.620 | 343,375 | +5,000 | 0.03% | 556,268 |
| 2023-01-17 | 2023-01-13 | 1.610 | 338,375 | -2,000 | 0.03% | 544,784 |
| 2023-01-16 | 2023-01-12 | 1.610 | 340,375 | +2,000 | 0.03% | 548,004 |
| 2023-01-13 | 2023-01-11 | 1.620 | 338,375 | +6,000 | 0.03% | 548,168 |
| 2023-01-12 | 2023-01-10 | 1.680 | 332,375 | +25,000 | 0.03% | 558,390 |
| 2023-01-11 | 2023-01-09 | 1.610 | 307,375 | +1,000 | 0.03% | 494,874 |
| 2023-01-10 | 2023-01-06 | 1.580 | 306,375 | -5,000 | 0.03% | 484,072 |
| 2023-01-09 | 2023-01-05 | 1.670 | 311,375 | -152,000 | 0.03% | 519,996 |
| 2023-01-06 | 2023-01-04 | 1.660 | 463,375 | -4,000 | 0.04% | 769,202 |
| 2023-01-05 | 2023-01-03 | 1.660 | 467,375 | +95,000 | 0.04% | 775,842 |
| 2023-01-04 | 2022-12-30 | 2.180 | 372,375 | -36,000 | 0.03% | 811,778 |
| 2023-01-03 | 2022-12-29 | 1.650 | 408,375 | -13,000 | 0.04% | 673,819 |
| 2022-12-30 | 2022-12-28 | 1.610 | 421,375 | +41,000 | 0.04% | 678,414 |
| 2022-12-29 | 2022-12-23 | 1.610 | 380,375 | -2,000 | 0.03% | 612,404 |
| 2022-12-28 | 2022-12-22 | 1.630 | 382,375 | -13,000 | 0.03% | 623,271 |
| 2022-12-23 | 2022-12-21 | 1.600 | 395,375 | -34,000 | 0.04% | 632,600 |
| 2022-12-22 | 2022-12-20 | 1.550 | 429,375 | +4,000 | 0.04% | 665,531 |
| 2022-12-21 | 2022-12-19 | 1.560 | 425,375 | +4,000 | 0.04% | 663,585 |
| 2022-12-20 | 2022-12-16 | 1.560 | 421,375 | +77,000 | 0.04% | 657,345 |
| 2022-12-19 | 2022-12-15 | 1.450 | 344,375 | +4,000 | 0.03% | 499,344 |
| 2022-12-16 | 2022-12-14 | 1.430 | 340,375 | -3,000 | 0.03% | 486,736 |
| 2022-12-15 | 2022-12-13 | 1.390 | 343,375 | -803,677 | 0.03% | 477,291 |
| 2022-12-14 | 2022-12-12 | 1.370 | 1,147,052 | +2,000 | 0.10% | 1,571,461 |
| 2022-12-13 | 2022-12-09 | 1.340 | 1,145,052 | +14,000 | 0.10% | 1,534,370 |
| 2022-12-12 | 2022-12-08 | 1.340 | 1,131,052 | +43,000 | 0.10% | 1,515,610 |
| 2022-12-09 | 2022-12-07 | 1.380 | 1,088,052 | +13,000 | 0.10% | 1,501,512 |
| 2022-12-08 | 2022-12-06 | 1.310 | 1,075,052 | +91,000 | 0.10% | 1,408,318 |
| 2022-12-07 | 2022-12-05 | 1.210 | 984,052 | +72,000 | 0.09% | 1,190,703 |
| 2022-12-06 | 2022-12-02 | 1.200 | 912,052 | +4,000 | 0.08% | 1,094,462 |
| 2022-12-05 | 2022-12-01 | 1.250 | 908,052 | +11,000 | 0.08% | 1,135,065 |
| 2022-12-02 | 2022-11-30 | 1.220 | 897,052 | +5,000 | 0.08% | 1,094,403 |
| 2022-12-01 | 2022-11-29 | 1.220 | 892,052 | +56,000 | 0.08% | 1,088,303 |
| 2022-11-30 | 2022-11-28 | 1.230 | 836,052 | +2,000 | 0.07% | 1,028,344 |
| 2022-11-29 | 2022-11-25 | 1.230 | 834,052 | -1,000 | 0.07% | 1,025,884 |
| 2022-11-28 | 2022-11-24 | 1.220 | 835,052 | -39,000 | 0.07% | 1,018,763 |
| 2022-11-25 | 2022-11-23 | 1.180 | 874,052 | -5,000 | 0.08% | 1,031,381 |
| 2022-11-24 | 2022-11-22 | 1.180 | 879,052 | -13,000 | 0.08% | 1,037,281 |
| 2022-11-23 | 2022-11-21 | 1.160 | 892,052 | -5,000 | 0.08% | 1,034,780 |
| 2022-11-22 | 2022-11-18 | 1.140 | 897,052 | +15,000 | 0.08% | 1,022,639 |
| 2022-11-21 | 2022-11-17 | 1.200 | 882,052 | +10,000 | 0.08% | 1,058,462 |
| 2022-11-18 | 2022-11-16 | 1.190 | 872,052 | +114,000 | 0.08% | 1,037,742 |
| 2022-11-17 | 2022-11-15 | 1.180 | 758,052 | +3,000 | 0.07% | 894,501 |
| 2022-11-16 | 2022-11-14 | 1.160 | 755,052 | -34,000 | 0.07% | 875,860 |
| 2022-11-15 | 2022-11-11 | 1.210 | 789,052 | -4,000 | 0.07% | 954,753 |
| 2022-11-14 | 2022-11-10 | 1.200 | 793,052 | -11,000 | 0.07% | 951,662 |
| 2022-11-11 | 2022-11-09 | 1.190 | 804,052 | +3,000 | 0.07% | 956,822 |
| 2022-11-10 | 2022-11-08 | 1.190 | 801,052 | -10,000 | 0.07% | 953,252 |
| 2022-11-09 | 2022-11-07 | 1.210 | 811,052 | -8,000 | 0.07% | 981,373 |
| 2022-11-08 | 2022-11-04 | 1.210 | 819,052 | -46,000 | 0.07% | 991,053 |
| 2022-11-07 | 2022-11-03 | 1.240 | 865,052 | +713,241 | 0.08% | 1,072,664 |
| 2022-11-04 | 2022-11-02 | 1.250 | 151,811 | -199,000 | 0.01% | 189,764 |
| 2022-11-03 | 2022-11-01 | 1.440 | 350,811 | -158,478 | 0.03% | 505,168 |
| 2022-11-02 | 2022-10-31 | 1.540 | 509,289 | +449,800 | 0.04% | 784,305 |
| 2022-11-01 | 2022-10-28 | 1.560 | 59,489 | -125,000 | 0.01% | 92,803 |
| 2022-10-31 | 2022-10-27 | 1.620 | 184,489 | -25,000 | 0.02% | 298,872 |
| 2022-10-28 | 2022-10-26 | 1.630 | 209,489 | -18,000 | 0.02% | 341,467 |
| 2022-10-27 | 2022-10-25 | 1.630 | 227,489 | +2,000 | 0.02% | 370,807 |
| 2022-10-26 | 2022-10-24 | 1.730 | 225,489 | +5,000 | 0.02% | 390,096 |
| 2022-10-25 | 2022-10-21 | 1.750 | 220,489 | -10,000 | 0.02% | 385,856 |
| 2022-10-24 | 2022-10-20 | 1.750 | 230,489 | -35,000 | 0.02% | 403,356 |
| 2022-10-21 | 2022-10-19 | 1.840 | 265,489 | -5,000 | 0.02% | 488,500 |
| 2022-10-20 | 2022-10-18 | 1.840 | 270,489 | -6,000 | 0.02% | 497,700 |
| 2022-10-19 | 2022-10-17 | 1.850 | 276,489 | -6,000 | 0.02% | 511,505 |
| 2022-10-18 | 2022-10-14 | 1.830 | 282,489 | +8,000 | 0.02% | 516,955 |
| 2022-10-17 | 2022-10-13 | 1.810 | 274,489 | -5,000 | 0.02% | 496,825 |
| 2022-10-14 | 2022-10-12 | 1.860 | 279,489 | -5,000 | 0.02% | 519,850 |
| 2022-10-13 | 2022-10-11 | 1.900 | 284,489 | +6,000 | 0.03% | 540,529 |
| 2022-10-12 | 2022-10-10 | 1.910 | 278,489 | +19,000 | 0.02% | 531,914 |
| 2022-10-11 | 2022-10-07 | 1.900 | 259,489 | -10,000 | 0.02% | 493,029 |
| 2022-10-10 | 2022-10-06 | 1.870 | 269,489 | -1,000 | 0.02% | 503,944 |
| 2022-10-07 | 2022-10-05 | 1.890 | 270,489 | -24,000 | 0.02% | 511,224 |
| 2022-10-06 | 2022-10-03 | 1.890 | 294,489 | -5,000 | 0.03% | 556,584 |
| 2022-10-05 | 2022-09-30 | 1.870 | 299,489 | -3,000 | 0.03% | 560,044 |
| 2022-10-03 | 2022-09-29 | 1.790 | 302,489 | -1,000 | 0.03% | 541,455 |
| 2022-09-30 | 2022-09-28 | 1.850 | 303,489 | +31,000 | 0.03% | 561,455 |
| 2022-09-29 | 2022-09-27 | 1.840 | 272,489 | +20,000 | 0.02% | 501,380 |
| 2022-09-28 | 2022-09-26 | 1.820 | 252,489 | +5,000 | 0.02% | 459,530 |
| 2022-09-27 | 2022-09-23 | 1.820 | 247,489 | -7,000 | 0.02% | 450,430 |
| 2022-09-26 | 2022-09-22 | 1.800 | 254,489 | -13,000 | 0.02% | 458,080 |
| 2022-09-23 | 2022-09-21 | 1.830 | 267,489 | -4,000 | 0.02% | 489,505 |
| 2022-09-22 | 2022-09-20 | 1.840 | 271,489 | +13,000 | 0.02% | 499,540 |
| 2022-09-21 | 2022-09-19 | 1.770 | 258,489 | -1,000 | 0.02% | 457,526 |
| 2022-09-20 | 2022-09-16 | 1.840 | 259,489 | -13,000 | 0.02% | 477,460 |
| 2022-09-19 | 2022-09-15 | 1.840 | 272,489 | +4,000 | 0.02% | 501,380 |
| 2022-09-16 | 2022-09-14 | 1.810 | 268,489 | -1,000 | 0.02% | 485,965 |
| 2022-09-15 | 2022-09-13 | 1.830 | 269,489 | +22,000 | 0.02% | 493,165 |
| 2022-09-14 | 2022-09-09 | 1.810 | 247,489 | +11,000 | 0.02% | 447,955 |
| 2022-09-13 | 2022-09-08 | 1.760 | 236,489 | -14,000 | 0.02% | 416,221 |
| 2022-09-09 | 2022-09-07 | 1.760 | 250,489 | +17,000 | 0.02% | 440,861 |
| 2022-09-08 | 2022-09-06 | 1.760 | 233,489 | +54,000 | 0.02% | 410,941 |
| 2022-09-07 | 2022-09-05 | 1.750 | 179,489 | +50,000 | 0.02% | 314,106 |
| 2022-09-06 | 2022-09-02 | 1.740 | 129,489 | +27,000 | 0.01% | 225,311 |
| 2022-09-05 | 2022-09-01 | 1.700 | 102,489 | +19,000 | 0.01% | 174,231 |
| 2022-09-02 | 2022-08-31 | 1.700 | 83,489 | -1,000 | 0.01% | 141,931 |
| 2022-09-01 | 2022-08-30 | 1.670 | 84,489 | -518,000 | 0.01% | 141,097 |
| 2022-08-31 | 2022-08-29 | 1.680 | 602,489 | +49,000 | 0.05% | 1,012,182 |
| 2022-08-30 | 2022-08-26 | 1.560 | 553,489 | -1,000 | 0.05% | 863,443 |
| 2022-08-29 | 2022-08-25 | 1.590 | 554,489 | +12,000 | 0.05% | 881,638 |
| 2022-08-25 | 2022-08-23 | 1.600 | 542,489 | +17,000 | 0.05% | 867,982 |
| 2022-08-24 | 2022-08-22 | 1.680 | 525,489 | +30,000 | 0.05% | 882,822 |
| 2022-08-23 | 2022-08-19 | 1.700 | 495,489 | +25,000 | 0.04% | 842,331 |
| 2022-08-22 | 2022-08-18 | 1.680 | 470,489 | +78,000 | 0.04% | 790,422 |
| 2022-08-19 | 2022-08-17 | 1.620 | 392,489 | +4,000 | 0.03% | 635,832 |
| 2022-08-18 | 2022-08-16 | 1.610 | 388,489 | +12,000 | 0.03% | 625,467 |
| 2022-08-17 | 2022-08-15 | 1.660 | 376,489 | +25,000 | 0.03% | 624,972 |
| 2022-08-16 | 2022-08-12 | 1.650 | 351,489 | +3,000 | 0.03% | 579,957 |
| 2022-08-15 | 2022-08-11 | 1.650 | 348,489 | +14,000 | 0.03% | 575,007 |
| 2022-08-11 | 2022-08-09 | 1.710 | 334,489 | +50,000 | 0.03% | 571,976 |
| 2022-08-10 | 2022-08-08 | 1.720 | 284,489 | +18,000 | 0.02% | 489,321 |
| 2022-08-09 | 2022-08-05 | 1.820 | 266,489 | +34,000 | 0.02% | 485,010 |
| 2022-08-08 | 2022-08-04 | 1.780 | 232,489 | -652,314 | 0.02% | 413,830 |
| 2022-08-05 | 2022-08-03 | 1.770 | 884,803 | -2,000 | 0.08% | 1,566,101 |
| 2022-08-04 | 2022-08-02 | 1.750 | 886,803 | +23,000 | 0.08% | 1,551,905 |
| 2022-08-03 | 2022-08-01 | 1.820 | 863,803 | +2,000 | 0.08% | 1,572,121 |
| 2022-08-02 | 2022-07-29 | 1.820 | 861,803 | +469,600 | 0.08% | 1,568,481 |
| 2022-08-01 | 2022-07-28 | 1.780 | 392,203 | +20,000 | 0.03% | 698,121 |
| 2022-07-29 | 2022-07-27 | 1.710 | 372,203 | -40,000 | 0.03% | 636,467 |
| 2022-07-28 | 2022-07-26 | 1.630 | 412,203 | +10,000 | 0.04% | 671,891 |
| 2022-07-27 | 2022-07-25 | 1.730 | 402,203 | -80,000 | 0.04% | 695,811 |
| 2022-07-26 | 2022-07-22 | 1.750 | 482,203 | +115,000 | 0.04% | 843,855 |
| 2022-07-25 | 2022-07-21 | 1.740 | 367,203 | -27,000 | 0.03% | 638,933 |
| 2022-07-22 | 2022-07-20 | 1.730 | 394,203 | -69,000 | 0.03% | 681,971 |
| 2022-07-21 | 2022-07-19 | 1.720 | 463,203 | -171,000 | 0.04% | 796,709 |
| 2022-07-20 | 2022-07-18 | 1.760 | 634,203 | +227,000 | 0.06% | 1,116,197 |
| 2022-07-19 | 2022-07-15 | 1.710 | 407,203 | -2,000 | 0.04% | 696,317 |
| 2022-07-18 | 2022-07-14 | 1.800 | 409,203 | -1,000 | 0.04% | 736,565 |
| 2022-07-15 | 2022-07-13 | 1.820 | 410,203 | -5,000 | 0.04% | 746,569 |
| 2022-07-14 | 2022-07-12 | 1.750 | 415,203 | -4,000 | 0.04% | 726,605 |
| 2022-07-13 | 2022-07-11 | 1.790 | 419,203 | +349,600 | 0.04% | 750,373 |
| 2022-07-12 | 2022-07-08 | 1.820 | 69,603 | -54,000 | 0.01% | 126,677 |
| 2022-07-11 | 2022-07-07 | 1.800 | 123,603 | -129,000 | 0.01% | 222,485 |
| 2022-07-08 | 2022-07-06 | 1.890 | 252,603 | -1,508,449 | 0.02% | 477,420 |
| 2022-07-07 | 2022-07-05 | 2.108 | 1,761,052 | -27,000 | 0.15% | 3,711,702 |
| 2022-07-06 | 2022-07-04 | 2.191 | 1,788,052 | +1,060,944 | 0.16% | 3,917,125 |
| 2022-07-05 | 2022-06-30 | 2.180 | 727,108 | +506,426 | 0.07% | 1,585,342 |
| 2022-07-04 | 2022-06-29 | 2.149 | 220,682 | -531,296 | 0.02% | 474,288 |
| 2022-06-30 | 2022-06-28 | 2.149 | 751,978 | +66,458 | 0.07% | 1,616,145 |
| 2022-06-29 | 2022-06-27 | 2.066 | 685,520 | -49,121 | 0.06% | 1,416,374 |
| 2022-06-28 | 2022-06-24 | 2.045 | 734,641 | +49,121 | 0.07% | 1,502,610 |
| 2022-06-27 | 2022-06-23 | 2.077 | 685,520 | +153,141 | 0.06% | 1,423,492 |
| 2022-06-24 | 2022-06-22 | 2.066 | 532,379 | +22,153 | 0.05% | 1,099,965 |
| 2022-06-23 | 2022-06-21 | 2.035 | 510,226 | +52,010 | 0.05% | 1,038,302 |
| 2022-06-22 | 2022-06-20 | 2.056 | 458,216 | +61,642 | 0.04% | 941,977 |
| 2022-06-21 | 2022-06-17 | 2.035 | 396,574 | +40,452 | 0.04% | 807,022 |
| 2022-06-20 | 2022-06-16 | 2.087 | 356,122 | -133,878 | 0.03% | 743,190 |
| 2022-06-17 | 2022-06-15 | 2.128 | 490,000 | +22,152 | 0.04% | 1,042,929 |
| 2022-06-16 | 2022-06-14 | 2.139 | 467,848 | -20,226 | 0.04% | 1,000,638 |
| 2022-06-15 | 2022-06-13 | 1.796 | 488,074 | +158,920 | 0.04% | 876,671 |
| 2022-06-14 | 2022-06-10 | 2.066 | 329,154 | -10,594 | 0.03% | 680,075 |
| 2022-06-13 | 2022-06-09 | 2.170 | 339,748 | -52,974 | 0.03% | 737,239 |
| 2022-06-10 | 2022-06-08 | 2.170 | 392,722 | +117,505 | 0.04% | 852,190 |
| 2022-06-09 | 2022-06-07 | 2.087 | 275,217 | +73,978 | 0.02% | 574,349 |
| 2022-06-08 | 2022-06-06 | 1.713 | 201,239 | -491,318 | 0.02% | 344,747 |
| 2022-06-07 | 2022-06-02 | 1.682 | 692,557 | +19,263 | 0.06% | 1,164,864 |
| 2022-06-06 | 2022-06-01 | 1.682 | 673,294 | -25,042 | 0.06% | 1,132,465 |
| 2022-06-02 | 2022-05-31 | 1.526 | 698,336 | +528,771 | 0.06% | 1,065,827 |
| 2022-06-01 | 2022-05-30 | 1.640 | 169,565 | +11,558 | 0.02% | 278,162 |
