History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 500 | +0 | 0.00% | 635 |
| 2025-10-13 | 2025-10-09 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-10-10 | 2025-10-08 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-10-09 | 2025-10-06 | 1.390 | 500 | +0 | 0.00% | 695 |
| 2025-10-08 | 2025-10-03 | 1.180 | 500 | +0 | 0.00% | 590 |
| 2025-10-06 | 2025-10-02 | 1.170 | 500 | +0 | 0.00% | 585 |
| 2025-10-03 | 2025-09-30 | 1.110 | 500 | +0 | 0.00% | 555 |
| 2025-10-02 | 2025-09-29 | 1.150 | 500 | +0 | 0.00% | 575 |
| 2025-09-30 | 2025-09-26 | 1.040 | 500 | +0 | 0.00% | 520 |
| 2025-09-29 | 2025-09-25 | 1.080 | 500 | +0 | 0.00% | 540 |
| 2025-09-26 | 2025-09-24 | 1.020 | 500 | +0 | 0.00% | 510 |
| 2025-09-25 | 2025-09-23 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-09-24 | 2025-09-22 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-09-23 | 2025-09-19 | 0.960 | 500 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.980 | 500 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-09-18 | 2025-09-16 | 0.930 | 500 | +0 | 0.00% | 465 |
| 2025-09-17 | 2025-09-15 | 0.970 | 500 | +0 | 0.00% | 485 |
| 2025-09-16 | 2025-09-12 | 0.910 | 500 | +0 | 0.00% | 455 |
| 2025-09-15 | 2025-09-11 | 0.870 | 500 | +0 | 0.00% | 435 |
| 2025-09-12 | 2025-09-10 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-09-11 | 2025-09-09 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-10 | 2025-09-08 | 0.850 | 500 | +0 | 0.00% | 425 |
| 2025-09-09 | 2025-09-05 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-08 | 2025-09-04 | 0.840 | 500 | +0 | 0.00% | 420 |
| 2025-09-05 | 2025-09-03 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-09-04 | 2025-09-02 | 0.890 | 500 | +0 | 0.00% | 445 |
| 2025-09-03 | 2025-09-01 | 0.950 | 500 | +0 | 0.00% | 475 |
| 2025-09-02 | 2025-08-29 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-09-01 | 2025-08-28 | 0.790 | 500 | +0 | 0.00% | 395 |
| 2025-08-29 | 2025-08-27 | 0.700 | 500 | +0 | 0.00% | 350 |
| 2025-08-28 | 2025-08-26 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-08-27 | 2025-08-25 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-26 | 2025-08-22 | 0.770 | 500 | +0 | 0.00% | 385 |
| 2025-08-25 | 2025-08-21 | 0.780 | 500 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.720 | 500 | +0 | 0.00% | 360 |
| 2025-08-21 | 2025-08-19 | 0.730 | 500 | +0 | 0.00% | 365 |
| 2025-08-20 | 2025-08-18 | 0.760 | 500 | +0 | 0.00% | 380 |
| 2025-08-19 | 2025-08-15 | 0.750 | 500 | +0 | 0.00% | 375 |
| 2025-08-18 | 2025-08-14 | 0.690 | 500 | +0 | 0.00% | 345 |