| 2022-05-31 | 2022-05-27 | 1.651 | 158,007 | +2,889 | 0.01% | 260,842 |
| 2022-05-30 | 2022-05-26 | 1.651 | 155,118 | +10,595 | 0.01% | 256,073 |
| 2022-05-27 | 2022-05-25 | 1.661 | 144,523 | -15,410 | 0.01% | 240,083 |
| 2022-05-26 | 2022-05-24 | 1.713 | 159,933 | +28,172 | 0.01% | 273,985 |
| 2022-05-25 | 2022-05-23 | 1.713 | 131,761 | -72,237 | 0.01% | 225,723 |
| 2022-05-24 | 2022-05-20 | 1.765 | 203,998 | -82,831 | 0.02% | 360,064 |
| 2022-05-23 | 2022-05-19 | 1.734 | 286,829 | +10,595 | 0.03% | 497,330 |
| 2022-05-20 | 2022-05-18 | 1.786 | 276,234 | -12,521 | 0.02% | 493,299 |
| 2022-05-19 | 2022-05-17 | 1.786 | 288,755 | +53,936 | 0.03% | 515,659 |
| 2022-05-18 | 2022-05-16 | 1.724 | 234,819 | -18,299 | 0.02% | 404,712 |
| 2022-05-17 | 2022-05-13 | 1.630 | 253,118 | +162,772 | 0.02% | 412,598 |
| 2022-05-16 | 2022-05-12 | 1.661 | 90,346 | +964 | 0.01% | 150,084 |
| 2022-05-13 | 2022-05-11 | 1.692 | 89,382 | -40,453 | 0.01% | 151,266 |
| 2022-05-12 | 2022-05-10 | 1.724 | 129,835 | -47,194 | 0.01% | 223,771 |
| 2022-05-11 | 2022-05-06 | 1.765 | 177,029 | +12,521 | 0.02% | 312,463 |
| 2022-05-10 | 2022-05-05 | 1.755 | 164,508 | -11,558 | 0.01% | 288,655 |
| 2022-05-06 | 2022-05-04 | 1.817 | 176,066 | -138,694 | 0.02% | 319,903 |
| 2022-05-05 | 2022-05-03 | 1.817 | 314,760 | +31,784 | 0.03% | 571,903 |
| 2022-05-04 | 2022-04-29 | 1.900 | 282,976 | +92,462 | 0.03% | 537,657 |
| 2022-04-29 | 2022-04-27 | 1.682 | 190,514 | +89,574 | 0.02% | 320,440 |
| 2022-04-28 | 2022-04-26 | 1.640 | 100,940 | -52,011 | 0.01% | 165,587 |
| 2022-04-27 | 2022-04-25 | 1.599 | 152,951 | -29,857 | 0.01% | 244,556 |
| 2022-04-26 | 2022-04-22 | 1.640 | 182,808 | -48,158 | 0.02% | 299,887 |
| 2022-04-25 | 2022-04-21 | 1.620 | 230,966 | -6,742 | 0.02% | 374,091 |
| 2022-04-22 | 2022-04-20 | 1.640 | 237,708 | -361,182 | 0.02% | 389,947 |
| 2022-04-21 | 2022-04-19 | 1.703 | 598,890 | +520,455 | 0.05% | 1,019,755 |
| 2022-04-20 | 2022-04-14 | 1.765 | 78,435 | -27,932 | 0.01% | 138,441 |
| 2022-04-19 | 2022-04-13 | 1.775 | 106,367 | -2,889 | 0.01% | 188,846 |
| 2022-04-14 | 2022-04-12 | 1.786 | 109,256 | +20,226 | 0.01% | 195,110 |
| 2022-04-13 | 2022-04-11 | 1.796 | 89,030 | -46,231 | 0.01% | 159,914 |
| 2022-04-12 | 2022-04-08 | 1.858 | 135,261 | -69,347 | 0.01% | 251,380 |
| 2022-04-11 | 2022-04-07 | 1.890 | 204,608 | -17,337 | 0.02% | 386,633 |
| 2022-04-08 | 2022-04-06 | 1.890 | 221,945 | -590,765 | 0.02% | 419,393 |
| 2022-04-07 | 2022-04-04 | 1.900 | 812,710 | +26,005 | 0.07% | 1,544,157 |
| 2022-04-06 | 2022-04-01 | 1.817 | 786,705 | +36,600 | 0.07% | 1,429,403 |
| 2022-04-04 | 2022-03-31 | 1.786 | 750,105 | +4,816 | 0.07% | 1,339,539 |
| 2022-04-01 | 2022-03-30 | 1.807 | 745,289 | -48,158 | 0.07% | 1,346,415 |
| 2022-03-31 | 2022-03-29 | 1.661 | 793,447 | +761,100 | 0.07% | 1,318,083 |
| 2022-03-30 | 2022-03-28 | 1.744 | 32,347 | -5,778 | 0.00% | 56,422 |
| 2022-03-29 | 2022-03-25 | 1.692 | 38,125 | -51,048 | 0.00% | 64,521 |
| 2022-03-28 | 2022-03-24 | 1.775 | 89,173 | +15,411 | 0.01% | 158,319 |
| 2022-03-25 | 2022-03-23 | 1.744 | 73,762 | -115,578 | 0.01% | 128,661 |
| 2022-03-24 | 2022-03-22 | 1.703 | 189,340 | -13,485 | 0.02% | 322,397 |
| 2022-03-23 | 2022-03-21 | 1.640 | 202,825 | -52,010 | 0.02% | 332,723 |
| 2022-03-22 | 2022-03-18 | 1.692 | 254,835 | -690,790 | 0.02% | 431,272 |
| 2022-03-21 | 2022-03-17 | 1.775 | 945,625 | +209,004 | 0.08% | 1,678,881 |
| 2022-03-18 | 2022-03-16 | 1.589 | 736,621 | +242,714 | 0.07% | 1,170,147 |
| 2022-03-17 | 2022-03-15 | 1.433 | 493,907 | +231,157 | 0.04% | 707,667 |
| 2022-03-16 | 2022-03-14 | 1.640 | 262,750 | -123,284 | 0.02% | 431,027 |
| 2022-03-15 | 2022-03-11 | 1.848 | 386,034 | -49,120 | 0.03% | 713,428 |
| 2022-03-14 | 2022-03-10 | 1.879 | 435,154 | +269,682 | 0.04% | 817,761 |
| 2022-03-11 | 2022-03-09 | 1.755 | 165,472 | +23,116 | 0.01% | 290,346 |
| 2022-03-10 | 2022-03-08 | 1.838 | 142,356 | -255,235 | 0.01% | 261,610 |
| 2022-03-09 | 2022-03-07 | 1.962 | 397,591 | -119,433 | 0.04% | 780,195 |
| 2022-03-08 | 2022-03-04 | 2.139 | 517,024 | -19,263 | 0.05% | 1,105,816 |
| 2022-03-07 | 2022-03-03 | 2.274 | 536,287 | +138,694 | 0.05% | 1,219,400 |
| 2022-03-04 | 2022-03-02 | 2.274 | 397,593 | +52,010 | 0.04% | 904,040 |
| 2022-03-03 | 2022-03-01 | 2.378 | 345,583 | +33,710 | 0.03% | 821,661 |
| 2022-03-02 | 2022-02-28 | 2.409 | 311,873 | +179,147 | 0.03% | 751,226 |
| 2022-03-01 | 2022-02-25 | 2.523 | 132,726 | +94,292 | 0.01% | 334,863 |
| 2022-02-28 | 2022-02-24 | 2.523 | 38,434 | -235,009 | 0.00% | 96,968 |
| 2022-02-25 | 2022-02-23 | 2.596 | 273,443 | +38,526 | 0.02% | 709,760 |
| 2022-02-24 | 2022-02-22 | 2.616 | 234,917 | +192,438 | 0.02% | 614,639 |
| 2022-02-23 | 2022-02-21 | 2.658 | 42,479 | -358,293 | 0.00% | 112,907 |
| 2022-02-22 | 2022-02-18 | 2.814 | 400,772 | +372,355 | 0.04% | 1,127,643 |
| 2022-02-21 | 2022-02-17 | 2.834 | 28,417 | +1,926 | 0.00% | 80,546 |
| 2022-02-18 | 2022-02-16 | 2.866 | 26,491 | -135,642 | 0.00% | 75,912 |
| 2022-02-17 | 2022-02-15 | 2.845 | 162,133 | -7,054 | 0.01% | 461,240 |
| 2022-02-16 | 2022-02-14 | 2.866 | 169,187 | -2,494,680 | 0.02% | 484,820 |
| 2022-02-15 | 2022-02-11 | 2.928 | 2,663,867 | -102,094 | 0.24% | 7,799,495 |
| 2022-02-14 | 2022-02-10 | 3.021 | 2,765,961 | -369,465 | 0.25% | 8,356,875 |
| 2022-02-11 | 2022-02-09 | 3.021 | 3,135,426 | +2,778,984 | 0.28% | 9,473,150 |
| 2022-02-10 | 2022-02-08 | 3.042 | 356,442 | -31,784 | 0.03% | 1,084,330 |
| 2022-02-09 | 2022-02-07 | 3.052 | 388,226 | -1,926 | 0.03% | 1,185,050 |
| 2022-02-08 | 2022-02-04 | 3.032 | 390,152 | -34,433 | 0.03% | 1,182,828 |
| 2022-02-07 | 2022-01-31 | 2.990 | 424,585 | -99,204 | 0.04% | 1,269,586 |
| 2022-02-04 | 2022-01-27 | 2.824 | 523,789 | +355,403 | 0.05% | 1,479,211 |
| 2022-01-28 | 2022-01-26 | 2.834 | 168,386 | -137,731 | 0.01% | 477,280 |
| 2022-01-27 | 2022-01-25 | 2.834 | 306,117 | +175,872 | 0.03% | 867,671 |
| 2022-01-26 | 2022-01-24 | 2.949 | 130,245 | -118,468 | 0.01% | 384,047 |
| 2022-01-25 | 2022-01-21 | 2.949 | 248,713 | -81,868 | 0.02% | 733,368 |
| 2022-01-24 | 2022-01-20 | 2.969 | 330,581 | -76,089 | 0.03% | 981,632 |
| 2022-01-21 | 2022-01-19 | 2.949 | 406,670 | +121,068 | 0.04% | 1,199,127 |
| 2022-01-20 | 2022-01-18 | 2.990 | 285,602 | +176,196 | 0.03% | 854,001 |
| 2022-01-19 | 2022-01-17 | 3.011 | 109,406 | -109,800 | 0.01% | 329,415 |
| 2022-01-18 | 2022-01-14 | 3.052 | 219,206 | +72,237 | 0.02% | 669,121 |
| 2022-01-17 | 2022-01-13 | 3.104 | 146,969 | -228,206 | 0.01% | 456,249 |
| 2022-01-14 | 2022-01-12 | 3.271 | 375,175 | -38,285 | 0.03% | 1,227,013 |
| 2022-01-13 | 2022-01-11 | 3.239 | 413,460 | -43,101 | 0.04% | 1,339,346 |
| 2022-01-12 | 2022-01-10 | 3.405 | 456,561 | +13,243 | 0.04% | 1,554,811 |
| 2022-01-11 | 2022-01-07 | 3.260 | 443,318 | +5,057 | 0.04% | 1,445,273 |
| 2022-01-10 | 2022-01-06 | 3.322 | 438,261 | +81,386 | 0.04% | 1,456,088 |
| 2022-01-07 | 2022-01-05 | 3.426 | 356,875 | +172,765 | 0.03% | 1,222,742 |
| 2022-01-06 | 2022-01-04 | 3.655 | 184,110 | -46,953 | 0.02% | 672,860 |
| 2022-01-05 | 2022-01-03 | 4.039 | 231,063 | +481 | 0.02% | 933,222 |
| 2022-01-04 | 2021-12-31 | 5.015 | 230,582 | +23,598 | 0.02% | 1,156,318 |
| 2022-01-03 | 2021-12-29 | 3.499 | 206,984 | +26,968 | 0.02% | 724,222 |
| 2021-12-30 | 2021-12-28 | 3.082 | 180,016 | +134,359 | 0.02% | 554,825 |
| 2021-12-29 | 2021-12-24 | 3.044 | 45,657 | -47,426 | 0.00% | 138,960 |
| 2021-12-28 | 2021-12-22 | 2.812 | 93,083 | +34,781 | 0.01% | 261,787 |
| 2021-12-23 | 2021-12-21 | 2.851 | 58,302 | -6,255 | 0.00% | 166,215 |
| 2021-12-22 | 2021-12-20 | 2.812 | 64,557 | -102,009 | 0.01% | 181,560 |
| 2021-12-21 | 2021-12-17 | 2.967 | 166,566 | +32,705 | 0.01% | 494,120 |
| 2021-12-20 | 2021-12-16 | 2.967 | 133,861 | -44,645 | 0.01% | 397,100 |
| 2021-12-17 | 2021-12-15 | 3.159 | 178,506 | -40,232 | 0.01% | 563,926 |
| 2021-12-16 | 2021-12-14 | 3.198 | 218,738 | +47,673 | 0.02% | 699,451 |
| 2021-12-15 | 2021-12-13 | 3.621 | 171,065 | -147,775 | 0.01% | 619,504 |
| 2021-12-14 | 2021-12-10 | 2.774 | 318,840 | +5,191 | 0.03% | 884,424 |
| 2021-12-13 | 2021-12-09 | 2.774 | 313,649 | +154,441 | 0.03% | 870,025 |
| 2021-12-10 | 2021-12-08 | 2.812 | 159,208 | +6,359 | 0.01% | 447,758 |
| 2021-12-09 | 2021-12-07 | 2.735 | 152,849 | -193,595 | 0.01% | 418,096 |
| 2021-12-08 | 2021-12-06 | 2.812 | 346,444 | +44,386 | 0.03% | 974,341 |
| 2021-12-07 | 2021-12-03 | 3.044 | 302,058 | -18,949 | 0.02% | 919,332 |
| 2021-12-06 | 2021-12-02 | 3.082 | 321,007 | -110,314 | 0.03% | 989,372 |
| 2021-12-03 | 2021-12-01 | 3.082 | 431,321 | -67,228 | 0.04% | 1,329,370 |
| 2021-12-02 | 2021-11-30 | 3.121 | 498,549 | +34,263 | 0.04% | 1,555,779 |
| 2021-12-01 | 2021-11-29 | 3.198 | 464,286 | +182,733 | 0.04% | 1,484,632 |
| 2021-11-30 | 2021-11-26 | 3.121 | 281,553 | +12,459 | 0.02% | 878,618 |
| 2021-11-29 | 2021-11-25 | 3.198 | 269,094 | -69,563 | 0.02% | 860,473 |
| 2021-11-26 | 2021-11-24 | 3.198 | 338,657 | +192,856 | 0.03% | 1,082,912 |
| 2021-11-25 | 2021-11-23 | 3.159 | 145,801 | -110,315 | 0.01% | 460,606 |
| 2021-11-24 | 2021-11-22 | 3.198 | 256,116 | +75,534 | 0.02% | 818,974 |
| 2021-11-23 | 2021-11-19 | 3.236 | 180,582 | -33,484 | 0.01% | 584,398 |
| 2021-11-22 | 2021-11-18 | 3.236 | 214,066 | +93,703 | 0.02% | 692,759 |
| 2021-11-19 | 2021-11-17 | 3.198 | 120,363 | +5,450 | 0.01% | 384,881 |
| 2021-11-18 | 2021-11-16 | 3.236 | 114,913 | +30,369 | 0.01% | 371,881 |
| 2021-11-17 | 2021-11-15 | 3.198 | 84,544 | -31,926 | 0.01% | 270,344 |
| 2021-11-16 | 2021-11-12 | 3.236 | 116,470 | -160,151 | 0.01% | 376,919 |
| 2021-11-15 | 2021-11-11 | 3.313 | 276,621 | -55,028 | 0.02% | 916,513 |
| 2021-11-12 | 2021-11-10 | 3.198 | 331,649 | -144,603 | 0.03% | 1,060,503 |
| 2021-11-11 | 2021-11-09 | 3.275 | 476,252 | +11,940 | 0.04% | 1,559,592 |
| 2021-11-10 | 2021-11-08 | 3.313 | 464,312 | +114,468 | 0.04% | 1,538,380 |
| 2021-11-09 | 2021-11-05 | 3.275 | 349,844 | +1,038 | 0.03% | 1,145,641 |
| 2021-11-08 | 2021-11-04 | 3.352 | 348,806 | +2,077 | 0.03% | 1,169,118 |
| 2021-11-05 | 2021-11-03 | 3.313 | 346,729 | +316,927 | 0.03% | 1,148,798 |
| 2021-11-04 | 2021-11-02 | 3.313 | 29,802 | -20,505 | 0.00% | 98,741 |
| 2021-11-03 | 2021-11-01 | 3.467 | 50,307 | +43,866 | 0.00% | 174,432 |
| 2021-11-02 | 2021-10-29 | 3.660 | 6,441 | -420,001 | 0.00% | 23,574 |
| 2021-11-01 | 2021-10-28 | 3.621 | 426,442 | +140,684 | 0.03% | 1,544,340 |
| 2021-10-29 | 2021-10-27 | 3.352 | 285,758 | -4,932 | 0.02% | 957,795 |
| 2021-10-28 | 2021-10-26 | 3.390 | 290,690 | -62,555 | 0.02% | 985,526 |
| 2021-10-27 | 2021-10-25 | 3.429 | 353,245 | +278,304 | 0.03% | 1,211,215 |
| 2021-10-26 | 2021-10-22 | 3.506 | 74,941 | -156,257 | 0.01% | 262,734 |
| 2021-10-25 | 2021-10-21 | 3.544 | 231,198 | +7,267 | 0.02% | 819,459 |
| 2021-10-22 | 2021-10-20 | 3.544 | 223,931 | +47,241 | 0.02% | 793,701 |
| 2021-10-21 | 2021-10-19 | 3.544 | 176,690 | -5,191 | 0.01% | 626,260 |
| 2021-10-20 | 2021-10-18 | 3.583 | 181,881 | -22,842 | 0.01% | 651,667 |
| 2021-10-19 | 2021-10-15 | 3.544 | 204,723 | -11,161 | 0.02% | 725,621 |
| 2021-10-18 | 2021-10-12 | 3.583 | 215,884 | +23,361 | 0.02% | 773,497 |
| 2021-10-15 | 2021-10-11 | 3.583 | 192,523 | +32,186 | 0.02% | 689,796 |
| 2021-10-12 | 2021-10-08 | 3.621 | 160,337 | +53,989 | 0.01% | 580,653 |
| 2021-10-11 | 2021-10-07 | 3.544 | 106,348 | -162,487 | 0.01% | 376,940 |
| 2021-10-08 | 2021-10-06 | 3.621 | 268,835 | +160,177 | 0.02% | 973,574 |
| 2021-10-07 | 2021-10-05 | 3.506 | 108,658 | +64,631 | 0.01% | 380,941 |
| 2021-10-06 | 2021-10-04 | 3.583 | 44,027 | +29,072 | 0.00% | 157,746 |
| 2021-10-05 | 2021-09-30 | 3.776 | 14,955 | -61,024 | 0.00% | 56,463 |
| 2021-09-30 | 2021-09-28 | 3.814 | 75,979 | -20,765 | 0.01% | 289,790 |