| 2025-08-15 | 2025-08-13 | 0.670 | 500 | +0 | 0.00% | 335 |
| 2025-08-14 | 2025-08-12 | 0.690 | 500 | -3,000 | 0.00% | 345 |
| 2025-08-13 | 2025-08-11 | 0.670 | 3,500 | -750 | 0.00% | 2,345 |
| 2023-11-08 | 2023-11-06 | 0.395 | 4,250 | -2,000 | 0.00% | 1,679 |
| 2022-07-06 | 2022-07-04 | 2.191 | 6,250 | +230 | 0.00% | 13,692 |
| 2021-12-29 | 2021-12-24 | 3.044 | 6,020 | -469 | 0.00% | 18,322 |
| 2021-09-15 | 2021-09-13 | 3.776 | 6,489 | -2,596 | 0.00% | 24,500 |
| 2021-09-01 | 2021-08-30 | 4.199 | 9,085 | +2,596 | 0.00% | 38,151 |
| 2021-08-26 | 2021-08-24 | 3.968 | 6,489 | -2,855 | 0.00% | 25,750 |
| 2021-08-25 | 2021-08-23 | 3.814 | 9,344 | +2,855 | 0.00% | 35,639 |
| 2021-07-28 | 2021-07-26 | 3.891 | 6,489 | -5,191 | 0.00% | 25,250 |
| 2021-07-26 | 2021-07-22 | 4.199 | 11,680 | +5,191 | 0.00% | 49,048 |
| 2021-07-23 | 2021-07-21 | 4.161 | 6,489 | -2,855 | 0.00% | 27,000 |
| 2021-07-19 | 2021-07-15 | 3.930 | 9,344 | +2,855 | 0.00% | 36,719 |
| 2021-07-06 | 2021-07-02 | 3.570 | 6,489 | -234 | 0.00% | 23,166 |
| 2021-03-12 | 2021-03-10 | 4.016 | 6,723 | -8,067 | 0.00% | 27,001 |
| 2021-03-10 | 2021-03-08 | 4.388 | 14,790 | +8,067 | 0.00% | 64,901 |
| 2020-07-06 | 2020-07-02 | 5.680 | 6,723 | -143 | 0.00% | 38,188 |
| 2019-12-09 | 2019-12-05 | 4.733 | 6,866 | -549 | 0.00% | 32,500 |
| 2019-12-03 | 2019-11-29 | 4.588 | 7,415 | +549 | 0.00% | 34,019 |
| 2019-07-03 | 2019-06-28 | 7.173 | 6,866 | -70 | 0.00% | 49,247 |
| 2018-08-06 | 2018-08-02 | 15.499 | 6,936 | -1,110 | 0.00% | 107,499 |
| 2018-07-19 | 2018-07-17 | 15.679 | 8,046 | -555 | 0.00% | 126,152 |
| 2018-07-06 | 2018-07-04 | 16.760 | 8,601 | +555 | 0.00% | 144,154 |
| 2018-06-07 | 2018-06-05 | 19.103 | 8,046 | +1,387 | 0.00% | 153,702 |
| 2018-06-06 | 2018-06-04 | 19.463 | 6,659 | -1,387 | 0.00% | 129,607 |
| 2018-05-24 | 2018-05-21 | 17.661 | 8,046 | -13,872 | 0.00% | 142,102 |
| 2018-05-14 | 2018-05-10 | 19.103 | 21,918 | +1,387 | 0.00% | 418,699 |
| 2018-05-09 | 2018-05-07 | 20.545 | 20,531 | +13,872 | 0.00% | 421,803 |
| 2018-05-07 | 2018-05-03 | 20.905 | 6,659 | -10,265 | 0.00% | 139,207 |
| 2018-05-04 | 2018-05-02 | 21.626 | 16,924 | -14,705 | 0.00% | 365,998 |
| 2018-05-03 | 2018-04-30 | 22.347 | 31,629 | -2,774 | 0.00% | 706,809 |
| 2018-03-08 | 2018-03-06 | 21.986 | 34,403 | +2,774 | 0.00% | 756,399 |
| 2018-03-06 | 2018-03-02 | 21.626 | 31,629 | +9,711 | 0.00% | 684,009 |
| 2018-03-05 | 2018-03-01 | 21.986 | 21,918 | +18,034 | 0.00% | 481,899 |
| 2018-02-27 | 2018-02-23 | 23.789 | 3,884 | -16,647 | 0.00% | 92,395 |
| 2018-02-26 | 2018-02-22 | 22.347 | 20,531 | +2,775 | 0.00% | 458,804 |