| 2021-09-29 | 2021-09-27 | 3.699 | 96,744 | -129,004 | 0.01% | 357,808 |
| 2021-09-28 | 2021-09-24 | 3.737 | 225,748 | +135,428 | 0.02% | 843,628 |
| 2021-09-27 | 2021-09-23 | 3.776 | 90,320 | -116,285 | 0.01% | 341,008 |
| 2021-09-24 | 2021-09-21 | 3.737 | 206,605 | -63,489 | 0.02% | 772,090 |
| 2021-09-23 | 2021-09-20 | 3.776 | 270,094 | -9,085 | 0.02% | 1,019,756 |
| 2021-09-20 | 2021-09-16 | 3.737 | 279,179 | -9,604 | 0.02% | 1,043,301 |
| 2021-09-17 | 2021-09-15 | 3.737 | 288,783 | -24,659 | 0.02% | 1,079,191 |
| 2021-09-16 | 2021-09-14 | 3.737 | 313,442 | +26,736 | 0.03% | 1,171,343 |
| 2021-09-15 | 2021-09-13 | 3.776 | 286,706 | +58,661 | 0.02% | 1,082,475 |
| 2021-09-14 | 2021-09-10 | 3.814 | 228,045 | +129,523 | 0.02% | 869,783 |
| 2021-09-13 | 2021-09-09 | 3.814 | 98,522 | +41,530 | 0.01% | 375,771 |
| 2021-09-10 | 2021-09-08 | 3.776 | 56,992 | -39,713 | 0.00% | 215,177 |
| 2021-09-09 | 2021-09-07 | 3.814 | 96,705 | -40,233 | 0.01% | 368,841 |
| 2021-09-08 | 2021-09-06 | 3.814 | 136,938 | +79,427 | 0.01% | 522,293 |
| 2021-09-07 | 2021-09-03 | 3.776 | 57,511 | -26,554 | 0.00% | 217,136 |
| 2021-09-06 | 2021-09-02 | 3.814 | 84,065 | -26,657 | 0.01% | 320,631 |
| 2021-09-03 | 2021-09-01 | 3.853 | 110,722 | -120,191 | 0.01% | 426,569 |
| 2021-09-02 | 2021-08-31 | 4.122 | 230,913 | -24,399 | 0.02% | 951,891 |
| 2021-09-01 | 2021-08-30 | 4.199 | 255,312 | -21,128 | 0.02% | 1,072,143 |
| 2021-08-31 | 2021-08-27 | 4.007 | 276,440 | +32,964 | 0.02% | 1,107,616 |
| 2021-08-30 | 2021-08-26 | 3.891 | 243,476 | -40,232 | 0.02% | 947,398 |
| 2021-08-27 | 2021-08-25 | 3.930 | 283,708 | -62,036 | 0.02% | 1,114,877 |
| 2021-08-26 | 2021-08-24 | 3.968 | 345,744 | +23,361 | 0.03% | 1,371,978 |
| 2021-08-25 | 2021-08-23 | 3.814 | 322,383 | +100,192 | 0.03% | 1,229,596 |
| 2021-08-24 | 2021-08-20 | 3.737 | 222,191 | +9,344 | 0.02% | 830,335 |
| 2021-08-23 | 2021-08-19 | 3.776 | 212,847 | -24,140 | 0.02% | 803,616 |
| 2021-08-20 | 2021-08-18 | 3.814 | 236,987 | +29,072 | 0.02% | 903,888 |
| 2021-08-19 | 2021-08-17 | 3.776 | 207,915 | +1,297 | 0.02% | 784,995 |
| 2021-08-18 | 2021-08-16 | 3.853 | 206,618 | +2,856 | 0.02% | 796,019 |
| 2021-08-16 | 2021-08-12 | 3.891 | 203,762 | -3,375 | 0.02% | 792,866 |
| 2021-08-13 | 2021-08-11 | 3.891 | 207,137 | +44,386 | 0.02% | 805,998 |
| 2021-08-12 | 2021-08-10 | 3.814 | 162,751 | +6,489 | 0.01% | 620,746 |
| 2021-08-11 | 2021-08-09 | 3.814 | 156,262 | +10,382 | 0.01% | 595,997 |
| 2021-08-10 | 2021-08-06 | 3.853 | 145,880 | +63,891 | 0.01% | 562,019 |
| 2021-08-09 | 2021-08-05 | 3.853 | 81,989 | -79,945 | 0.01% | 315,872 |
| 2021-08-06 | 2021-08-04 | 3.891 | 161,934 | +108,757 | 0.01% | 630,107 |
| 2021-08-05 | 2021-08-03 | 3.853 | 53,177 | -57,104 | 0.00% | 204,870 |
| 2021-08-04 | 2021-08-02 | 3.968 | 110,281 | -53,505 | 0.01% | 437,616 |
| 2021-08-03 | 2021-07-30 | 4.045 | 163,786 | +79,407 | 0.01% | 662,554 |
| 2021-08-02 | 2021-07-29 | 3.853 | 84,379 | -137,569 | 0.01% | 325,079 |
| 2021-07-30 | 2021-07-28 | 3.737 | 221,948 | +108,498 | 0.02% | 829,427 |
| 2021-07-29 | 2021-07-27 | 3.737 | 113,450 | -232,550 | 0.01% | 423,966 |
| 2021-07-28 | 2021-07-26 | 3.891 | 346,000 | +64,372 | 0.03% | 1,346,333 |
| 2021-07-27 | 2021-07-23 | 4.045 | 281,628 | +9,396 | 0.02% | 1,139,253 |
| 2021-07-26 | 2021-07-22 | 4.199 | 272,232 | +245,908 | 0.02% | 1,143,196 |
| 2021-07-23 | 2021-07-21 | 4.161 | 26,324 | -54,768 | 0.00% | 109,529 |
| 2021-07-22 | 2021-07-20 | 4.007 | 81,092 | +25,800 | 0.01% | 324,913 |
| 2021-07-21 | 2021-07-19 | 4.161 | 55,292 | +22,582 | 0.00% | 230,060 |
| 2021-07-20 | 2021-07-16 | 4.084 | 32,710 | +3,168 | 0.00% | 133,580 |
| 2021-07-19 | 2021-07-15 | 3.930 | 29,542 | -60,998 | 0.00% | 116,090 |
| 2021-07-16 | 2021-07-14 | 3.699 | 90,540 | -25,437 | 0.01% | 334,863 |
| 2021-07-14 | 2021-07-12 | 3.583 | 115,977 | -291,543 | 0.01% | 415,537 |
| 2021-07-13 | 2021-07-09 | 3.583 | 407,520 | -15,315 | 0.03% | 1,460,115 |
| 2021-07-12 | 2021-07-08 | 3.544 | 422,835 | +14,536 | 0.03% | 1,498,697 |
| 2021-07-09 | 2021-07-07 | 3.583 | 408,299 | +48,019 | 0.03% | 1,462,906 |
| 2021-07-08 | 2021-07-06 | 3.621 | 360,280 | -3,893 | 0.03% | 1,304,738 |
| 2021-07-07 | 2021-07-05 | 3.533 | 364,173 | +27,254 | 0.03% | 1,286,566 |
| 2021-07-06 | 2021-07-02 | 3.570 | 336,919 | +198,775 | 0.03% | 1,202,812 |
| 2021-07-05 | 2021-06-30 | 3.682 | 138,144 | -42,915 | 0.01% | 508,590 |
| 2021-07-02 | 2021-06-29 | 3.533 | 181,059 | +141,251 | 0.01% | 639,653 |
| 2021-06-30 | 2021-06-28 | 3.533 | 39,808 | -5,378 | 0.00% | 140,635 |
| 2021-06-29 | 2021-06-25 | 3.533 | 45,186 | -28,235 | 0.00% | 159,635 |
| 2021-06-25 | 2021-06-23 | 3.607 | 73,421 | -45,445 | 0.01% | 264,846 |
| 2021-06-24 | 2021-06-22 | 3.644 | 118,866 | -1,883 | 0.01% | 433,196 |
| 2021-06-23 | 2021-06-21 | 3.607 | 120,749 | -8,873 | 0.01% | 435,568 |
| 2021-06-22 | 2021-06-18 | 3.682 | 129,622 | -3,496 | 0.01% | 477,216 |
| 2021-06-21 | 2021-06-17 | 3.607 | 133,118 | -32,538 | 0.01% | 480,186 |
| 2021-06-18 | 2021-06-16 | 3.607 | 165,656 | -48,672 | 0.01% | 597,558 |
| 2021-06-17 | 2021-06-15 | 3.644 | 214,328 | -3,495 | 0.02% | 781,099 |
| 2021-06-16 | 2021-06-11 | 3.682 | 217,823 | +45,982 | 0.02% | 801,936 |
| 2021-06-15 | 2021-06-10 | 3.719 | 171,841 | -13,445 | 0.01% | 639,039 |
| 2021-06-11 | 2021-06-09 | 3.682 | 185,286 | -1,882 | 0.01% | 682,148 |
| 2021-06-09 | 2021-06-07 | 3.682 | 187,168 | +30,117 | 0.01% | 689,077 |
| 2021-06-08 | 2021-06-04 | 3.756 | 157,051 | +107,024 | 0.01% | 589,879 |
| 2021-06-07 | 2021-06-03 | 3.756 | 50,027 | +24,471 | 0.00% | 187,900 |
| 2021-06-04 | 2021-06-02 | 3.719 | 25,556 | -32,807 | 0.00% | 95,037 |
| 2021-06-03 | 2021-06-01 | 3.644 | 58,363 | +1,614 | 0.00% | 212,699 |
| 2021-06-02 | 2021-05-31 | 3.644 | 56,749 | +12,369 | 0.00% | 206,816 |
| 2021-06-01 | 2021-05-28 | 3.719 | 44,380 | -66,150 | 0.00% | 165,040 |
| 2021-05-31 | 2021-05-27 | 3.756 | 110,530 | -5,113 | 0.01% | 415,147 |
| 2021-05-28 | 2021-05-26 | 3.830 | 115,643 | -168,867 | 0.01% | 442,953 |
| 2021-05-27 | 2021-05-25 | 3.682 | 284,510 | +119,394 | 0.02% | 1,047,451 |
| 2021-05-26 | 2021-05-24 | 3.644 | 165,116 | +16,134 | 0.01% | 601,750 |
| 2021-05-25 | 2021-05-21 | 3.682 | 148,982 | -114,822 | 0.01% | 548,491 |
| 2021-05-24 | 2021-05-20 | 3.793 | 263,804 | +155,427 | 0.02% | 1,000,651 |
| 2021-05-21 | 2021-05-18 | 3.756 | 108,377 | +61,848 | 0.01% | 407,061 |
| 2021-05-20 | 2021-05-17 | 3.793 | 46,529 | -65,772 | 0.00% | 176,492 |
| 2021-05-18 | 2021-05-14 | 3.756 | 112,301 | -75,668 | 0.01% | 421,799 |
| 2021-05-17 | 2021-05-13 | 3.682 | 187,969 | -98,420 | 0.01% | 692,026 |
| 2021-05-14 | 2021-05-12 | 3.719 | 286,389 | +124,503 | 0.02% | 1,065,019 |
| 2021-05-13 | 2021-05-11 | 3.682 | 161,886 | -25,277 | 0.01% | 595,999 |
| 2021-05-12 | 2021-05-10 | 3.793 | 187,163 | -2,689 | 0.01% | 709,939 |
| 2021-05-11 | 2021-05-07 | 3.793 | 189,852 | +4,303 | 0.01% | 720,139 |
| 2021-05-10 | 2021-05-06 | 3.830 | 185,549 | -26,084 | 0.01% | 710,717 |
| 2021-05-06 | 2021-05-04 | 3.942 | 211,633 | -2,420 | 0.02% | 834,238 |
| 2021-05-05 | 2021-05-03 | 3.868 | 214,053 | -40,336 | 0.02% | 827,857 |
| 2021-05-04 | 2021-04-30 | 3.942 | 254,389 | +129,075 | 0.02% | 1,002,779 |
| 2021-04-30 | 2021-04-28 | 3.868 | 125,314 | -106,487 | 0.01% | 484,656 |
| 2021-04-28 | 2021-04-26 | 3.793 | 231,801 | -28,773 | 0.02% | 879,258 |
| 2021-04-27 | 2021-04-23 | 3.905 | 260,574 | +57,277 | 0.02% | 1,017,469 |
| 2021-04-26 | 2021-04-22 | 3.905 | 203,297 | -24,739 | 0.02% | 793,818 |
| 2021-04-23 | 2021-04-21 | 3.979 | 228,036 | -76,100 | 0.02% | 907,378 |
| 2021-04-22 | 2021-04-20 | 3.979 | 304,136 | +59,428 | 0.02% | 1,210,187 |
| 2021-04-21 | 2021-04-19 | 4.016 | 244,708 | -101,378 | 0.02% | 982,817 |
| 2021-04-20 | 2021-04-16 | 3.979 | 346,086 | +53,781 | 0.03% | 1,377,110 |
| 2021-04-19 | 2021-04-15 | 3.979 | 292,305 | -70,991 | 0.02% | 1,163,110 |
| 2021-04-16 | 2021-04-14 | 3.868 | 363,296 | +93,579 | 0.03% | 1,405,060 |
| 2021-04-15 | 2021-04-13 | 3.830 | 269,717 | +33,345 | 0.02% | 1,033,110 |
| 2021-04-14 | 2021-04-12 | 3.868 | 236,372 | -205,444 | 0.02% | 914,177 |
| 2021-04-13 | 2021-04-09 | 3.905 | 441,816 | -41,411 | 0.03% | 1,725,169 |
| 2021-04-12 | 2021-04-08 | 3.979 | 483,227 | +166,721 | 0.04% | 1,922,808 |
| 2021-04-09 | 2021-04-07 | 3.905 | 316,506 | +99,495 | 0.02% | 1,235,868 |
| 2021-04-08 | 2021-04-01 | 3.979 | 217,011 | +28,504 | 0.02% | 863,508 |
| 2021-04-07 | 2021-03-31 | 3.942 | 188,507 | -70,722 | 0.01% | 743,078 |
| 2021-04-01 | 2021-03-30 | 4.016 | 259,229 | +13,983 | 0.02% | 1,041,138 |
| 2021-03-31 | 2021-03-29 | 3.979 | 245,246 | +152,200 | 0.02% | 975,858 |
| 2021-03-30 | 2021-03-26 | 3.979 | 93,046 | -54,319 | 0.01% | 370,239 |
| 2021-03-29 | 2021-03-25 | 3.942 | 147,365 | +123,912 | 0.01% | 580,900 |
| 2021-03-25 | 2021-03-23 | 4.053 | 23,453 | -21,244 | 0.00% | 95,066 |
| 2021-03-24 | 2021-03-22 | 4.202 | 44,697 | +21,244 | 0.00% | 187,827 |
| 2021-03-23 | 2021-03-19 | 4.202 | 23,453 | -21,244 | 0.00% | 98,555 |
| 2021-03-22 | 2021-03-18 | 4.239 | 44,697 | -22,265 | 0.00% | 189,489 |
| 2021-03-19 | 2021-03-17 | 4.202 | 66,962 | -197,645 | 0.01% | 281,389 |
| 2021-03-18 | 2021-03-16 | 4.016 | 264,607 | +193,611 | 0.02% | 1,062,737 |
| 2021-03-17 | 2021-03-15 | 3.979 | 70,996 | +29,849 | 0.01% | 282,500 |
| 2021-03-16 | 2021-03-12 | 4.053 | 41,147 | -130,688 | 0.00% | 166,788 |
| 2021-03-15 | 2021-03-11 | 4.128 | 171,835 | +122,890 | 0.01% | 709,309 |
| 2021-03-12 | 2021-03-10 | 4.016 | 48,945 | -21,513 | 0.00% | 196,577 |
| 2021-03-10 | 2021-03-08 | 4.388 | 70,458 | -178,822 | 0.01% | 309,181 |
| 2021-03-09 | 2021-03-05 | 4.537 | 249,280 | -24,739 | 0.02% | 1,130,962 |
| 2021-03-08 | 2021-03-04 | 4.574 | 274,019 | +180,635 | 0.02% | 1,253,391 |
| 2021-03-05 | 2021-03-03 | 4.648 | 93,384 | -316,627 | 0.01% | 434,094 |
| 2021-03-04 | 2021-03-02 | 4.574 | 410,011 | +340,165 | 0.03% | 1,875,433 |
| 2021-03-03 | 2021-03-01 | 5.355 | 69,846 | +6,184 | 0.01% | 374,029 |
| 2021-03-02 | 2021-02-26 | 5.727 | 63,662 | +18,824 | 0.00% | 364,588 |
| 2021-03-01 | 2021-02-25 | 6.471 | 44,838 | -26,084 | 0.00% | 290,132 |
| 2021-02-26 | 2021-02-24 | 6.433 | 70,922 | +38,918 | 0.01% | 456,276 |
| 2021-02-25 | 2021-02-23 | 6.359 | 32,004 | +26,350 | 0.00% | 203,517 |
| 2021-02-24 | 2021-02-22 | 5.950 | 5,654 | -68,369 | 0.00% | 33,642 |
| 2021-02-23 | 2021-02-19 | 5.095 | 74,023 | -10,550 | 0.01% | 377,127 |
| 2021-02-22 | 2021-02-18 | 5.690 | 84,573 | -46,926 | 0.01% | 481,198 |
| 2021-02-19 | 2021-02-17 | 4.388 | 131,499 | +38,991 | 0.01% | 577,039 |
| 2021-02-18 | 2021-02-16 | 4.277 | 92,508 | -8,874 | 0.01% | 395,620 |
| 2021-02-17 | 2021-02-11 | 4.314 | 101,382 | +4,034 | 0.01% | 437,341 |
| 2021-02-16 | 2021-02-09 | 4.314 | 97,348 | +7,260 | 0.01% | 419,939 |
| 2021-02-10 | 2021-02-08 | 4.277 | 90,088 | +51,361 | 0.01% | 385,270 |
| 2021-02-09 | 2021-02-05 | 4.128 | 38,727 | -5,647 | 0.00% | 159,859 |
| 2021-02-08 | 2021-02-04 | 3.979 | 44,374 | -58,621 | 0.00% | 176,569 |
| 2021-02-05 | 2021-02-03 | 4.091 | 102,995 | -41,950 | 0.01% | 421,318 |
| 2021-02-04 | 2021-02-02 | 4.128 | 144,945 | -30,117 | 0.01% | 598,311 |
| 2021-02-03 | 2021-02-01 | 4.128 | 175,062 | +16,672 | 0.01% | 722,630 |
| 2021-02-02 | 2021-01-29 | 4.165 | 158,390 | -20,705 | 0.01% | 659,700 |
| 2021-02-01 | 2021-01-28 | 4.165 | 179,095 | +1,075 | 0.01% | 745,937 |
| 2021-01-29 | 2021-01-27 | 4.314 | 178,020 | -14,521 | 0.01% | 767,941 |
| 2021-01-28 | 2021-01-26 | 4.239 | 192,541 | +36,302 | 0.02% | 816,261 |
| 2021-01-27 | 2021-01-25 | 4.388 | 156,239 | -76,638 | 0.01% | 685,602 |
| 2021-01-26 | 2021-01-22 | 4.425 | 232,877 | +123,574 | 0.02% | 1,030,563 |
| 2021-01-25 | 2021-01-21 | 4.165 | 109,303 | -223,875 | 0.01% | 455,251 |
| 2021-01-22 | 2021-01-20 | 4.202 | 333,178 | -2,958 | 0.03% | 1,400,089 |
| 2021-01-21 | 2021-01-19 | 4.165 | 336,136 | +29,579 | 0.03% | 1,400,019 |
| 2021-01-20 | 2021-01-18 | 4.128 | 306,557 | +28,236 | 0.02% | 1,265,421 |
| 2021-01-19 | 2021-01-15 | 4.239 | 278,321 | +20,705 | 0.02% | 1,179,918 |
| 2021-01-18 | 2021-01-14 | 4.314 | 257,616 | +5,647 | 0.02% | 1,111,301 |
| 2021-01-15 | 2021-01-13 | 4.351 | 251,969 | +90,621 | 0.02% | 1,096,311 |
| 2021-01-14 | 2021-01-12 | 4.351 | 161,348 | +14,521 | 0.01% | 702,021 |
| 2021-01-13 | 2021-01-11 | 4.388 | 146,827 | +18,286 | 0.01% | 644,301 |
| 2021-01-12 | 2021-01-08 | 4.537 | 128,541 | +2,420 | 0.01% | 583,180 |
| 2021-01-11 | 2021-01-07 | 4.500 | 126,121 | +8,336 | 0.01% | 567,510 |
| 2021-01-08 | 2021-01-06 | 4.686 | 117,785 | -807 | 0.01% | 551,901 |
| 2021-01-07 | 2021-01-05 | 4.611 | 118,592 | -6,991 | 0.01% | 546,862 |
| 2021-01-05 | 2020-12-31 | 4.983 | 125,583 | -26,622 | 0.01% | 625,801 |
| 2021-01-04 | 2020-12-29 | 4.686 | 152,205 | +8,067 | 0.01% | 713,182 |
| 2020-12-30 | 2020-12-28 | 4.686 | 144,138 | +11,294 | 0.01% | 675,383 |
| 2020-12-29 | 2020-12-24 | 4.760 | 132,844 | -17,210 | 0.01% | 632,343 |
| 2020-12-28 | 2020-12-22 | 4.128 | 150,054 | +6,723 | 0.01% | 619,400 |
| 2020-12-23 | 2020-12-21 | 4.314 | 143,331 | -30,386 | 0.01% | 618,300 |
| 2020-12-22 | 2020-12-18 | 4.165 | 173,717 | +3,226 | 0.01% | 723,538 |
| 2020-12-21 | 2020-12-17 | 4.165 | 170,491 | +13,984 | 0.01% | 710,101 |
| 2020-12-15 | 2020-12-11 | 4.239 | 156,507 | -5,647 | 0.01% | 663,498 |
| 2020-12-14 | 2020-12-10 | 4.277 | 162,154 | -5,379 | 0.01% | 693,468 |
| 2020-12-11 | 2020-12-09 | 4.388 | 167,533 | +2,958 | 0.01% | 735,162 |
| 2020-12-10 | 2020-12-08 | 4.425 | 164,575 | +3,496 | 0.01% | 728,302 |
| 2020-12-09 | 2020-12-07 | 4.351 | 161,079 | +4,840 | 0.01% | 700,851 |
| 2020-12-08 | 2020-12-04 | 4.314 | 156,239 | -806 | 0.01% | 673,982 |
| 2020-12-07 | 2020-12-03 | 4.425 | 157,045 | +20,437 | 0.01% | 694,979 |
| 2020-12-04 | 2020-12-02 | 4.463 | 136,608 | +24,470 | 0.01% | 609,619 |
| 2020-12-03 | 2020-12-01 | 4.463 | 112,138 | +9,412 | 0.01% | 500,420 |
| 2020-12-02 | 2020-11-30 | 4.537 | 102,726 | -4,841 | 0.01% | 466,059 |
| 2020-12-01 | 2020-11-27 | 4.425 | 107,567 | -4,571 | 0.01% | 476,022 |
| 2020-11-30 | 2020-11-26 | 4.463 | 112,138 | -2,958 | 0.01% | 500,420 |
| 2020-11-27 | 2020-11-25 | 4.425 | 115,096 | +8,605 | 0.01% | 509,340 |
| 2020-11-26 | 2020-11-24 | 4.537 | 106,491 | -5,916 | 0.01% | 483,141 |
| 2020-11-25 | 2020-11-23 | 4.574 | 112,407 | -8,605 | 0.01% | 514,161 |
| 2020-11-24 | 2020-11-20 | 4.463 | 121,012 | +269 | 0.01% | 540,021 |
| 2020-11-23 | 2020-11-19 | 4.500 | 120,743 | +10,756 | 0.01% | 543,311 |
| 2020-11-20 | 2020-11-18 | 4.463 | 109,987 | -13,983 | 0.01% | 490,821 |
| 2020-11-19 | 2020-11-17 | 4.425 | 123,970 | +1,614 | 0.01% | 548,611 |
| 2020-11-18 | 2020-11-16 | 4.500 | 122,356 | +12,638 | 0.01% | 550,569 |
| 2020-11-17 | 2020-11-13 | 4.537 | 109,718 | -5,109 | 0.01% | 497,781 |
| 2020-11-16 | 2020-11-12 | 4.574 | 114,827 | -15,597 | 0.01% | 525,231 |
| 2020-11-13 | 2020-11-11 | 4.574 | 130,424 | +1,345 | 0.01% | 596,573 |
| 2020-11-12 | 2020-11-10 | 4.611 | 129,079 | +2,420 | 0.01% | 595,221 |
| 2020-11-11 | 2020-11-09 | 4.723 | 126,659 | +807 | 0.01% | 598,192 |
| 2020-11-10 | 2020-11-06 | 4.723 | 125,852 | +82,285 | 0.01% | 594,381 |
| 2020-11-09 | 2020-11-05 | 4.648 | 43,567 | +4,302 | 0.00% | 202,520 |
| 2020-11-06 | 2020-11-04 | 4.648 | 39,265 | -16,134 | 0.00% | 182,523 |
| 2020-11-05 | 2020-11-03 | 4.686 | 55,399 | -1,882 | 0.00% | 259,581 |
| 2020-11-04 | 2020-11-02 | 4.686 | 57,281 | -96,537 | 0.00% | 268,400 |
| 2020-11-03 | 2020-10-30 | 4.686 | 153,818 | +4,033 | 0.01% | 720,740 |
| 2020-11-02 | 2020-10-29 | 4.760 | 149,785 | +3,496 | 0.01% | 712,983 |
| 2020-10-30 | 2020-10-28 | 4.760 | 146,289 | +269 | 0.01% | 696,342 |
| 2020-10-29 | 2020-10-27 | 4.797 | 146,020 | +3,496 | 0.01% | 700,492 |
| 2020-10-28 | 2020-10-23 | 4.909 | 142,524 | +4,402 | 0.01% | 699,621 |
| 2020-10-27 | 2020-10-22 | 4.909 | 138,122 | +4,203 | 0.01% | 678,012 |
| 2020-10-23 | 2020-10-21 | 4.909 | 133,919 | -1,883 | 0.01% | 657,381 |
| 2020-10-22 | 2020-10-20 | 4.909 | 135,802 | +1,345 | 0.01% | 666,624 |
| 2020-10-21 | 2020-10-19 | 4.946 | 134,457 | +1,613 | 0.01% | 665,022 |
| 2020-10-20 | 2020-10-16 | 4.983 | 132,844 | -269 | 0.01% | 661,984 |
| 2020-10-19 | 2020-10-15 | 4.723 | 133,113 | -8,336 | 0.01% | 628,673 |
| 2020-10-16 | 2020-10-14 | 4.797 | 141,449 | +127,967 | 0.01% | 678,563 |
| 2020-10-15 | 2020-10-12 | 4.834 | 13,482 | +1,075 | 0.00% | 65,178 |
| 2020-10-14 | 2020-10-09 | 4.760 | 12,407 | +5,110 | 0.00% | 59,058 |
| 2020-10-12 | 2020-10-08 | 4.872 | 7,297 | +269 | 0.00% | 35,548 |
| 2020-10-09 | 2020-10-07 | 4.797 | 7,028 | -126,623 | 0.00% | 33,715 |
| 2020-10-08 | 2020-10-06 | 4.983 | 133,651 | +13,715 | 0.01% | 666,006 |
| 2020-10-07 | 2020-10-05 | 4.872 | 119,936 | +12,907 | 0.01% | 584,281 |
| 2020-10-06 | 2020-09-30 | 4.872 | 107,029 | +78,789 | 0.01% | 521,403 |
| 2020-10-05 | 2020-09-29 | 4.760 | 28,240 | -56,739 | 0.00% | 134,424 |
| 2020-09-30 | 2020-09-28 | 4.611 | 84,979 | -2,958 | 0.01% | 391,863 |
| 2020-09-29 | 2020-09-25 | 4.611 | 87,937 | +1,076 | 0.01% | 405,503 |
| 2020-09-28 | 2020-09-24 | 4.760 | 86,861 | -4,840 | 0.01% | 413,462 |
| 2020-09-25 | 2020-09-23 | 4.760 | 91,701 | +11,294 | 0.01% | 436,501 |
| 2020-09-24 | 2020-09-22 | 4.760 | 80,407 | -14,252 | 0.01% | 382,741 |
| 2020-09-23 | 2020-09-21 | 4.834 | 94,659 | +4,571 | 0.01% | 457,621 |
| 2020-09-22 | 2020-09-18 | 4.909 | 90,088 | +35,227 | 0.01% | 442,223 |
| 2020-09-21 | 2020-09-17 | 5.058 | 54,861 | -12,101 | 0.00% | 277,462 |
| 2020-09-18 | 2020-09-16 | 5.243 | 66,962 | +12,101 | 0.01% | 351,114 |
| 2020-09-17 | 2020-09-15 | 5.281 | 54,861 | -807 | 0.00% | 289,703 |
| 2020-09-16 | 2020-09-14 | 5.318 | 55,668 | +15,059 | 0.00% | 296,035 |
| 2020-09-15 | 2020-09-11 | 5.653 | 40,609 | +1,075 | 0.00% | 229,544 |
| 2020-09-14 | 2020-09-10 | 5.913 | 39,534 | -269 | 0.00% | 233,759 |
| 2020-09-11 | 2020-09-09 | 5.913 | 39,803 | -16,134 | 0.00% | 235,350 |
| 2020-09-10 | 2020-09-08 | 6.285 | 55,937 | +2,958 | 0.00% | 351,550 |
| 2020-09-09 | 2020-09-07 | 6.805 | 52,979 | +13,983 | 0.00% | 360,542 |
| 2020-09-08 | 2020-09-04 | 5.876 | 38,996 | -2,334 | 0.00% | 229,128 |
| 2020-09-07 | 2020-09-03 | 5.690 | 41,330 | -12,138 | 0.00% | 235,157 |
| 2020-09-04 | 2020-09-02 | 5.653 | 53,468 | +9,949 | 0.00% | 302,231 |
| 2020-09-03 | 2020-09-01 | 5.578 | 43,519 | +2,689 | 0.00% | 242,757 |
| 2020-09-02 | 2020-08-31 | 5.095 | 40,830 | -538 | 0.00% | 208,018 |
| 2020-09-01 | 2020-08-28 | 4.946 | 41,368 | -91 | 0.00% | 204,605 |
| 2020-08-31 | 2020-08-27 | 4.909 | 41,459 | +723 | 0.00% | 203,514 |
| 2020-08-28 | 2020-08-26 | 4.760 | 40,736 | -2,420 | 0.00% | 193,905 |
| 2020-08-27 | 2020-08-25 | 4.463 | 43,156 | -538 | 0.00% | 192,585 |
| 2020-08-26 | 2020-08-24 | 4.463 | 43,694 | +4,034 | 0.00% | 194,986 |
| 2020-08-25 | 2020-08-21 | 4.314 | 39,660 | -59,046 | 0.00% | 171,085 |
| 2020-08-24 | 2020-08-20 | 4.351 | 98,706 | +27,428 | 0.01% | 429,467 |
| 2020-08-21 | 2020-08-19 | 4.463 | 71,278 | -6,454 | 0.01% | 318,081 |
| 2020-08-20 | 2020-08-18 | 4.574 | 77,732 | +29,849 | 0.01% | 355,554 |
| 2020-08-19 | 2020-08-17 | 4.574 | 47,883 | +25,008 | 0.00% | 219,022 |
| 2020-08-18 | 2020-08-14 | 4.425 | 22,875 | +8,067 | 0.00% | 101,230 |
| 2020-08-17 | 2020-08-13 | 4.425 | 14,808 | +6,454 | 0.00% | 65,531 |
| 2020-08-14 | 2020-08-12 | 4.500 | 8,354 | -16,403 | 0.00% | 37,591 |
| 2020-08-13 | 2020-08-11 | 4.500 | 24,757 | +15,327 | 0.00% | 111,400 |
| 2020-08-12 | 2020-08-10 | 4.834 | 9,430 | -4,302 | 0.00% | 45,589 |
| 2020-08-11 | 2020-08-07 | 5.169 | 13,732 | -10,219 | 0.00% | 70,982 |
| 2020-08-10 | 2020-08-06 | 5.132 | 23,951 | +1,883 | 0.00% | 122,915 |
| 2020-08-07 | 2020-08-05 | 5.132 | 22,068 | +7,798 | 0.00% | 113,251 |
| 2020-08-06 | 2020-08-04 | 5.169 | 14,270 | -5,378 | 0.00% | 73,763 |
| 2020-08-05 | 2020-08-03 | 5.169 | 19,648 | -2,420 | 0.00% | 101,563 |
| 2020-08-04 | 2020-07-31 | 5.206 | 22,068 | +5,916 | 0.00% | 114,893 |
| 2020-08-03 | 2020-07-30 | 5.281 | 16,152 | +1,882 | 0.00% | 85,293 |
| 2020-07-31 | 2020-07-29 | 5.281 | 14,270 | +3,765 | 0.00% | 75,355 |
| 2020-07-30 | 2020-07-28 | 5.355 | 10,505 | -8,605 | 0.00% | 56,255 |
| 2020-07-29 | 2020-07-27 | 5.429 | 19,110 | -2,958 | 0.00% | 103,756 |
| 2020-07-28 | 2020-07-24 | 5.727 | 22,068 | +5,109 | 0.00% | 126,382 |
| 2020-07-27 | 2020-07-23 | 5.541 | 16,959 | +9,412 | 0.00% | 93,970 |
| 2020-07-24 | 2020-07-22 | 5.615 | 7,547 | -70 | 0.00% | 42,379 |
| 2020-07-23 | 2020-07-21 | 5.578 | 7,617 | -68 | 0.00% | 42,489 |
| 2020-07-22 | 2020-07-20 | 5.541 | 7,685 | +689 | 0.00% | 42,582 |
| 2020-07-21 | 2020-07-17 | 5.615 | 6,996 | +1,344 | 0.00% | 39,285 |
| 2020-07-20 | 2020-07-16 | 5.690 | 5,652 | -62,829 | 0.00% | 32,158 |
| 2020-07-17 | 2020-07-15 | 5.838 | 68,481 | +51,092 | 0.01% | 399,826 |
| 2020-07-16 | 2020-07-14 | 5.727 | 17,389 | +537 | 0.00% | 99,586 |
| 2020-07-15 | 2020-07-13 | 5.801 | 16,852 | +7,261 | 0.00% | 97,764 |
| 2020-07-14 | 2020-07-10 | 5.764 | 9,591 | -57 | 0.00% | 55,284 |
| 2020-07-13 | 2020-07-09 | 5.653 | 9,648 | -21 | 0.00% | 54,536 |
| 2020-07-10 | 2020-07-08 | 5.578 | 9,669 | -161,897 | 0.00% | 53,935 |
| 2020-07-09 | 2020-07-07 | 5.727 | 171,566 | +11,563 | 0.01% | 982,546 |
| 2020-07-08 | 2020-07-06 | 5.801 | 160,003 | +112,717 | 0.01% | 928,226 |
| 2020-07-07 | 2020-07-03 | 5.753 | 47,286 | -2,958 | 0.00% | 272,034 |
| 2020-07-06 | 2020-07-02 | 5.680 | 50,244 | -6,839 | 0.00% | 285,393 |
| 2020-07-03 | 2020-06-30 | 5.971 | 57,083 | +45,845 | 0.00% | 340,867 |
| 2020-07-02 | 2020-06-29 | 5.826 | 11,238 | +572 | 0.00% | 65,470 |
| 2020-06-30 | 2020-06-26 | 5.971 | 10,666 | -38,979 | 0.00% | 63,691 |
| 2020-06-29 | 2020-06-24 | 6.081 | 49,645 | -549 | 0.00% | 301,874 |
| 2020-06-26 | 2020-06-23 | 6.008 | 50,194 | +8,788 | 0.00% | 301,557 |
| 2020-06-24 | 2020-06-22 | 5.826 | 41,406 | +4,944 | 0.00% | 241,222 |
| 2020-06-23 | 2020-06-19 | 6.044 | 36,462 | +12,084 | 0.00% | 220,385 |
| 2020-06-22 | 2020-06-18 | 6.226 | 24,378 | +7,415 | 0.00% | 151,785 |
| 2020-06-19 | 2020-06-17 | 6.263 | 16,963 | -3,021 | 0.00% | 106,234 |
| 2020-06-18 | 2020-06-16 | 6.153 | 19,984 | +3,296 | 0.00% | 122,971 |
| 2020-06-17 | 2020-06-15 | 6.190 | 16,688 | +6,866 | 0.00% | 103,297 |
| 2020-06-16 | 2020-06-12 | 6.190 | 9,822 | +3,570 | 0.00% | 60,797 |
| 2020-06-15 | 2020-06-11 | 6.190 | 6,252 | -32,373 | 0.00% | 38,699 |
| 2020-06-12 | 2020-06-10 | 6.190 | 38,625 | +13,458 | 0.00% | 239,085 |
| 2020-06-11 | 2020-06-09 | 6.190 | 25,167 | +13,732 | 0.00% | 155,781 |
| 2020-06-10 | 2020-06-08 | 6.190 | 11,435 | -12,359 | 0.00% | 70,781 |
| 2020-06-09 | 2020-06-05 | 6.226 | 23,794 | +7,964 | 0.00% | 148,149 |
| 2020-06-08 | 2020-06-04 | 6.081 | 15,830 | -18,263 | 0.00% | 96,257 |
| 2020-06-05 | 2020-06-03 | 6.117 | 34,093 | -2,197 | 0.00% | 208,549 |
| 2020-06-04 | 2020-06-02 | 5.826 | 36,290 | +23,619 | 0.00% | 211,418 |
| 2020-06-03 | 2020-06-01 | 5.826 | 12,671 | +6,042 | 0.00% | 73,818 |
| 2020-06-02 | 2020-05-29 | 5.462 | 6,629 | -5,407 | 0.00% | 36,205 |
| 2020-06-01 | 2020-05-28 | 5.243 | 12,036 | +5,218 | 0.00% | 63,107 |
| 2020-05-29 | 2020-05-27 | 5.170 | 6,818 | +275 | 0.00% | 35,252 |
| 2020-05-28 | 2020-05-26 | 5.170 | 6,543 | -287 | 0.00% | 33,830 |
| 2020-05-27 | 2020-05-25 | 5.098 | 6,830 | -22,888 | 0.00% | 34,816 |
| 2020-05-26 | 2020-05-22 | 4.988 | 29,718 | -11,810 | 0.00% | 148,243 |