| 2018-02-21 | 2018-02-15 | 23.068 | 17,756 | +13,872 | 0.00% | 409,591 |
| 2018-02-14 | 2018-02-12 | 20.545 | 3,884 | -16,647 | 0.00% | 79,796 |
| 2018-02-13 | 2018-02-09 | 19.463 | 20,531 | +16,647 | 0.00% | 399,603 |
| 2018-02-07 | 2018-02-05 | 20.905 | 3,884 | -4,162 | 0.00% | 81,196 |
| 2018-02-02 | 2018-01-31 | 20.545 | 8,046 | -9,710 | 0.00% | 165,303 |
| 2018-02-01 | 2018-01-30 | 19.463 | 17,756 | +9,710 | 0.00% | 345,592 |
| 2018-01-31 | 2018-01-29 | 20.184 | 8,046 | +1,387 | 0.00% | 162,403 |
| 2018-01-30 | 2018-01-26 | 20.545 | 6,659 | +2,775 | 0.00% | 136,807 |
| 2018-01-29 | 2018-01-25 | 21.266 | 3,884 | -8,324 | 0.00% | 82,595 |
| 2018-01-26 | 2018-01-24 | 20.905 | 12,208 | -1,387 | 0.00% | 255,210 |
| 2018-01-24 | 2018-01-22 | 21.266 | 13,595 | +9,711 | 0.00% | 289,105 |
| 2018-01-22 | 2018-01-18 | 21.986 | 3,884 | -13,040 | 0.00% | 85,395 |
| 2018-01-19 | 2018-01-17 | 21.986 | 16,924 | +13,040 | 0.00% | 372,098 |
| 2018-01-12 | 2018-01-10 | 19.824 | 3,884 | -2,775 | 0.00% | 76,996 |
| 2018-01-09 | 2018-01-05 | 20.184 | 6,659 | +2,775 | 0.00% | 134,407 |
| 2018-01-05 | 2018-01-03 | 20.545 | 3,884 | -7,769 | 0.00% | 79,796 |
| 2018-01-04 | 2018-01-02 | 18.382 | 11,653 | +2,220 | 0.00% | 214,207 |
| 2018-01-03 | 2017-12-29 | 19.103 | 9,433 | -278 | 0.00% | 180,198 |
| 2017-12-28 | 2017-12-22 | 19.103 | 9,711 | +2,775 | 0.00% | 185,509 |
| 2017-12-27 | 2017-12-21 | 19.463 | 6,936 | +277 | 0.00% | 134,998 |
| 2017-12-18 | 2017-12-14 | 20.545 | 6,659 | +2,775 | 0.00% | 136,807 |
| 2017-12-04 | 2017-11-30 | 23.789 | 3,884 | -4,162 | 0.00% | 92,395 |
| 2017-12-01 | 2017-11-29 | 23.789 | 8,046 | +2,775 | 0.00% | 191,403 |
| 2017-11-28 | 2017-11-24 | 21.626 | 5,271 | +1,387 | 0.00% | 113,991 |
| 2017-11-20 | 2017-11-16 | 23.789 | 3,884 | -13,872 | 0.00% | 92,395 |
| 2017-11-15 | 2017-11-13 | 23.068 | 17,756 | +9,710 | 0.00% | 409,591 |
| 2017-11-02 | 2017-10-31 | 24.509 | 8,046 | +1,110 | 0.00% | 197,203 |
| 2017-10-27 | 2017-10-25 | 23.068 | 6,936 | -11,098 | 0.00% | 159,998 |
| 2017-10-26 | 2017-10-24 | 22.347 | 18,034 | +11,098 | 0.00% | 403,003 |
| 2017-10-25 | 2017-10-23 | 23.428 | 6,936 | -8,323 | 0.00% | 162,498 |
| 2017-10-24 | 2017-10-20 | 23.068 | 15,259 | -5,549 | 0.00% | 351,991 |
| 2017-10-23 | 2017-10-19 | 22.347 | 20,808 | +5,549 | 0.00% | 464,994 |
| 2017-10-20 | 2017-10-18 | 23.068 | 15,259 | +8,323 | 0.00% | 351,991 |
| 2017-10-18 | 2017-10-16 | 23.068 | 6,936 | -12,485 | 0.00% | 159,998 |
| 2017-10-17 | 2017-10-13 | 22.347 | 19,421 | -2,775 | 0.00% | 433,999 |