| 2020-05-25 | 2020-05-21 | 5.098 | 41,528 | +2,472 | 0.00% | 211,691 |
| 2020-05-22 | 2020-05-20 | 4.988 | 39,056 | -5,493 | 0.00% | 194,824 |
| 2020-05-21 | 2020-05-19 | 4.988 | 44,549 | -2,746 | 0.00% | 222,225 |
| 2020-05-20 | 2020-05-18 | 5.061 | 47,295 | +15,380 | 0.00% | 239,367 |
| 2020-05-19 | 2020-05-15 | 5.170 | 31,915 | +7,140 | 0.00% | 165,013 |
| 2020-05-18 | 2020-05-14 | 5.098 | 24,775 | -2,471 | 0.00% | 126,292 |
| 2020-05-15 | 2020-05-13 | 5.098 | 27,246 | +2,197 | 0.00% | 138,888 |
| 2020-05-14 | 2020-05-12 | 4.733 | 25,049 | -15,380 | 0.00% | 118,568 |
| 2020-05-13 | 2020-05-11 | 4.624 | 40,429 | +16,753 | 0.00% | 186,952 |
| 2020-05-12 | 2020-05-08 | 4.624 | 23,676 | +4,394 | 0.00% | 109,483 |
| 2020-05-11 | 2020-05-07 | 4.551 | 19,282 | -18,950 | 0.00% | 87,760 |
| 2020-05-08 | 2020-05-06 | 4.187 | 38,232 | +31,584 | 0.00% | 160,088 |
| 2020-05-07 | 2020-05-05 | 4.333 | 6,648 | -1,989 | 0.00% | 28,805 |
| 2020-05-06 | 2020-05-04 | 4.224 | 8,637 | -10,161 | 0.00% | 36,480 |
| 2020-05-05 | 2020-04-29 | 4.369 | 18,798 | -9,613 | 0.00% | 82,135 |
| 2020-05-04 | 2020-04-28 | 4.369 | 28,411 | +15,380 | 0.00% | 124,137 |
| 2020-04-29 | 2020-04-27 | 4.297 | 13,031 | -1,373 | 0.00% | 55,988 |
| 2020-04-28 | 2020-04-24 | 4.515 | 14,404 | -4,120 | 0.00% | 65,034 |
| 2020-04-27 | 2020-04-23 | 4.697 | 18,524 | +1,648 | 0.00% | 87,008 |
| 2020-04-24 | 2020-04-22 | 4.697 | 16,876 | -4,320 | 0.00% | 79,267 |
| 2020-04-23 | 2020-04-21 | 4.551 | 21,196 | -12,084 | 0.00% | 96,471 |
| 2020-04-22 | 2020-04-20 | 4.988 | 33,280 | +23,344 | 0.00% | 166,011 |
| 2020-04-21 | 2020-04-17 | 5.025 | 9,936 | +3,021 | 0.00% | 49,926 |
| 2020-04-20 | 2020-04-16 | 5.061 | 6,915 | +791 | 0.00% | 34,998 |
| 2020-04-17 | 2020-04-15 | 5.098 | 6,124 | -824 | 0.00% | 31,217 |
| 2020-04-16 | 2020-04-14 | 5.098 | 6,948 | +151 | 0.00% | 35,418 |
| 2020-04-15 | 2020-04-09 | 5.061 | 6,797 | -13,457 | 0.00% | 34,401 |
| 2020-04-14 | 2020-04-08 | 5.025 | 20,254 | +5,767 | 0.00% | 101,771 |
| 2020-04-09 | 2020-04-07 | 4.988 | 14,487 | +8,514 | 0.00% | 72,266 |
| 2020-04-08 | 2020-04-06 | 5.170 | 5,973 | -10,650 | 0.00% | 30,883 |
| 2020-04-07 | 2020-04-03 | 5.170 | 16,623 | +2,197 | 0.00% | 85,947 |
| 2020-04-06 | 2020-04-02 | 5.280 | 14,426 | -95,361 | 0.00% | 76,164 |
| 2020-04-03 | 2020-04-01 | 5.389 | 109,787 | +103,814 | 0.01% | 591,625 |
| 2020-04-02 | 2020-03-31 | 5.134 | 5,973 | -116,722 | 0.00% | 30,665 |
| 2020-04-01 | 2020-03-30 | 4.988 | 122,695 | +84,315 | 0.01% | 612,042 |
| 2020-03-31 | 2020-03-27 | 5.025 | 38,380 | -3,571 | 0.00% | 192,849 |
| 2020-03-30 | 2020-03-26 | 4.806 | 41,951 | -4,669 | 0.00% | 201,628 |
| 2020-03-27 | 2020-03-25 | 4.770 | 46,620 | +20,873 | 0.00% | 222,371 |
| 2020-03-26 | 2020-03-24 | 4.733 | 25,747 | -7,690 | 0.00% | 121,872 |
| 2020-03-25 | 2020-03-23 | 4.733 | 33,437 | -8,788 | 0.00% | 158,272 |
| 2020-03-24 | 2020-03-20 | 4.442 | 42,225 | +8,788 | 0.00% | 187,570 |
| 2020-03-23 | 2020-03-19 | 4.333 | 33,437 | +15,655 | 0.00% | 144,880 |
| 2020-03-20 | 2020-03-18 | 4.224 | 17,782 | -16,753 | 0.00% | 75,106 |
| 2020-03-19 | 2020-03-17 | 4.187 | 34,535 | -3,571 | 0.00% | 144,608 |
| 2020-03-18 | 2020-03-16 | 4.078 | 38,106 | +1,648 | 0.00% | 155,398 |
| 2020-03-17 | 2020-03-13 | 4.260 | 36,458 | +14,556 | 0.00% | 155,315 |
| 2020-03-16 | 2020-03-12 | 4.224 | 21,902 | -6,866 | 0.00% | 92,507 |
| 2020-03-13 | 2020-03-11 | 4.333 | 28,768 | -6,591 | 0.00% | 124,650 |
| 2020-03-12 | 2020-03-10 | 4.333 | 35,359 | +9,612 | 0.00% | 153,208 |
| 2020-03-11 | 2020-03-09 | 4.406 | 25,747 | -16,204 | 0.00% | 113,435 |
| 2020-03-10 | 2020-03-06 | 4.588 | 41,951 | +6,592 | 0.00% | 192,463 |
| 2020-03-09 | 2020-03-05 | 4.661 | 35,359 | +3,570 | 0.00% | 164,795 |
| 2020-03-06 | 2020-03-04 | 4.515 | 31,789 | +3,570 | 0.00% | 143,527 |
| 2020-03-05 | 2020-03-03 | 4.588 | 28,219 | -4,119 | 0.00% | 129,463 |
| 2020-03-04 | 2020-03-02 | 4.588 | 32,338 | +11,809 | 0.00% | 148,360 |
| 2020-03-03 | 2020-02-28 | 4.551 | 20,529 | -2,471 | 0.00% | 93,435 |
| 2020-03-02 | 2020-02-27 | 4.770 | 23,000 | -12,359 | 0.00% | 109,707 |
| 2020-02-28 | 2020-02-26 | 4.697 | 35,359 | +4,394 | 0.00% | 166,082 |
| 2020-02-27 | 2020-02-25 | 4.515 | 30,965 | +4,120 | 0.00% | 139,806 |
| 2020-02-26 | 2020-02-24 | 4.515 | 26,845 | +3,570 | 0.00% | 121,205 |
| 2020-02-25 | 2020-02-21 | 4.515 | 23,275 | -2,472 | 0.00% | 105,086 |
| 2020-02-24 | 2020-02-20 | 4.588 | 25,747 | -1,648 | 0.00% | 118,122 |
| 2020-02-21 | 2020-02-19 | 4.369 | 27,395 | +21,422 | 0.00% | 119,698 |
| 2020-02-20 | 2020-02-18 | 4.369 | 5,973 | -9,263 | 0.00% | 26,098 |
| 2020-02-19 | 2020-02-17 | 4.333 | 15,236 | +7,415 | 0.00% | 66,016 |
| 2020-02-18 | 2020-02-14 | 4.369 | 7,821 | -25,542 | 0.00% | 34,173 |
| 2020-02-17 | 2020-02-13 | 3.860 | 33,363 | +10,437 | 0.00% | 128,767 |
| 2020-02-14 | 2020-02-12 | 3.896 | 22,926 | +274 | 0.00% | 89,319 |
| 2020-02-13 | 2020-02-11 | 4.042 | 22,652 | +5,493 | 0.00% | 91,551 |
| 2020-02-12 | 2020-02-10 | 4.042 | 17,159 | -3,296 | 0.00% | 69,350 |
| 2020-02-11 | 2020-02-07 | 4.297 | 20,455 | -3,845 | 0.00% | 87,885 |
| 2020-02-10 | 2020-02-06 | 4.333 | 24,300 | +4,120 | 0.00% | 105,290 |
| 2020-02-07 | 2020-02-05 | 4.479 | 20,180 | -4,394 | 0.00% | 90,378 |
| 2020-02-06 | 2020-02-04 | 4.588 | 24,574 | +1,648 | 0.00% | 112,741 |
| 2020-02-05 | 2020-02-03 | 4.479 | 22,926 | +549 | 0.00% | 102,676 |
| 2020-02-04 | 2020-01-31 | 4.515 | 22,377 | -824 | 0.00% | 101,032 |
| 2020-02-03 | 2020-01-30 | 4.515 | 23,201 | +3,845 | 0.00% | 104,752 |
| 2020-01-31 | 2020-01-29 | 4.624 | 19,356 | +4,944 | 0.00% | 89,506 |
| 2020-01-30 | 2020-01-24 | 4.806 | 14,412 | +1,473 | 0.00% | 69,268 |
| 2020-01-29 | 2020-01-22 | 4.879 | 12,939 | -3,570 | 0.00% | 63,131 |
| 2020-01-23 | 2020-01-21 | 4.697 | 16,509 | +3,295 | 0.00% | 77,543 |
| 2020-01-22 | 2020-01-20 | 4.879 | 13,214 | +275 | 0.00% | 64,472 |
| 2020-01-21 | 2020-01-17 | 4.879 | 12,939 | -64,309 | 0.00% | 63,131 |
| 2020-01-20 | 2020-01-16 | 5.025 | 77,248 | +61,520 | 0.01% | 388,151 |
| 2020-01-17 | 2020-01-15 | 4.806 | 15,728 | +3,296 | 0.00% | 75,593 |
| 2020-01-15 | 2020-01-13 | 4.733 | 12,432 | -824 | 0.00% | 58,846 |
| 2020-01-14 | 2020-01-10 | 4.770 | 13,256 | -5,768 | 0.00% | 63,229 |
| 2020-01-13 | 2020-01-09 | 4.806 | 19,024 | +3,845 | 0.00% | 91,434 |
| 2020-01-10 | 2020-01-08 | 4.624 | 15,179 | -1,098 | 0.00% | 70,191 |
| 2020-01-09 | 2020-01-07 | 4.843 | 16,277 | -1,648 | 0.00% | 78,824 |
| 2020-01-08 | 2020-01-06 | 4.843 | 17,925 | -3,845 | 0.00% | 86,805 |
| 2020-01-07 | 2020-01-03 | 5.098 | 21,770 | +1,373 | 0.00% | 110,974 |
| 2020-01-03 | 2019-12-31 | 5.207 | 20,397 | +9,613 | 0.00% | 106,203 |
| 2020-01-02 | 2019-12-27 | 5.280 | 10,784 | +2,746 | 0.00% | 56,935 |
| 2019-12-30 | 2019-12-24 | 5.207 | 8,038 | -4,669 | 0.00% | 41,852 |
| 2019-12-23 | 2019-12-19 | 5.243 | 12,707 | +3,296 | 0.00% | 66,625 |
| 2019-12-20 | 2019-12-18 | 5.243 | 9,411 | +1,648 | 0.00% | 49,344 |
| 2019-12-18 | 2019-12-16 | 5.280 | 7,763 | -9,338 | 0.00% | 40,986 |
| 2019-12-17 | 2019-12-13 | 5.425 | 17,101 | +9,612 | 0.00% | 92,777 |
| 2019-12-16 | 2019-12-12 | 5.425 | 7,489 | +753 | 0.00% | 40,630 |
| 2019-12-13 | 2019-12-11 | 4.733 | 6,736 | -824 | 0.00% | 31,884 |
| 2019-12-12 | 2019-12-10 | 4.624 | 7,560 | +1,587 | 0.00% | 34,959 |
| 2019-12-11 | 2019-12-09 | 4.733 | 5,973 | -5,493 | 0.00% | 28,273 |
| 2019-12-10 | 2019-12-06 | 4.806 | 11,466 | +1,923 | 0.00% | 55,109 |
| 2019-12-09 | 2019-12-05 | 4.733 | 9,543 | +2,472 | 0.00% | 45,171 |
| 2019-12-06 | 2019-12-04 | 4.806 | 7,071 | -4,944 | 0.00% | 33,985 |
| 2019-12-05 | 2019-12-03 | 4.806 | 12,015 | -824 | 0.00% | 57,747 |
| 2019-12-04 | 2019-12-02 | 4.770 | 12,839 | +6,866 | 0.00% | 61,240 |
| 2019-12-03 | 2019-11-29 | 4.588 | 5,973 | -23,670 | 0.00% | 27,403 |
| 2019-12-02 | 2019-11-28 | 4.479 | 29,643 | -2,746 | 0.00% | 132,758 |
| 2019-11-29 | 2019-11-27 | 4.224 | 32,389 | +3,021 | 0.00% | 136,801 |
| 2019-11-28 | 2019-11-26 | 4.442 | 29,368 | -3,845 | 0.00% | 130,457 |
| 2019-11-27 | 2019-11-25 | 4.369 | 33,213 | +1,923 | 0.00% | 145,119 |
| 2019-11-26 | 2019-11-22 | 4.442 | 31,290 | +274 | 0.00% | 138,995 |
| 2019-11-25 | 2019-11-21 | 4.624 | 31,016 | -1,922 | 0.00% | 143,425 |
| 2019-11-22 | 2019-11-20 | 4.551 | 32,938 | +22,246 | 0.00% | 149,914 |
| 2019-11-21 | 2019-11-19 | 4.697 | 10,692 | -1,374 | 0.00% | 50,221 |
| 2019-11-20 | 2019-11-18 | 4.697 | 12,066 | +4,395 | 0.00% | 56,674 |
| 2019-11-19 | 2019-11-15 | 4.733 | 7,671 | +1,648 | 0.00% | 36,310 |
| 2019-11-18 | 2019-11-14 | 4.697 | 6,023 | -4,669 | 0.00% | 28,290 |
| 2019-11-15 | 2019-11-13 | 4.988 | 10,692 | +3,021 | 0.00% | 53,335 |
| 2019-11-14 | 2019-11-12 | 4.988 | 7,671 | +1,648 | 0.00% | 38,265 |
| 2019-11-13 | 2019-11-11 | 4.916 | 6,023 | -550 | 0.00% | 29,606 |
| 2019-11-12 | 2019-11-08 | 5.243 | 6,573 | -1,171 | 0.00% | 34,464 |
| 2019-11-11 | 2019-11-07 | 5.280 | 7,744 | +1,158 | 0.00% | 40,885 |
| 2019-11-08 | 2019-11-06 | 5.025 | 6,586 | -53,565 | 0.00% | 33,093 |
| 2019-11-07 | 2019-11-05 | 5.243 | 60,151 | +1,648 | 0.00% | 315,384 |
| 2019-11-06 | 2019-11-04 | 5.061 | 58,503 | +1,373 | 0.00% | 296,092 |
| 2019-11-05 | 2019-11-01 | 5.134 | 57,130 | +7,964 | 0.00% | 293,304 |
| 2019-11-04 | 2019-10-31 | 5.170 | 49,166 | -549 | 0.00% | 254,207 |
| 2019-11-01 | 2019-10-30 | 5.280 | 49,715 | +549 | 0.00% | 262,476 |
| 2019-10-31 | 2019-10-29 | 5.425 | 49,166 | +20,873 | 0.00% | 266,738 |
| 2019-10-24 | 2019-10-22 | 5.534 | 28,293 | +21,422 | 0.00% | 156,587 |
| 2019-10-23 | 2019-10-21 | 5.862 | 6,871 | -47,713 | 0.00% | 40,279 |
| 2019-10-22 | 2019-10-18 | 5.753 | 54,584 | +41,196 | 0.00% | 314,019 |
| 2019-10-18 | 2019-10-16 | 5.826 | 13,388 | -824 | 0.00% | 77,996 |
| 2019-10-14 | 2019-10-10 | 5.935 | 14,212 | -824 | 0.00% | 84,348 |
| 2019-10-11 | 2019-10-09 | 5.534 | 15,036 | -824 | 0.00% | 83,217 |
| 2019-10-10 | 2019-10-08 | 5.571 | 15,860 | -549 | 0.00% | 88,355 |
| 2019-10-09 | 2019-10-04 | 5.680 | 16,409 | +1,922 | 0.00% | 93,205 |
| 2019-10-08 | 2019-10-03 | 5.935 | 14,487 | -143,637 | 0.00% | 85,981 |
| 2019-10-04 | 2019-10-02 | 5.971 | 158,124 | +132,742 | 0.01% | 944,226 |
| 2019-10-03 | 2019-09-30 | 5.971 | 25,382 | +12,909 | 0.00% | 151,567 |
| 2019-09-30 | 2019-09-26 | 6.117 | 12,473 | +823 | 0.00% | 76,298 |
| 2019-09-26 | 2019-09-24 | 6.044 | 11,650 | +1,923 | 0.00% | 70,415 |
| 2019-09-24 | 2019-09-20 | 6.226 | 9,727 | +1,922 | 0.00% | 60,563 |
| 2019-09-23 | 2019-09-19 | 6.153 | 7,805 | +275 | 0.00% | 48,028 |
| 2019-09-19 | 2019-09-17 | 5.971 | 7,530 | +1,079 | 0.00% | 44,965 |
| 2019-09-18 | 2019-09-16 | 6.044 | 6,451 | -274 | 0.00% | 38,991 |
| 2019-09-17 | 2019-09-13 | 6.153 | 6,725 | -824 | 0.00% | 41,382 |
| 2019-09-16 | 2019-09-12 | 6.008 | 7,549 | +1,340 | 0.00% | 45,353 |
| 2019-09-13 | 2019-09-11 | 5.899 | 6,209 | -549 | 0.00% | 36,624 |
| 2019-09-12 | 2019-09-10 | 5.717 | 6,758 | -824 | 0.00% | 38,632 |
| 2019-09-11 | 2019-09-09 | 5.826 | 7,582 | +1,444 | 0.00% | 44,171 |
| 2019-09-10 | 2019-09-06 | 5.753 | 6,138 | -824 | 0.00% | 35,312 |
| 2019-09-09 | 2019-09-05 | 5.826 | 6,962 | +341 | 0.00% | 40,559 |
| 2019-09-06 | 2019-09-04 | 5.826 | 6,621 | -38,625 | 0.00% | 38,572 |
| 2019-09-03 | 2019-08-30 | 5.717 | 45,246 | -1,648 | 0.00% | 258,651 |
| 2019-09-02 | 2019-08-29 | 5.644 | 46,894 | +40,921 | 0.00% | 264,657 |
| 2019-08-30 | 2019-08-28 | 5.534 | 5,973 | -18,126 | 0.00% | 33,058 |
| 2019-08-29 | 2019-08-27 | 5.753 | 24,099 | +15,929 | 0.00% | 138,641 |
| 2019-08-28 | 2019-08-26 | 5.753 | 8,170 | +2,197 | 0.00% | 47,002 |
| 2019-08-21 | 2019-08-19 | 5.971 | 5,973 | -104,775 | 0.00% | 35,667 |
| 2019-08-20 | 2019-08-16 | 5.862 | 110,748 | +80,195 | 0.01% | 649,226 |
| 2019-08-19 | 2019-08-15 | 5.826 | 30,553 | +24,168 | 0.00% | 177,995 |
| 2019-08-16 | 2019-08-14 | 5.680 | 6,385 | -2,471 | 0.00% | 36,268 |
| 2019-08-15 | 2019-08-13 | 5.680 | 8,856 | +686 | 0.00% | 50,303 |
| 2019-08-14 | 2019-08-12 | 5.899 | 8,170 | -1,373 | 0.00% | 48,192 |
| 2019-08-13 | 2019-08-09 | 5.935 | 9,543 | -37,901 | 0.00% | 56,638 |
| 2019-08-12 | 2019-08-08 | 6.263 | 47,444 | +40,321 | 0.00% | 297,128 |
| 2019-08-09 | 2019-08-07 | 6.226 | 7,123 | -28 | 0.00% | 44,350 |
| 2019-08-08 | 2019-08-06 | 6.226 | 7,151 | -22 | 0.00% | 44,524 |
| 2019-08-07 | 2019-08-05 | 6.336 | 7,173 | -22 | 0.00% | 45,445 |
| 2019-08-06 | 2019-08-02 | 6.845 | 7,195 | -22 | 0.00% | 49,252 |
| 2019-08-05 | 2019-08-01 | 6.918 | 7,217 | -27 | 0.00% | 49,928 |
| 2019-08-02 | 2019-07-31 | 7.027 | 7,244 | -28 | 0.00% | 50,906 |
| 2019-08-01 | 2019-07-30 | 6.991 | 7,272 | -30 | 0.00% | 50,838 |
| 2019-07-31 | 2019-07-29 | 6.955 | 7,302 | -36 | 0.00% | 50,782 |
| 2019-07-30 | 2019-07-26 | 7.064 | 7,338 | +1,365 | 0.00% | 51,834 |
| 2019-07-29 | 2019-07-25 | 7.173 | 5,973 | -144,186 | 0.00% | 42,844 |
| 2019-07-26 | 2019-07-24 | 7.100 | 150,159 | +144,186 | 0.01% | 1,066,154 |
| 2019-07-25 | 2019-07-23 | 7.209 | 5,973 | -55,634 | 0.00% | 43,062 |
| 2019-07-24 | 2019-07-22 | 7.173 | 61,607 | +14,987 | 0.00% | 441,906 |
| 2019-07-23 | 2019-07-19 | 7.209 | 46,620 | +40,647 | 0.00% | 336,102 |
| 2019-07-09 | 2019-07-05 | 7.683 | 5,973 | -113,152 | 0.00% | 45,889 |
| 2019-07-03 | 2019-06-28 | 7.173 | 119,125 | -1,215 | 0.01% | 854,439 |
| 2019-07-02 | 2019-06-27 | 7.137 | 120,340 | +113,163 | 0.01% | 858,816 |
| 2019-06-25 | 2019-06-21 | 7.101 | 7,177 | -113,163 | 0.00% | 50,961 |
| 2019-06-24 | 2019-06-20 | 7.209 | 120,340 | +83,233 | 0.01% | 867,491 |
| 2019-06-21 | 2019-06-19 | 7.173 | 37,107 | +30,610 | 0.00% | 266,155 |
| 2019-06-20 | 2019-06-18 | 7.137 | 6,497 | -4,439 | 0.00% | 46,366 |
| 2019-06-17 | 2019-06-13 | 7.641 | 10,936 | -1,942 | 0.00% | 83,564 |
| 2019-06-14 | 2019-06-12 | 7.497 | 12,878 | +6,104 | 0.00% | 96,547 |
| 2019-06-13 | 2019-06-11 | 7.785 | 6,774 | +740 | 0.00% | 52,738 |
| 2019-06-12 | 2019-06-10 | 7.893 | 6,034 | -102,654 | 0.00% | 47,629 |
| 2019-06-11 | 2019-06-06 | 8.362 | 108,688 | +102,427 | 0.01% | 908,855 |
| 2019-06-10 | 2019-06-05 | 8.614 | 6,261 | -832 | 0.00% | 53,934 |
| 2019-05-30 | 2019-05-28 | 8.614 | 7,093 | -751 | 0.00% | 61,102 |
| 2019-05-23 | 2019-05-21 | 8.831 | 7,844 | +555 | 0.00% | 69,267 |
| 2019-05-21 | 2019-05-17 | 8.795 | 7,289 | -1,664 | 0.00% | 64,104 |
| 2019-05-17 | 2019-05-15 | 9.011 | 8,953 | -39,352 | 0.00% | 80,674 |
| 2019-05-16 | 2019-05-14 | 9.191 | 48,305 | +21,918 | 0.00% | 443,974 |
| 2019-05-14 | 2019-05-09 | 9.011 | 26,387 | -3,052 | 0.00% | 237,769 |
| 2019-05-09 | 2019-05-07 | 8.939 | 29,439 | +4,717 | 0.00% | 263,148 |
| 2019-05-07 | 2019-05-03 | 9.371 | 24,722 | +17,756 | 0.00% | 231,676 |
| 2019-04-30 | 2019-04-26 | 9.011 | 6,966 | -1,665 | 0.00% | 62,769 |
| 2019-04-29 | 2019-04-25 | 9.732 | 8,631 | -1,942 | 0.00% | 83,994 |
| 2019-04-17 | 2019-04-15 | 10.272 | 10,573 | +1,388 | 0.00% | 108,610 |
| 2019-04-15 | 2019-04-11 | 10.453 | 9,185 | -278 | 0.00% | 96,007 |
| 2019-04-11 | 2019-04-09 | 10.453 | 9,463 | -1,110 | 0.00% | 98,913 |
| 2019-04-10 | 2019-04-08 | 10.272 | 10,573 | +1,388 | 0.00% | 108,610 |
| 2019-04-09 | 2019-04-04 | 10.272 | 9,185 | +1,664 | 0.00% | 94,352 |
| 2019-04-08 | 2019-04-03 | 10.453 | 7,521 | +833 | 0.00% | 78,614 |
| 2019-03-25 | 2019-03-21 | 10.092 | 6,688 | -39 | 0.00% | 67,496 |
| 2019-03-21 | 2019-03-19 | 10.272 | 6,727 | +277 | 0.00% | 69,102 |
| 2019-03-15 | 2019-03-13 | 10.453 | 6,450 | +94 | 0.00% | 67,419 |
| 2019-03-14 | 2019-03-12 | 10.453 | 6,356 | -24,690 | 0.00% | 66,437 |
| 2019-03-13 | 2019-03-11 | 10.453 | 31,046 | -555 | 0.00% | 324,510 |
| 2019-03-12 | 2019-03-08 | 10.272 | 31,601 | -277 | 0.00% | 324,617 |
| 2019-03-11 | 2019-03-07 | 10.813 | 31,878 | +25,480 | 0.00% | 344,697 |
| 2019-03-08 | 2019-03-06 | 10.813 | 6,398 | -36,552 | 0.00% | 69,182 |
| 2019-03-07 | 2019-03-05 | 10.633 | 42,950 | +36,600 | 0.00% | 456,678 |
| 2019-03-01 | 2019-02-27 | 10.993 | 6,350 | +316 | 0.00% | 69,807 |
| 2019-02-28 | 2019-02-26 | 10.993 | 6,034 | -555 | 0.00% | 66,333 |
| 2019-02-26 | 2019-02-22 | 10.993 | 6,589 | +555 | 0.00% | 72,434 |
| 2019-02-25 | 2019-02-21 | 10.993 | 6,034 | -4,439 | 0.00% | 66,333 |
| 2019-02-19 | 2019-02-15 | 11.173 | 10,473 | +4,439 | 0.00% | 117,019 |
| 2019-02-18 | 2019-02-14 | 10.993 | 6,034 | -4,439 | 0.00% | 66,333 |
| 2019-02-14 | 2019-02-12 | 11.173 | 10,473 | -555 | 0.00% | 117,019 |
| 2019-02-11 | 2019-02-04 | 11.173 | 11,028 | -277 | 0.00% | 123,221 |
| 2019-02-08 | 2019-01-31 | 11.173 | 11,305 | +277 | 0.00% | 126,316 |
| 2019-01-23 | 2019-01-21 | 10.813 | 11,028 | -1,109 | 0.00% | 119,246 |
| 2019-01-22 | 2019-01-18 | 10.633 | 12,137 | +4,439 | 0.00% | 129,050 |
| 2019-01-18 | 2019-01-16 | 10.993 | 7,698 | +277 | 0.00% | 84,626 |
| 2019-01-17 | 2019-01-15 | 11.534 | 7,421 | -2,497 | 0.00% | 85,593 |
| 2019-01-16 | 2019-01-14 | 11.714 | 9,918 | -5,549 | 0.00% | 116,180 |
| 2019-01-03 | 2018-12-31 | 11.714 | 15,467 | -7,768 | 0.00% | 181,182 |
| 2018-12-14 | 2018-12-12 | 10.453 | 23,235 | -1,387 | 0.00% | 242,865 |
| 2018-11-08 | 2018-11-06 | 10.813 | 24,622 | +7,213 | 0.00% | 266,238 |
| 2018-10-25 | 2018-10-23 | 10.813 | 17,409 | -1,665 | 0.00% | 188,244 |
| 2018-10-24 | 2018-10-22 | 10.813 | 19,074 | +278 | 0.00% | 206,247 |
| 2018-10-16 | 2018-10-12 | 12.615 | 18,796 | +436 | 0.00% | 237,115 |
| 2018-10-15 | 2018-10-11 | 11.894 | 18,360 | +278 | 0.00% | 218,379 |
| 2018-10-11 | 2018-10-09 | 12.795 | 18,082 | +277 | 0.00% | 231,366 |
| 2018-10-10 | 2018-10-08 | 13.156 | 17,805 | -1,110 | 0.00% | 234,239 |
| 2018-10-05 | 2018-10-03 | 13.336 | 18,915 | -1,664 | 0.00% | 252,251 |
| 2018-09-26 | 2018-09-21 | 14.417 | 20,579 | +13,317 | 0.00% | 296,694 |
| 2018-09-21 | 2018-09-19 | 14.778 | 7,262 | +5,831 | 0.00% | 107,316 |
| 2018-09-20 | 2018-09-18 | 14.778 | 1,431 | -1,359 | 0.00% | 21,147 |
| 2018-09-11 | 2018-09-07 | 15.138 | 2,790 | -555 | 0.00% | 42,236 |
| 2018-09-10 | 2018-09-06 | 14.958 | 3,345 | +1,470 | 0.00% | 50,034 |
| 2018-09-07 | 2018-09-05 | 15.138 | 1,875 | -30,955 | 0.00% | 28,384 |
| 2018-09-06 | 2018-09-04 | 15.499 | 32,830 | +13,872 | 0.00% | 508,820 |
| 2018-08-30 | 2018-08-28 | 15.679 | 18,958 | -915 | 0.00% | 297,240 |
| 2018-08-16 | 2018-08-14 | 15.679 | 19,873 | +277 | 0.00% | 311,586 |
| 2018-08-15 | 2018-08-13 | 15.859 | 19,596 | +832 | 0.00% | 310,774 |
| 2018-08-06 | 2018-08-02 | 15.499 | 18,764 | -832 | 0.00% | 290,816 |
| 2018-08-03 | 2018-08-01 | 15.859 | 19,596 | +17,851 | 0.00% | 310,774 |
| 2018-08-01 | 2018-07-30 | 16.220 | 1,745 | -12,025 | 0.00% | 28,303 |
| 2018-07-06 | 2018-07-04 | 16.760 | 13,770 | +11,304 | 0.00% | 230,787 |
| 2018-07-05 | 2018-07-03 | 16.039 | 2,466 | -1,943 | 0.00% | 39,553 |
| 2018-07-04 | 2018-06-29 | 16.400 | 4,409 | -1,387 | 0.00% | 72,306 |
| 2018-07-03 | 2018-06-28 | 16.220 | 5,796 | +278 | 0.00% | 94,008 |
| 2018-06-29 | 2018-06-27 | 16.039 | 5,518 | -11,098 | 0.00% | 88,505 |
| 2018-06-28 | 2018-06-26 | 16.580 | 16,616 | +2,219 | 0.00% | 275,492 |
| 2018-06-26 | 2018-06-22 | 16.580 | 14,397 | -1,109 | 0.00% | 238,701 |
| 2018-06-21 | 2018-06-19 | 16.400 | 15,506 | -555 | 0.00% | 254,294 |
| 2018-06-14 | 2018-06-12 | 17.661 | 16,061 | +555 | 0.00% | 283,657 |
| 2018-06-13 | 2018-06-11 | 18.022 | 15,506 | -8,324 | 0.00% | 279,444 |
| 2018-06-12 | 2018-06-08 | 17.841 | 23,830 | +21,991 | 0.00% | 425,162 |
| 2018-06-11 | 2018-06-07 | 18.022 | 1,839 | +277 | 0.00% | 33,142 |
| 2018-06-08 | 2018-06-06 | 18.022 | 1,562 | -9,988 | 0.00% | 28,150 |
| 2018-06-07 | 2018-06-05 | 19.103 | 11,550 | -1,110 | 0.00% | 220,639 |
| 2018-06-05 | 2018-06-01 | 18.022 | 12,660 | +2,220 | 0.00% | 228,154 |
| 2018-06-04 | 2018-05-31 | 17.841 | 10,440 | -555 | 0.00% | 186,265 |
| 2018-06-01 | 2018-05-30 | 17.301 | 10,995 | +1,665 | 0.00% | 190,222 |
| 2018-05-31 | 2018-05-29 | 17.841 | 9,330 | -1,943 | 0.00% | 166,461 |
| 2018-05-30 | 2018-05-28 | 18.022 | 11,273 | +278 | 0.00% | 203,158 |
| 2018-05-29 | 2018-05-25 | 18.382 | 10,995 | -278 | 0.00% | 202,111 |
| 2018-05-28 | 2018-05-24 | 18.382 | 11,273 | +9,711 | 0.00% | 207,221 |
| 2018-05-25 | 2018-05-23 | 17.841 | 1,562 | -211 | 0.00% | 27,868 |
| 2018-05-24 | 2018-05-21 | 17.661 | 1,773 | -3,118 | 0.00% | 31,313 |
| 2018-05-23 | 2018-05-18 | 17.841 | 4,891 | +277 | 0.00% | 87,263 |
| 2018-05-21 | 2018-05-17 | 18.382 | 4,614 | +1,387 | 0.00% | 84,815 |
| 2018-05-18 | 2018-05-16 | 18.022 | 3,227 | -13,872 | 0.00% | 58,156 |
| 2018-05-17 | 2018-05-15 | 18.382 | 17,099 | +555 | 0.00% | 314,316 |
| 2018-05-16 | 2018-05-14 | 19.103 | 16,544 | +277 | 0.00% | 316,040 |
| 2018-05-14 | 2018-05-10 | 19.103 | 16,267 | +14,544 | 0.00% | 310,748 |
| 2018-05-11 | 2018-05-09 | 19.103 | 1,723 | -7,053 | 0.00% | 32,914 |
| 2018-05-10 | 2018-05-08 | 19.824 | 8,776 | +278 | 0.00% | 173,974 |
| 2018-05-09 | 2018-05-07 | 20.545 | 8,498 | +6,659 | 0.00% | 174,589 |
| 2018-05-07 | 2018-05-03 | 20.905 | 1,839 | -5,549 | 0.00% | 38,445 |
| 2018-05-04 | 2018-05-02 | 21.626 | 7,388 | -1,388 | 0.00% | 159,773 |
| 2018-05-02 | 2018-04-27 | 21.626 | 8,776 | +1,110 | 0.00% | 189,790 |
| 2018-04-27 | 2018-04-25 | 21.266 | 7,666 | +1,110 | 0.00% | 163,022 |
| 2018-04-24 | 2018-04-20 | 20.905 | 6,556 | -277 | 0.00% | 137,054 |
| 2018-04-20 | 2018-04-18 | 20.545 | 6,833 | +5,265 | 0.00% | 140,382 |
| 2018-04-19 | 2018-04-17 | 20.905 | 1,568 | -554 | 0.00% | 32,779 |
| 2018-04-17 | 2018-04-13 | 20.905 | 2,122 | +554 | 0.00% | 44,361 |
| 2018-04-12 | 2018-04-10 | 20.905 | 1,568 | -2,802 | 0.00% | 32,779 |
| 2018-04-11 | 2018-04-09 | 20.905 | 4,370 | +1,665 | 0.00% | 91,355 |
| 2018-04-06 | 2018-04-03 | 21.266 | 2,705 | +832 | 0.00% | 57,523 |
| 2018-04-03 | 2018-03-28 | 20.905 | 1,873 | +135 | 0.00% | 39,155 |
| 2018-03-20 | 2018-03-16 | 21.266 | 1,738 | -1,109 | 0.00% | 36,960 |
| 2018-03-19 | 2018-03-15 | 21.266 | 2,847 | -833 | 0.00% | 60,543 |
| 2018-03-16 | 2018-03-14 | 21.626 | 3,680 | +1,942 | 0.00% | 79,584 |
| 2018-03-15 | 2018-03-13 | 21.626 | 1,738 | +9 | 0.00% | 37,586 |
| 2018-03-14 | 2018-03-12 | 20.905 | 1,729 | -38 | 0.00% | 36,145 |
| 2018-03-12 | 2018-03-08 | 21.986 | 1,767 | +25 | 0.00% | 38,850 |
| 2018-03-09 | 2018-03-07 | 21.626 | 1,742 | +14 | 0.00% | 37,672 |
| 2018-03-07 | 2018-03-05 | 21.626 | 1,728 | -245 | 0.00% | 37,370 |
| 2018-03-05 | 2018-03-01 | 21.986 | 1,973 | -2,363 | 0.00% | 43,379 |
| 2018-03-02 | 2018-02-28 | 23.428 | 4,336 | -6,814 | 0.00% | 101,585 |
| 2018-03-01 | 2018-02-27 | 23.428 | 11,150 | +9,433 | 0.00% | 261,224 |
| 2018-02-28 | 2018-02-26 | 24.149 | 1,717 | -23 | 0.00% | 41,464 |
| 2018-02-23 | 2018-02-21 | 22.707 | 1,740 | -17,578 | 0.00% | 39,511 |
| 2018-02-22 | 2018-02-20 | 23.068 | 19,318 | +17,573 | 0.00% | 445,623 |
| 2018-02-21 | 2018-02-15 | 23.068 | 1,745 | -11,557 | 0.00% | 40,253 |
| 2018-02-20 | 2018-02-13 | 21.626 | 13,302 | -8,046 | 0.00% | 287,669 |
| 2018-02-14 | 2018-02-12 | 20.545 | 21,348 | -277 | 0.00% | 438,588 |
| 2018-02-13 | 2018-02-09 | 19.463 | 21,625 | +19,260 | 0.00% | 420,896 |
| 2018-02-12 | 2018-02-08 | 20.545 | 2,365 | +555 | 0.00% | 48,588 |
| 2018-02-09 | 2018-02-07 | 20.184 | 1,810 | +90 | 0.00% | 36,534 |
| 2018-02-08 | 2018-02-06 | 19.824 | 1,720 | -17,610 | 0.00% | 34,097 |
| 2018-02-07 | 2018-02-05 | 20.905 | 19,330 | +17,047 | 0.00% | 404,096 |
| 2018-02-06 | 2018-02-02 | 20.905 | 2,283 | -278 | 0.00% | 47,726 |
| 2018-02-05 | 2018-02-01 | 20.184 | 2,561 | -1,110 | 0.00% | 51,692 |
| 2018-01-29 | 2018-01-25 | 21.266 | 3,671 | +2,109 | 0.00% | 78,066 |