| 2017-10-13 | 2017-10-11 | 22.347 | 22,196 | +2,775 | 0.00% | 496,011 |
| 2017-10-12 | 2017-10-10 | 23.068 | 19,421 | +13,317 | 0.00% | 447,998 |
| 2017-10-04 | 2017-09-29 | 24.149 | 6,104 | -27,744 | 0.00% | 147,406 |
| 2017-09-29 | 2017-09-27 | 24.509 | 33,848 | +27,744 | 0.00% | 829,596 |
| 2017-09-28 | 2017-09-26 | 25.230 | 6,104 | -3,052 | 0.00% | 154,006 |
| 2017-09-27 | 2017-09-25 | 26.312 | 9,156 | -10,820 | 0.00% | 240,909 |
| 2017-09-26 | 2017-09-22 | 24.149 | 19,976 | +13,872 | 0.00% | 482,401 |
| 2017-09-19 | 2017-09-15 | 23.428 | 6,104 | -31,073 | 0.00% | 143,006 |
| 2017-09-18 | 2017-09-14 | 24.509 | 37,177 | +3,329 | 0.00% | 911,189 |
| 2017-09-15 | 2017-09-13 | 21.626 | 33,848 | +24,137 | 0.00% | 731,997 |
| 2017-09-14 | 2017-09-12 | 22.347 | 9,711 | +3,607 | 0.00% | 217,010 |
| 2017-09-05 | 2017-09-01 | 17.121 | 6,104 | -6,381 | 0.00% | 104,504 |
| 2017-09-04 | 2017-08-31 | 16.940 | 12,485 | +6,104 | 0.00% | 211,500 |
| 2017-08-21 | 2017-08-17 | 14.958 | 6,381 | -2,775 | 0.00% | 95,447 |
| 2017-08-18 | 2017-08-16 | 15.318 | 9,156 | -2,774 | 0.00% | 140,255 |
| 2017-08-17 | 2017-08-15 | 14.598 | 11,930 | +5,549 | 0.00% | 174,149 |
| 2017-07-26 | 2017-07-24 | 12.075 | 6,381 | -16,647 | 0.00% | 77,047 |
| 2017-07-25 | 2017-07-21 | 9.551 | 23,028 | +13,872 | 0.00% | 219,952 |
| 2017-07-07 | 2017-07-05 | 14.237 | 9,156 | -2,774 | 0.00% | 130,355 |
| 2017-07-06 | 2017-07-04 | 14.057 | 11,930 | +2,774 | 0.00% | 167,699 |
| 2017-06-09 | 2017-06-07 | 18.382 | 9,156 | -1,387 | 0.00% | 168,307 |
| 2017-06-07 | 2017-06-05 | 16.760 | 10,543 | -2,774 | 0.00% | 176,702 |
| 2017-06-06 | 2017-06-02 | 17.661 | 13,317 | -3,330 | 0.00% | 235,195 |
| 2017-06-05 | 2017-06-01 | 18.743 | 16,647 | -2,219 | 0.00% | 312,007 |
| 2017-06-02 | 2017-05-31 | 18.743 | 18,866 | +5,549 | 0.00% | 353,597 |
| 2017-05-31 | 2017-05-26 | 16.039 | 13,317 | -4,994 | 0.00% | 213,595 |
| 2017-05-29 | 2017-05-25 | 15.138 | 18,311 | +4,994 | 0.00% | 277,196 |
| 2017-05-22 | 2017-05-18 | 14.958 | 13,317 | -2,220 | 0.00% | 199,195 |
| 2017-05-19 | 2017-05-17 | 14.778 | 15,537 | -2,219 | 0.00% | 229,602 |
| 2017-05-18 | 2017-05-16 | 13.877 | 17,756 | +4,439 | 0.00% | 246,394 |
| 2017-05-04 | 2017-04-28 | 12.490 | 13,317 | -2,056 | 0.00% | 166,326 |
| 2017-04-27 | 2017-04-25 | 12.021 | 15,373 | -320 | 0.00% | 184,805 |
| 2017-04-25 | 2017-04-21 | 12.646 | 15,693 | -6,405 | 0.00% | 198,452 |
| 2017-04-12 | 2017-04-10 | 11.709 | 22,098 | -641 | 0.00% | 258,749 |
| 2017-04-11 | 2017-04-07 | 10.772 | 22,739 | +961 | 0.00% | 244,954 |
| 2017-03-13 | 2017-03-09 | 9.836 | 21,778 | -1,281 | 0.00% | 214,202 |
| 2017-03-09 | 2017-03-07 | 9.836 | 23,059 | -12,810 | 0.00% | 226,801 |
| 2017-03-08 | 2017-03-06 | 11.865 | 35,869 | -7,004 | 0.01% | 425,596 |
| 2017-03-07 | 2017-03-03 | 9.523 | 42,873 | +5,764 | 0.01% | 408,299 |
| 2017-02-24 | 2017-02-22 | 8.118 | 37,109 | +641 | 0.01% | 301,264 |
| 2017-02-14 | 2017-02-10 | 6.058 | 36,468 | -1,922 | 0.01% | 220,906 |
| 2017-02-09 | 2017-02-07 | 5.652 | 38,390 | +641 | 0.01% | 216,966 |
| 2017-01-24 | 2017-01-20 | 5.933 | 37,749 | -14,732 | 0.01% | 223,951 |
| 2017-01-23 | 2017-01-19 | 5.901 | 52,481 | -12,170 | 0.01% | 309,712 |
| 2017-01-16 | 2017-01-12 | 6.182 | 64,651 | -1,602 | 0.01% | 399,701 |
| 2017-01-13 | 2017-01-11 | 6.245 | 66,253 | -1,921 | 0.01% | 413,742 |
| 2017-01-09 | 2017-01-05 | 6.588 | 68,174 | +1,281 | 0.01% | 449,154 |
| 2017-01-06 | 2017-01-04 | 6.776 | 66,893 | -1,281 | 0.01% | 453,247 |
| 2016-12-30 | 2016-12-28 | 6.463 | 68,174 | -1,922 | 0.01% | 440,640 |
| 2016-12-23 | 2016-12-21 | 6.463 | 70,096 | -2,562 | 0.01% | 453,062 |
| 2016-12-22 | 2016-12-20 | 6.463 | 72,658 | -7,686 | 0.01% | 469,622 |
| 2016-12-21 | 2016-12-19 | 6.463 | 80,344 | +28,503 | 0.02% | 519,300 |
| 2016-12-13 | 2016-12-09 | 5.745 | 51,841 | +15,693 | 0.01% | 297,842 |
| 2016-11-22 | 2016-11-18 | 5.714 | 36,148 | -2,562 | 0.01% | 206,552 |
| 2016-11-21 | 2016-11-17 | 5.777 | 38,710 | +1,601 | 0.01% | 223,609 |
| 2016-10-24 | 2016-10-19 | 6.026 | 37,109 | -5,124 | 0.01% | 223,630 |
| 2016-10-20 | 2016-10-18 | 5.964 | 42,233 | -5,124 | 0.01% | 251,872 |
| 2016-10-19 | 2016-10-17 | 5.933 | 47,357 | +10,248 | 0.01% | 280,952 |
| 2016-09-29 | 2016-09-27 | 6.495 | 37,109 | +4,484 | 0.01% | 241,011 |
| 2016-09-28 | 2016-09-26 | 6.713 | 32,625 | -10,569 | 0.01% | 219,020 |
| 2016-09-27 | 2016-09-23 | 6.713 | 43,194 | +10,569 | 0.01% | 289,972 |
| 2016-09-20 | 2016-09-15 | 6.432 | 32,625 | -3,203 | 0.01% | 209,852 |
| 2016-09-08 | 2016-09-06 | 6.651 | 35,828 | +3,203 | 0.01% | 238,285 |
| 2016-08-04 | 2016-08-01 | 7.213 | 32,625 | -2,242 | 0.01% | 235,319 |
| 2016-08-01 | 2016-07-28 | 8.587 | 34,867 | -4,163 | 0.01% | 299,393 |
| 2016-07-29 | 2016-07-27 | 9.523 | 39,030 | -641 | 0.01% | 371,700 |
| 2016-07-28 | 2016-07-26 | 8.274 | 39,671 | +5,445 | 0.01% | 328,257 |
| 2016-05-05 | 2016-05-03 | 6.495 | 34,226 | -2,242 | 0.01% | 222,287 |
| 2016-05-03 | 2016-04-28 | 6.526 | 36,468 | -32,026 | 0.01% | 237,987 |
| 2016-04-29 | 2016-04-27 | 6.495 | 68,494 | -38,432 | 0.02% | 444,847 |
| 2016-04-28 | 2016-04-26 | 5.901 | 106,926 | -19,216 | 0.03% | 631,015 |
| 2016-04-26 | 2016-04-22 | 7.463 | 126,142 | -1,921 | 0.03% | 941,352 |
| 2016-04-21 | 2016-04-19 | 7.244 | 128,063 | -14,732 | 0.03% | 927,697 |
| 2016-04-20 | 2016-04-18 | 7.463 | 142,795 | +5,764 | 0.04% | 1,065,627 |
| 2016-04-19 | 2016-04-15 | 7.119 | 137,031 | -13,771 | 0.03% | 975,547 |
| 2016-04-18 | 2016-04-14 | 6.963 | 150,802 | +21,137 | 0.04% | 1,050,041 |
| 2016-04-15 | 2016-04-13 | 6.214 | 129,665 | +527 | 0.03% | 805,694 |
| 2016-04-14 | 2016-04-12 | 6.026 | 129,138 | -1,601 | 0.03% | 778,226 |
| 2016-04-08 | 2016-04-06 | 6.151 | 130,739 | -11,209 | 0.03% | 804,203 |
| 2016-04-07 | 2016-04-05 | 6.151 | 141,948 | -160 | 0.03% | 873,152 |
| 2016-04-06 | 2016-04-01 | 5.964 | 142,108 | +3,042 | 0.04% | 847,513 |
| 2016-04-05 | 2016-03-31 | 6.120 | 139,066 | +6,085 | 0.03% | 851,082 |
| 2016-04-01 | 2016-03-30 | 5.683 | 132,981 | +9,288 | 0.03% | 755,710 |
| 2016-03-23 | 2016-03-21 | 5.121 | 123,693 | +6,405 | 0.03% | 633,408 |
| 2016-03-22 | 2016-03-18 | 4.871 | 117,288 | +3,203 | 0.03% | 571,311 |
| 2016-03-18 | 2016-03-16 | 4.871 | 114,085 | +9,928 | 0.03% | 555,709 |
| 2016-03-14 | 2016-03-10 | 4.996 | 104,157 | -15,373 | 0.03% | 520,359 |
| 2016-03-11 | 2016-03-09 | 4.965 | 119,530 | +17,615 | 0.03% | 593,429 |
| 2016-02-29 | 2016-02-25 | 4.465 | 101,915 | +2,562 | 0.03% | 455,060 |
| 2016-02-26 | 2016-02-24 | 4.652 | 99,353 | -22,419 | 0.02% | 462,234 |
| 2016-02-25 | 2016-02-23 | 4.496 | 121,772 | +22,419 | 0.03% | 547,525 |
| 2016-02-12 | 2016-02-05 | 4.434 | 99,353 | -641 | 0.02% | 440,518 |
| 2016-02-03 | 2016-02-01 | 4.434 | 99,994 | -1,921 | 0.02% | 443,360 |
| 2016-02-01 | 2016-01-28 | 4.403 | 101,915 | -1,281 | 0.03% | 448,695 |
| 2016-01-27 | 2016-01-25 | 4.777 | 103,196 | -3,203 | 0.03% | 493,002 |
| 2016-01-26 | 2016-01-22 | 4.528 | 106,399 | +3,203 | 0.03% | 481,726 |
| 2016-01-25 | 2016-01-21 | 4.468 | 103,196 | -1,625 | 0.03% | 461,076 |
| 2016-01-19 | 2016-01-15 | 4.945 | 104,821 | +11,750 | 0.02% | 518,293 |
| 2016-01-18 | 2016-01-14 | 4.945 | 93,071 | +10,072 | 0.02% | 460,194 |
| 2016-01-14 | 2016-01-12 | 4.974 | 82,999 | +13,429 | 0.02% | 412,865 |
| 2016-01-11 | 2016-01-07 | 5.659 | 69,570 | -6,043 | 0.02% | 393,726 |
| 2016-01-08 | 2016-01-06 | 5.957 | 75,613 | -7,050 | 0.02% | 450,449 |
| 2016-01-07 | 2016-01-05 | 5.689 | 82,663 | -8,058 | 0.02% | 470,287 |
| 2016-01-06 | 2016-01-04 | 5.600 | 90,721 | -14,436 | 0.02% | 508,024 |
| 2015-12-30 | 2015-12-28 | 6.434 | 105,157 | -2,350 | 0.03% | 676,567 |
| 2015-12-29 | 2015-12-24 | 6.345 | 107,507 | -29,930 | 0.03% | 682,080 |
| 2015-12-28 | 2015-12-22 | 6.374 | 137,437 | -18,464 | 0.03% | 876,065 |
| 2015-12-23 | 2015-12-21 | 5.928 | 155,901 | +26,857 | 0.04% | 924,104 |
| 2015-12-21 | 2015-12-17 | 4.140 | 129,044 | -6,714 | 0.03% | 534,283 |
| 2015-12-18 | 2015-12-16 | 4.140 | 135,758 | +6,714 | 0.03% | 562,081 |
| 2015-12-17 | 2015-12-15 | 4.081 | 129,044 | +6,715 | 0.03% | 526,596 |
| 2015-12-14 | 2015-12-10 | 3.902 | 122,329 | +6,714 | 0.03% | 477,331 |
| 2015-12-11 | 2015-12-09 | 4.170 | 115,615 | +3,358 | 0.03% | 482,126 |
| 2015-12-09 | 2015-12-07 | 4.319 | 112,257 | +2,350 | 0.03% | 484,842 |
| 2015-12-04 | 2015-12-02 | 4.647 | 109,907 | +6,714 | 0.03% | 510,703 |
| 2015-12-02 | 2015-11-30 | 5.153 | 103,193 | -3,357 | 0.03% | 531,759 |
| 2015-11-27 | 2015-11-25 | 5.451 | 106,550 | +3,357 | 0.03% | 580,796 |
| 2015-11-25 | 2015-11-23 | 5.391 | 103,193 | +6,715 | 0.03% | 556,349 |
| 2015-11-16 | 2015-11-12 | 5.779 | 96,478 | +6,714 | 0.02% | 557,505 |
| 2015-10-28 | 2015-10-26 | 6.106 | 89,764 | +6,714 | 0.03% | 548,119 |
| 2015-10-27 | 2015-10-23 | 6.732 | 83,050 | +6,715 | 0.03% | 559,071 |
| 2015-10-26 | 2015-10-22 | 6.642 | 76,335 | +6,714 | 0.02% | 507,046 |
| 2015-10-16 | 2015-10-14 | 7.417 | 69,621 | +6,715 | 0.02% | 516,367 |
| 2015-10-14 | 2015-10-12 | 7.327 | 62,906 | +13,429 | 0.02% | 460,942 |
| 2015-10-13 | 2015-10-09 | 7.119 | 49,477 | +2,686 | 0.02% | 352,225 |
| 2015-10-06 | 2015-10-02 | 7.387 | 46,791 | -11,079 | 0.01% | 345,647 |
| 2015-10-05 | 2015-09-30 | 7.327 | 57,870 | +11,079 | 0.02% | 424,041 |
| 2015-09-22 | 2015-09-18 | 7.417 | 46,791 | -6,715 | 0.01% | 347,041 |
| 2015-09-17 | 2015-09-15 | 7.208 | 53,506 | -1,007 | 0.02% | 385,688 |
| 2015-09-16 | 2015-09-14 | 6.940 | 54,513 | +6,714 | 0.02% | 378,333 |
| 2015-09-15 | 2015-09-11 | 6.910 | 47,799 | -11,078 | 0.02% | 330,313 |
| 2015-09-14 | 2015-09-10 | 7.208 | 58,877 | +11,078 | 0.02% | 424,404 |
| 2015-09-07 | 2015-09-02 | 5.600 | 47,799 | +336 | 0.02% | 267,667 |
| 2015-08-21 | 2015-08-19 | 5.928 | 47,463 | +336 | 0.01% | 281,337 |
| 2015-08-20 | 2015-08-18 | 6.315 | 47,127 | +1,678 | 0.01% | 297,594 |
| 2015-08-18 | 2015-08-14 | 7.179 | 45,449 | -335 | 0.01% | 326,257 |
| 2015-08-14 | 2015-08-12 | 7.179 | 45,784 | +1,343 | 0.01% | 328,662 |
| 2015-08-13 | 2015-08-11 | 7.596 | 44,441 | +335 | 0.01% | 337,554 |
| 2015-08-12 | 2015-08-10 | 7.744 | 44,106 | -1,007 | 0.01% | 341,578 |
| 2015-08-11 | 2015-08-07 | 7.208 | 45,113 | -336 | 0.01% | 325,189 |
| 2015-08-06 | 2015-08-04 | 7.089 | 45,449 | -11,750 | 0.01% | 322,196 |
| 2015-08-04 | 2015-07-31 | 7.149 | 57,199 | +1,343