| 2018-01-26 | 2018-01-24 | 20.905 | 1,562 | -555 | 0.00% | 32,654 |
| 2018-01-24 | 2018-01-22 | 21.266 | 2,117 | +555 | 0.00% | 45,019 |
| 2018-01-22 | 2018-01-18 | 21.986 | 1,562 | -3 | 0.00% | 34,343 |
| 2018-01-19 | 2018-01-17 | 21.986 | 1,565 | +3 | 0.00% | 34,409 |
| 2018-01-15 | 2018-01-11 | 20.184 | 1,562 | -11,486 | 0.00% | 31,528 |
| 2018-01-12 | 2018-01-10 | 19.824 | 13,048 | -1,387 | 0.00% | 258,661 |
| 2018-01-10 | 2018-01-08 | 19.463 | 14,435 | -2,045 | 0.00% | 280,954 |
| 2018-01-09 | 2018-01-05 | 20.184 | 16,480 | +3,338 | 0.00% | 332,637 |
| 2018-01-05 | 2018-01-03 | 20.545 | 13,142 | -17,202 | 0.00% | 269,998 |
| 2018-01-04 | 2018-01-02 | 18.382 | 30,344 | +7,214 | 0.00% | 557,786 |
| 2018-01-03 | 2017-12-29 | 19.103 | 23,130 | +8,878 | 0.00% | 441,852 |
| 2018-01-02 | 2017-12-28 | 19.103 | 14,252 | -8,878 | 0.00% | 272,256 |
| 2017-12-29 | 2017-12-27 | 19.103 | 23,130 | -88,228 | 0.00% | 441,852 |
| 2017-12-28 | 2017-12-22 | 19.103 | 111,358 | +89,337 | 0.01% | 2,127,268 |
| 2017-12-27 | 2017-12-21 | 19.463 | 22,021 | -5,077 | 0.00% | 428,604 |
| 2017-12-22 | 2017-12-20 | 18.743 | 27,098 | +17,479 | 0.00% | 507,885 |
| 2017-12-21 | 2017-12-19 | 18.743 | 9,619 | -12,818 | 0.00% | 180,284 |
| 2017-12-20 | 2017-12-18 | 19.463 | 22,437 | -2,025 | 0.00% | 436,700 |
| 2017-12-19 | 2017-12-15 | 20.545 | 24,462 | +3,884 | 0.00% | 502,564 |
| 2017-12-18 | 2017-12-14 | 20.545 | 20,578 | -41,256 | 0.00% | 422,769 |
| 2017-12-14 | 2017-12-12 | 21.266 | 61,834 | +3,884 | 0.00% | 1,314,935 |
| 2017-12-12 | 2017-12-08 | 21.266 | 57,950 | -1,387 | 0.00% | 1,232,340 |
| 2017-12-08 | 2017-12-06 | 20.905 | 59,337 | +40,507 | 0.00% | 1,240,448 |
| 2017-12-06 | 2017-12-04 | 22.347 | 18,830 | +555 | 0.00% | 420,792 |
| 2017-12-05 | 2017-12-01 | 22.707 | 18,275 | +1,942 | 0.00% | 414,976 |
| 2017-12-04 | 2017-11-30 | 23.789 | 16,333 | -1,665 | 0.00% | 388,539 |
| 2017-12-01 | 2017-11-29 | 23.789 | 17,998 | +13,845 | 0.00% | 428,147 |
| 2017-11-29 | 2017-11-27 | 21.626 | 4,153 | -1,942 | 0.00% | 89,813 |
| 2017-11-28 | 2017-11-24 | 21.626 | 6,095 | -14,705 | 0.00% | 131,810 |
| 2017-11-27 | 2017-11-23 | 22.707 | 20,800 | +8,323 | 0.00% | 472,312 |
| 2017-11-24 | 2017-11-22 | 22.707 | 12,477 | +1,665 | 0.00% | 283,319 |
| 2017-11-22 | 2017-11-20 | 23.068 | 10,812 | -8,323 | 0.00% | 249,408 |
| 2017-11-17 | 2017-11-15 | 23.789 | 19,135 | -555 | 0.00% | 455,195 |
| 2017-11-16 | 2017-11-14 | 23.068 | 19,690 | +832 | 0.00% | 454,204 |
| 2017-11-15 | 2017-11-13 | 23.068 | 18,858 | +10,266 | 0.00% | 435,011 |
| 2017-11-14 | 2017-11-10 | 23.789 | 8,592 | +832 | 0.00% | 204,392 |
| 2017-11-10 | 2017-11-08 | 24.149 | 7,760 | -555 | 0.00% | 187,397 |
| 2017-11-06 | 2017-11-02 | 24.509 | 8,315 | -1,665 | 0.00% | 203,796 |
| 2017-11-03 | 2017-11-01 | 24.509 | 9,980 | +833 | 0.00% | 244,604 |
| 2017-11-02 | 2017-10-31 | 24.509 | 9,147 | -4,439 | 0.00% | 224,188 |
| 2017-11-01 | 2017-10-30 | 23.789 | 13,586 | -2,220 | 0.00% | 323,192 |
| 2017-10-31 | 2017-10-27 | 23.789 | 15,806 | +10,368 | 0.00% | 376,003 |
| 2017-10-30 | 2017-10-26 | 23.789 | 5,438 | +3,937 | 0.00% | 129,362 |
| 2017-10-25 | 2017-10-23 | 23.428 | 1,501 | -14,530 | 0.00% | 35,166 |
| 2017-10-24 | 2017-10-20 | 23.068 | 16,031 | -6,658 | 0.00% | 369,799 |
| 2017-10-23 | 2017-10-19 | 22.347 | 22,689 | +6,800 | 0.00% | 507,028 |
| 2017-10-20 | 2017-10-18 | 23.068 | 15,889 | -1,110 | 0.00% | 366,523 |
| 2017-10-19 | 2017-10-17 | 23.068 | 16,999 | -832 | 0.00% | 392,128 |
| 2017-10-18 | 2017-10-16 | 23.068 | 17,831 | +8,046 | 0.00% | 411,321 |
| 2017-10-17 | 2017-10-13 | 22.347 | 9,785 | +277 | 0.00% | 218,664 |
| 2017-10-16 | 2017-10-12 | 22.707 | 9,508 | -10,571 | 0.00% | 215,901 |
| 2017-10-13 | 2017-10-11 | 22.347 | 20,079 | -8,323 | 0.00% | 448,703 |
| 2017-10-11 | 2017-10-09 | 23.428 | 28,402 | +20,531 | 0.00% | 665,407 |
| 2017-10-10 | 2017-10-06 | 24.509 | 7,871 | -9,433 | 0.00% | 192,914 |
| 2017-10-09 | 2017-10-04 | 24.149 | 17,304 | -250 | 0.00% | 417,875 |
| 2017-10-06 | 2017-10-03 | 23.789 | 17,554 | -10,820 | 0.00% | 417,585 |
| 2017-10-04 | 2017-09-29 | 24.149 | 28,374 | +23,305 | 0.00% | 685,205 |
| 2017-10-03 | 2017-09-28 | 23.068 | 5,069 | +1,942 | 0.00% | 116,930 |
| 2017-09-29 | 2017-09-27 | 24.509 | 3,127 | -277 | 0.00% | 76,641 |
| 2017-09-28 | 2017-09-26 | 25.230 | 3,404 | -22,196 | 0.00% | 85,884 |
| 2017-09-26 | 2017-09-22 | 24.149 | 25,600 | +16,370 | 0.00% | 618,215 |
| 2017-09-25 | 2017-09-21 | 25.230 | 9,230 | +7,871 | 0.00% | 232,876 |
| 2017-09-19 | 2017-09-15 | 23.428 | 1,359 | -11,964 | 0.00% | 31,839 |
| 2017-09-18 | 2017-09-14 | 24.509 | 13,323 | +2,775 | 0.00% | 326,540 |
| 2017-09-15 | 2017-09-13 | 21.626 | 10,548 | +9,186 | 0.00% | 228,111 |
| 2017-09-14 | 2017-09-12 | 22.347 | 1,362 | -7,488 | 0.00% | 30,436 |
| 2017-09-13 | 2017-09-11 | 19.463 | 8,850 | +1,664 | 0.00% | 172,251 |
| 2017-09-12 | 2017-09-08 | 18.743 | 7,186 | +5,827 | 0.00% | 134,684 |
| 2017-09-07 | 2017-09-05 | 17.841 | 1,359 | -3 | 0.00% | 24,247 |
| 2017-09-05 | 2017-09-01 | 17.121 | 1,362 | +3 | 0.00% | 23,318 |
| 2017-08-22 | 2017-08-18 | 15.318 | 1,359 | -25,553 | 0.00% | 20,818 |
| 2017-08-21 | 2017-08-17 | 14.958 | 26,912 | +25,553 | 0.00% | 402,549 |
| 2017-08-16 | 2017-08-14 | 12.795 | 1,359 | -22,290 | 0.00% | 17,389 |
| 2017-08-15 | 2017-08-11 | 12.255 | 23,649 | +21,363 | 0.00% | 289,812 |
| 2017-08-11 | 2017-08-09 | 12.976 | 2,286 | -278 | 0.00% | 29,662 |
| 2017-08-01 | 2017-07-28 | 13.336 | 2,564 | -277 | 0.00% | 34,194 |
| 2017-07-31 | 2017-07-27 | 12.976 | 2,841 | -6,381 | 0.00% | 36,864 |
| 2017-07-28 | 2017-07-26 | 12.976 | 9,222 | -2,775 | 0.00% | 119,661 |
| 2017-07-27 | 2017-07-25 | 12.976 | 11,997 | -2,497 | 0.00% | 155,668 |
| 2017-07-25 | 2017-07-21 | 9.551 | 14,494 | +13,135 | 0.00% | 138,439 |
| 2017-07-24 | 2017-07-20 | 10.813 | 1,359 | -7,491 | 0.00% | 14,695 |
| 2017-07-21 | 2017-07-19 | 12.435 | 8,850 | +7,488 | 0.00% | 110,049 |
| 2017-07-20 | 2017-07-18 | 12.795 | 1,362 | +3 | 0.00% | 17,427 |
| 2017-07-18 | 2017-07-14 | 13.696 | 1,359 | -18,867 | 0.00% | 18,613 |
| 2017-07-17 | 2017-07-13 | 14.057 | 20,226 | +18,867 | 0.00% | 284,315 |
| 2017-07-13 | 2017-07-11 | 14.417 | 1,359 | -35,236 | 0.00% | 19,593 |
| 2017-07-12 | 2017-07-10 | 14.598 | 36,595 | +22,196 | 0.00% | 534,197 |
| 2017-07-11 | 2017-07-07 | 14.958 | 14,399 | -833 | 0.00% | 215,380 |
| 2017-07-07 | 2017-07-05 | 14.237 | 15,232 | -832 | 0.00% | 216,860 |
| 2017-07-03 | 2017-06-29 | 14.958 | 16,064 | -277 | 0.00% | 240,285 |
| 2017-06-30 | 2017-06-28 | 15.138 | 16,341 | -833 | 0.00% | 247,373 |
| 2017-06-27 | 2017-06-23 | 15.499 | 17,174 | -832 | 0.00% | 266,174 |
| 2017-06-26 | 2017-06-22 | 15.138 | 18,006 | -24,415 | 0.00% | 272,578 |
| 2017-06-21 | 2017-06-19 | 15.318 | 42,421 | -16,924 | 0.00% | 649,823 |
| 2017-06-20 | 2017-06-16 | 15.318 | 59,345 | +25,247 | 0.00% | 909,072 |
| 2017-06-19 | 2017-06-15 | 16.760 | 34,098 | +7,769 | 0.00% | 571,488 |
| 2017-06-16 | 2017-06-14 | 17.301 | 26,329 | -3 | 0.00% | 455,513 |
| 2017-06-15 | 2017-06-13 | 17.121 | 26,332 | -5,269 | 0.00% | 450,819 |
| 2017-06-14 | 2017-06-12 | 16.940 | 31,601 | +5,272 | 0.00% | 535,333 |
| 2017-06-13 | 2017-06-09 | 17.661 | 26,329 | -19,723 | 0.00% | 465,003 |
| 2017-06-12 | 2017-06-08 | 17.841 | 46,052 | +19,698 | 0.00% | 821,635 |
| 2017-06-09 | 2017-06-07 | 18.382 | 26,354 | -21,196 | 0.00% | 484,442 |
| 2017-06-08 | 2017-06-06 | 17.301 | 47,550 | -66,393 | 0.00% | 822,653 |
| 2017-06-07 | 2017-06-05 | 16.760 | 113,943 | +74,574 | 0.01% | 1,909,702 |
| 2017-06-06 | 2017-06-02 | 17.661 | 39,369 | +277 | 0.00% | 695,305 |
| 2017-06-05 | 2017-06-01 | 18.743 | 39,092 | +12,208 | 0.00% | 732,683 |
| 2017-06-02 | 2017-05-31 | 18.743 | 26,884 | -24,970 | 0.00% | 503,874 |
| 2017-06-01 | 2017-05-29 | 17.121 | 51,854 | +9,155 | 0.00% | 887,771 |
| 2017-05-29 | 2017-05-25 | 15.138 | 42,699 | +278 | 0.01% | 646,386 |
| 2017-05-22 | 2017-05-18 | 14.958 | 42,421 | +13,595 | 0.01% | 634,533 |
| 2017-05-19 | 2017-05-17 | 14.778 | 28,826 | -833 | 0.01% | 425,984 |
| 2017-05-18 | 2017-05-16 | 13.877 | 29,659 | +3,330 | 0.01% | 411,569 |
| 2017-05-12 | 2017-05-10 | 13.336 | 26,329 | -21,641 | 0.01% | 351,124 |
| 2017-05-08 | 2017-05-04 | 14.057 | 47,970 | -277 | 0.01% | 674,310 |
| 2017-05-04 | 2017-04-28 | 12.490 | 48,247 | +17,854 | 0.01% | 602,594 |
| 2017-05-02 | 2017-04-27 | 12.646 | 30,393 | -16,974 | 0.01% | 384,347 |
| 2017-04-27 | 2017-04-25 | 12.021 | 47,367 | +961 | 0.01% | 569,418 |
| 2017-04-26 | 2017-04-24 | 11.865 | 46,406 | -14,732 | 0.01% | 550,620 |
| 2017-04-25 | 2017-04-21 | 12.646 | 61,138 | -24,020 | 0.01% | 773,144 |
| 2017-04-24 | 2017-04-20 | 12.334 | 85,158 | -320 | 0.01% | 1,050,309 |
| 2017-04-21 | 2017-04-19 | 12.178 | 85,478 | +8,007 | 0.01% | 1,040,910 |
| 2017-04-20 | 2017-04-18 | 12.646 | 77,471 | +29,784 | 0.01% | 979,690 |
| 2017-04-19 | 2017-04-13 | 11.865 | 47,687 | -961 | 0.01% | 565,820 |
| 2017-04-13 | 2017-04-11 | 11.241 | 48,648 | +320 | 0.01% | 546,842 |
| 2017-04-10 | 2017-04-06 | 9.992 | 48,328 | -640 | 0.01% | 482,884 |
| 2017-04-06 | 2017-04-03 | 9.992 | 48,968 | -320 | 0.01% | 489,279 |
| 2017-04-05 | 2017-03-31 | 10.460 | 49,288 | +18,895 | 0.01% | 515,561 |
| 2017-04-03 | 2017-03-30 | 10.304 | 30,393 | -37,138 | 0.01% | 313,171 |
| 2017-03-31 | 2017-03-29 | 10.460 | 67,531 | +32,975 | 0.01% | 706,386 |
| 2017-03-30 | 2017-03-28 | 10.460 | 34,556 | -7,366 | 0.01% | 361,462 |
| 2017-03-29 | 2017-03-27 | 10.304 | 41,922 | -14,732 | 0.01% | 431,967 |
| 2017-03-28 | 2017-03-24 | 9.992 | 56,654 | -7,687 | 0.01% | 566,076 |
| 2017-03-24 | 2017-03-22 | 9.992 | 64,341 | -960 | 0.01% | 642,883 |
| 2017-03-23 | 2017-03-21 | 9.992 | 65,301 | +34,908 | 0.01% | 652,475 |
| 2017-03-20 | 2017-03-16 | 9.992 | 30,393 | -35,869 | 0.01% | 303,681 |
| 2017-03-17 | 2017-03-15 | 9.992 | 66,262 | +35,858 | 0.01% | 662,078 |
| 2017-03-16 | 2017-03-14 | 9.992 | 30,404 | -61,907 | 0.01% | 303,791 |
| 2017-03-15 | 2017-03-13 | 10.460 | 92,311 | +23,059 | 0.02% | 965,590 |
| 2017-03-14 | 2017-03-10 | 9.992 | 69,252 | -626 | 0.01% | 691,953 |
| 2017-03-10 | 2017-03-08 | 9.836 | 69,878 | -46,345 | 0.01% | 687,298 |
| 2017-03-09 | 2017-03-07 | 9.836 | 116,223 | +72,059 | 0.02% | 1,143,134 |
| 2017-03-08 | 2017-03-06 | 11.865 | 44,164 | -961 | 0.01% | 524,018 |
| 2017-03-03 | 2017-03-01 | 8.274 | 45,125 | -37,767 | 0.01% | 373,386 |
| 2017-03-02 | 2017-02-28 | 7.962 | 82,892 | +1,565 | 0.01% | 660,005 |
| 2017-03-01 | 2017-02-27 | 7.775 | 81,327 | -713,311 | 0.01% | 632,308 |
| 2017-02-28 | 2017-02-24 | 8.274 | 794,638 | -18,896 | 0.14% | 6,575,209 |
| 2017-02-27 | 2017-02-23 | 8.431 | 813,534 | -6,085 | 0.14% | 6,858,574 |
| 2017-02-24 | 2017-02-22 | 8.118 | 819,619 | +709,381 | 0.14% | 6,653,953 |
| 2017-02-23 | 2017-02-21 | 7.525 | 110,238 | -8,007 | 0.02% | 829,550 |
| 2017-02-22 | 2017-02-20 | 7.338 | 118,245 | +87,852 | 0.02% | 867,651 |
| 2017-02-21 | 2017-02-17 | 6.994 | 30,393 | -65,234 | 0.01% | 212,577 |
| 2017-02-20 | 2017-02-16 | 7.182 | 95,627 | +10,249 | 0.02% | 686,756 |
| 2017-02-16 | 2017-02-14 | 6.588 | 85,378 | -44,869 | 0.01% | 562,500 |
| 2017-02-10 | 2017-02-08 | 6.058 | 130,247 | -79,017 | 0.02% | 788,976 |
| 2017-02-09 | 2017-02-07 | 5.652 | 209,264 | -4,804 | 0.04% | 1,182,681 |
| 2017-02-08 | 2017-02-06 | 5.620 | 214,068 | +59,822 | 0.04% | 1,203,147 |
| 2017-02-07 | 2017-02-03 | 5.870 | 154,246 | -65,014 | 0.03% | 905,453 |
| 2017-02-06 | 2017-02-02 | 5.777 | 219,260 | +52,435 | 0.04% | 1,266,559 |
| 2017-02-03 | 2017-02-01 | 5.808 | 166,825 | -960 | 0.03% | 968,877 |
| 2017-02-02 | 2017-01-27 | 5.933 | 167,785 | -961 | 0.03% | 995,408 |
| 2017-01-25 | 2017-01-23 | 5.933 | 168,746 | -961 | 0.03% | 1,001,109 |
| 2017-01-20 | 2017-01-18 | 6.026 | 169,707 | -68,915 | 0.03% | 1,022,707 |
| 2017-01-19 | 2017-01-17 | 6.245 | 238,622 | -960 | 0.05% | 1,490,167 |
| 2017-01-18 | 2017-01-16 | 6.245 | 239,582 | +94,535 | 0.05% | 1,496,162 |
| 2017-01-17 | 2017-01-13 | 6.089 | 145,047 | -60,791 | 0.03% | 883,157 |
| 2017-01-16 | 2017-01-12 | 6.182 | 205,838 | +55,667 | 0.04% | 1,272,580 |
| 2017-01-13 | 2017-01-11 | 6.245 | 150,171 | +320 | 0.03% | 937,800 |
| 2017-01-12 | 2017-01-10 | 6.370 | 149,851 | -5,444 | 0.03% | 954,518 |
| 2017-01-06 | 2017-01-04 | 6.776 | 155,295 | +10,248 | 0.03% | 1,052,232 |
| 2017-01-03 | 2016-12-29 | 6.432 | 145,047 | -320 | 0.03% | 932,976 |
| 2016-12-30 | 2016-12-28 | 6.463 | 145,367 | +320 | 0.03% | 939,573 |
| 2016-12-13 | 2016-12-09 | 5.745 | 145,047 | -5,764 | 0.03% | 833,338 |
| 2016-12-12 | 2016-12-08 | 5.433 | 150,811 | -6,726 | 0.03% | 819,364 |
| 2016-12-09 | 2016-12-07 | 5.464 | 157,537 | -4,804 | 0.03% | 860,825 |
| 2016-12-07 | 2016-12-05 | 5.464 | 162,341 | -320 | 0.03% | 887,076 |
| 2016-12-06 | 2016-12-02 | 5.558 | 162,661 | -320 | 0.03% | 904,061 |
| 2016-12-05 | 2016-12-01 | 5.620 | 162,981 | +17,934 | 0.03% | 916,018 |
| 2016-12-02 | 2016-11-30 | 5.527 | 145,047 | -29,464 | 0.03% | 801,634 |
| 2016-12-01 | 2016-11-29 | 5.589 | 174,511 | +6,726 | 0.03% | 975,372 |
| 2016-11-25 | 2016-11-23 | 6.058 | 167,785 | -321 | 0.03% | 1,016,364 |
| 2016-11-23 | 2016-11-21 | 5.808 | 168,106 | -1,601 | 0.03% | 976,316 |
| 2016-11-22 | 2016-11-18 | 5.714 | 169,707 | -4,804 | 0.03% | 969,717 |
| 2016-11-21 | 2016-11-17 | 5.777 | 174,511 | -4,804 | 0.03% | 1,008,066 |
| 2016-11-18 | 2016-11-16 | 5.183 | 179,315 | +5,445 | 0.04% | 929,435 |
| 2016-11-16 | 2016-11-14 | 5.090 | 173,870 | -1,602 | 0.03% | 884,925 |
| 2016-11-15 | 2016-11-11 | 5.121 | 175,472 | +5,125 | 0.03% | 898,558 |
| 2016-11-10 | 2016-11-08 | 4.965 | 170,347 | +21,457 | 0.03% | 845,719 |
| 2016-11-08 | 2016-11-04 | 4.965 | 148,890 | -4,163 | 0.03% | 739,192 |
| 2016-11-04 | 2016-11-02 | 5.058 | 153,053 | -321 | 0.03% | 774,197 |
| 2016-11-02 | 2016-10-31 | 5.339 | 153,374 | +8,327 | 0.03% | 818,921 |
| 2016-11-01 | 2016-10-28 | 5.433 | 145,047 | -48,874 | 0.03% | 788,047 |
| 2016-10-31 | 2016-10-27 | 5.433 | 193,921 | +48,874 | 0.04% | 1,053,582 |
| 2016-10-27 | 2016-10-25 | 5.745 | 145,047 | -56,492 | 0.03% | 833,338 |
| 2016-10-26 | 2016-10-24 | 5.777 | 201,539 | +56,492 | 0.04% | 1,164,194 |
| 2016-10-24 | 2016-10-19 | 6.026 | 145,047 | -320 | 0.03% | 874,099 |
| 2016-10-18 | 2016-10-14 | 5.527 | 145,367 | -961 | 0.03% | 803,403 |
| 2016-10-14 | 2016-10-12 | 5.620 | 146,328 | +1,281 | 0.03% | 822,421 |
| 2016-10-13 | 2016-10-11 | 5.933 | 145,047 | -44,390 | 0.03% | 860,512 |
| 2016-10-07 | 2016-10-05 | 6.151 | 189,437 | +44,390 | 0.04% | 1,165,267 |
| 2016-10-06 | 2016-10-04 | 6.307 | 145,047 | -61,616 | 0.03% | 914,860 |
| 2016-09-30 | 2016-09-28 | 6.401 | 206,663 | +320 | 0.04% | 1,322,851 |
| 2016-09-29 | 2016-09-27 | 6.495 | 206,343 | +3,523 | 0.04% | 1,340,132 |
| 2016-09-27 | 2016-09-23 | 6.713 | 202,820 | -49,194 | 0.04% | 1,361,581 |
| 2016-09-23 | 2016-09-21 | 6.245 | 252,014 | +106,967 | 0.05% | 1,573,798 |
| 2016-09-21 | 2016-09-19 | 6.370 | 145,047 | -60,306 | 0.03% | 923,918 |
| 2016-09-20 | 2016-09-15 | 6.432 | 205,353 | +54,542 | 0.04% | 1,320,878 |
| 2016-09-12 | 2016-09-08 | 6.557 | 150,811 | +320 | 0.03% | 988,887 |
| 2016-09-09 | 2016-09-07 | 6.651 | 150,491 | +2,562 | 0.03% | 1,000,886 |
| 2016-09-07 | 2016-09-05 | 6.526 | 147,929 | +2,562 | 0.03% | 965,370 |
| 2016-09-05 | 2016-09-01 | 6.682 | 145,367 | +320 | 0.03% | 971,346 |
| 2016-08-25 | 2016-08-23 | 6.963 | 145,047 | -54,218 | 0.03% | 1,009,969 |
| 2016-08-24 | 2016-08-22 | 7.150 | 199,265 | +54,218 | 0.04% | 1,424,823 |
| 2016-08-22 | 2016-08-18 | 6.994 | 145,047 | -320 | 0.03% | 1,014,498 |
| 2016-08-18 | 2016-08-16 | 7.057 | 145,367 | -2,562 | 0.03% | 1,025,814 |
| 2016-08-17 | 2016-08-15 | 7.057 | 147,929 | +2,882 | 0.03% | 1,043,893 |
| 2016-08-12 | 2016-08-10 | 6.588 | 145,047 | -320 | 0.03% | 955,621 |
| 2016-08-11 | 2016-08-09 | 6.651 | 145,367 | +320 | 0.03% | 966,807 |
| 2016-08-05 | 2016-08-03 | 6.901 | 145,047 | -7,686 | 0.03% | 1,000,911 |
| 2016-08-04 | 2016-08-01 | 7.213 | 152,733 | +7,686 | 0.03% | 1,101,639 |
| 2016-07-19 | 2016-07-15 | 7.182 | 145,047 | -25,621 | 0.03% | 1,041,672 |
| 2016-07-08 | 2016-07-06 | 7.182 | 170,668 | -320 | 0.04% | 1,225,672 |
| 2016-07-07 | 2016-07-05 | 7.275 | 170,988 | +320 | 0.04% | 1,243,987 |
| 2016-06-30 | 2016-06-28 | 7.307 | 170,668 | -6,725 | 0.04% | 1,246,988 |
| 2016-06-29 | 2016-06-27 | 7.182 | 177,393 | -1,602 | 0.04% | 1,273,968 |
| 2016-06-28 | 2016-06-24 | 7.088 | 178,995 | -8,967 | 0.04% | 1,268,706 |
| 2016-06-27 | 2016-06-23 | 7.307 | 187,962 | -4,163 | 0.04% | 1,373,347 |
| 2016-06-24 | 2016-06-22 | 7.463 | 192,125 | -2,883 | 0.04% | 1,433,759 |
| 2016-06-23 | 2016-06-21 | 7.463 | 195,008 | -1,281 | 0.04% | 1,455,274 |
| 2016-06-14 | 2016-06-10 | 7.556 | 196,289 | -4,483 | 0.04% | 1,483,220 |
| 2016-06-13 | 2016-06-08 | 7.588 | 200,772 | +4,483 | 0.04% | 1,523,364 |
| 2016-06-08 | 2016-06-06 | 7.431 | 196,289 | -1,281 | 0.04% | 1,458,704 |
| 2016-06-07 | 2016-06-03 | 7.369 | 197,570 | -8,967 | 0.04% | 1,455,886 |
| 2016-06-06 | 2016-06-02 | 7.463 | 206,537 | -320 | 0.05% | 1,541,310 |
| 2016-06-03 | 2016-06-01 | 7.431 | 206,857 | +61,808 | 0.05% | 1,537,240 |
| 2016-06-02 | 2016-05-31 | 7.431 | 145,049 | -164,522 | 0.03% | 1,077,919 |
| 2016-06-01 | 2016-05-30 | 7.307 | 309,571 | +21,778 | 0.07% | 2,261,885 |
| 2016-05-31 | 2016-05-27 | 6.776 | 287,793 | +25,941 | 0.06% | 1,949,999 |
| 2016-05-30 | 2016-05-26 | 6.776 | 261,852 | +27,222 | 0.06% | 1,774,230 |
| 2016-05-27 | 2016-05-25 | 6.651 | 234,630 | +29,785 | 0.05% | 1,560,477 |
| 2016-05-26 | 2016-05-24 | 6.495 | 204,845 | -214,346 | 0.05% | 1,330,403 |
| 2016-05-25 | 2016-05-23 | 6.620 | 419,191 | +26,582 | 0.09% | 2,774,867 |
| 2016-05-24 | 2016-05-20 | 6.807 | 392,609 | +26,581 | 0.09% | 2,672,459 |
| 2016-05-23 | 2016-05-19 | 6.838 | 366,028 | +62,451 | 0.08% | 2,502,954 |
| 2016-05-20 | 2016-05-18 | 6.776 | 303,577 | +25,942 | 0.07% | 2,056,946 |
| 2016-05-19 | 2016-05-17 | 6.838 | 277,635 | +62,451 | 0.06% | 1,898,509 |
| 2016-05-18 | 2016-05-16 | 6.713 | 215,184 | +57,967 | 0.05% | 1,444,584 |
| 2016-05-17 | 2016-05-13 | 6.463 | 157,217 | +67,896 | 0.03% | 1,016,165 |
| 2016-05-16 | 2016-05-12 | 6.182 | 89,321 | +4,804 | 0.02% | 552,221 |
| 2016-05-13 | 2016-05-11 | 6.214 | 84,517 | -641 | 0.02% | 525,160 |
| 2016-05-12 | 2016-05-10 | 6.214 | 85,158 | -1,601 | 0.02% | 529,143 |
| 2016-05-11 | 2016-05-09 | 6.026 | 86,759 | +3,203 | 0.02% | 522,837 |
| 2016-05-10 | 2016-05-06 | 6.058 | 83,556 | +640 | 0.02% | 506,144 |
| 2016-05-09 | 2016-05-05 | 6.401 | 82,916 | -320 | 0.02% | 530,746 |
| 2016-04-29 | 2016-04-27 | 6.495 | 83,236 | -1,922 | 0.02% | 540,591 |
| 2016-04-28 | 2016-04-26 | 5.901 | 85,158 | -5,124 | 0.02% | 502,553 |
| 2016-04-27 | 2016-04-25 | 7.463 | 90,282 | +4,484 | 0.02% | 673,742 |
| 2016-04-26 | 2016-04-22 | 7.463 | 85,798 | +4,163 | 0.02% | 640,279 |
| 2016-04-20 | 2016-04-18 | 7.463 | 81,635 | -9,608 | 0.02% | 609,212 |
| 2016-04-19 | 2016-04-15 | 7.119 | 91,243 | -3,202 | 0.02% | 649,574 |
| 2016-04-07 | 2016-04-05 | 6.151 | 94,445 | -1,602 | 0.02% | 580,951 |
| 2016-04-06 | 2016-04-01 | 5.964 | 96,047 | -5,444 | 0.02% | 572,811 |
| 2016-04-01 | 2016-03-30 | 5.683 | 101,491 | +3,843 | 0.03% | 576,758 |
| 2016-03-30 | 2016-03-24 | 4.902 | 97,648 | -5,444 | 0.02% | 478,693 |
| 2016-03-23 | 2016-03-21 | 5.121 | 103,092 | +5,444 | 0.03% | 527,914 |
| 2016-03-22 | 2016-03-18 | 4.871 | 97,648 | -5,765 | 0.02% | 475,644 |
| 2016-03-16 | 2016-03-14 | 5.027 | 103,413 | +3,523 | 0.03% | 519,871 |
| 2016-03-15 | 2016-03-11 | 5.121 | 99,890 | -1,281 | 0.02% | 511,517 |
| 2016-03-14 | 2016-03-10 | 4.996 | 101,171 | -640 | 0.02% | 505,441 |
| 2016-03-11 | 2016-03-09 | 4.965 | 101,811 | -22,098 | 0.03% | 505,459 |
| 2016-03-09 | 2016-03-07 | 4.528 | 123,909 | -1,922 | 0.03% | 561,003 |
| 2016-03-08 | 2016-03-04 | 4.434 | 125,831 | +25,301 | 0.03% | 557,918 |
| 2016-03-07 | 2016-03-03 | 4.465 | 100,530 | +320 | 0.02% | 448,876 |
| 2016-03-04 | 2016-03-02 | 4.465 | 100,210 | +320 | 0.02% | 447,447 |
| 2016-02-29 | 2016-02-25 | 4.465 | 99,890 | -961 | 0.02% | 446,018 |
| 2016-02-26 | 2016-02-24 | 4.652 | 100,851 | -5,124 | 0.02% | 469,203 |
| 2016-02-23 | 2016-02-19 | 4.184 | 105,975 | -13,771 | 0.03% | 443,407 |
| 2016-02-22 | 2016-02-18 | 4.153 | 119,746 | +320 | 0.03% | 497,287 |
| 2016-02-19 | 2016-02-17 | 4.090 | 119,426 | +320 | 0.03% | 488,500 |
| 2016-02-18 | 2016-02-16 | 4.215 | 119,106 | -9,287 | 0.03% | 502,067 |
| 2016-02-17 | 2016-02-15 | 4.340 | 128,393 | -11,850 | 0.03% | 557,251 |
| 2016-02-16 | 2016-02-12 | 4.434 | 140,243 | +641 | 0.03% | 621,819 |
| 2016-02-15 | 2016-02-11 | 4.278 | 139,602 | -321 | 0.03% | 597,182 |
| 2016-02-12 | 2016-02-05 | 4.434 | 139,923 | -4,163 | 0.03% | 620,400 |
| 2016-02-11 | 2016-02-04 | 4.559 | 144,086 | -320 | 0.04% | 656,854 |
| 2016-02-05 | 2016-02-03 | 4.403 | 144,406 | +2,882 | 0.04% | 635,768 |
| 2016-02-04 | 2016-02-02 | 4.496 | 141,524 | -320 | 0.04% | 636,337 |
| 2016-02-01 | 2016-01-28 | 4.403 | 141,844 | +320 | 0.04% | 624,488 |
| 2016-01-29 | 2016-01-27 | 4.559 | 141,524 | +3,203 | 0.04% | 645,175 |
| 2016-01-28 | 2016-01-26 | 4.496 | 138,321 | +1,281 | 0.03% | 621,935 |
| 2016-01-25 | 2016-01-21 | 4.468 | 137,040 | +47,100 | 0.03% | 612,290 |
| 2016-01-22 | 2016-01-20 | 4.379 | 89,940 | +10,743 | 0.02% | 393,812 |
| 2016-01-21 | 2016-01-19 | 4.408 | 79,197 | +5,036 | 0.02% | 349,132 |
| 2016-01-18 | 2016-01-14 | 4.945 | 74,161 | +2,686 | 0.02% | 366,693 |
| 2016-01-15 | 2016-01-13 | 4.885 | 71,475 | +3,021 | 0.02% | 349,154 |
| 2016-01-14 | 2016-01-12 | 4.974 | 68,454 | +5,372 | 0.02% | 340,513 |
| 2015-12-29 | 2015-12-24 | 6.345 | 63,082 | -3,693 | 0.02% | 400,225 |
| 2015-12-28 | 2015-12-22 | 6.374 | 66,775 | -672 | 0.02% | 425,644 |
| 2015-12-23 | 2015-12-21 | 5.928 | 67,447 | -671 | 0.02% | 399,792 |
| 2015-12-22 | 2015-12-18 | 4.259 | 68,118 | -4,365 | 0.02% | 290,146 |
| 2015-12-21 | 2015-12-17 | 4.140 | 72,483 | -4,028 | 0.02% | 300,103 |
| 2015-12-18 | 2015-12-16 | 4.140 | 76,511 | -3,693 | 0.02% | 316,780 |
| 2015-12-17 | 2015-12-15 | 4.081 | 80,204 | +4,700 | 0.02% | 327,292 |
| 2015-12-15 | 2015-12-11 | 3.723 | 75,504 | +3,693 | 0.02% | 281,125 |
| 2015-12-14 | 2015-12-10 | 3.902 | 71,811 | +7,050 | 0.02% | 280,208 |
| 2015-12-10 | 2015-12-08 | 4.498 | 64,761 | -3,021 | 0.02% | 291,279 |
| 2015-12-09 | 2015-12-07 | 4.319 | 67,782 | +5,371 | 0.02% | 292,753 |
| 2015-12-08 | 2015-12-04 | 4.587 | 62,411 | -12,825 | 0.02% | 286,286 |
| 2015-12-04 | 2015-12-02 | 4.647 | 75,236 | +336 | 0.02% | 349,598 |
| 2015-12-03 | 2015-12-01 | 4.885 | 74,900 | +336 | 0.02% | 365,885 |
| 2015-12-01 | 2015-11-27 | 5.213 | 74,564 | +336 | 0.02% | 388,674 |
| 2015-11-30 | 2015-11-26 | 5.362 | 74,228 | +335 | 0.02% | 397,978 |
| 2015-11-27 | 2015-11-25 | 5.451 | 73,893 | -335 | 0.02% | 402,785 |
| 2015-11-25 | 2015-11-23 | 5.391 | 74,228 | +335 | 0.02% | 400,189 |
| 2015-11-19 | 2015-11-17 | 5.570 | 73,893 | -6,714 | 0.02% | 411,589 |
| 2015-11-18 | 2015-11-16 | 5.600 | 80,607 | +36,258 | 0.02% | 451,387 |
| 2015-01-16 | 2015-01-14 | 3.068 | 44,349 | -435 | 0.03% | 136,050 |
| 2015-01-12 | 2015-01-08 | 2.829 | 44,784 | -3,782 | 0.03% | 126,686 |
| 2014-09-08 | 2014-09-04 | 8.976 | 48,566 | +9,713 | 0.03% | 435,931 |
| 2014-08-18 | 2014-08-14 | 7.616 | 38,853 | -9,713 | 0.03% | 295,906 |
| 2012-11-26 | 2012-11-22 | 1.828 | 48,566 | +48,566 | 0.04% | 88,771 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy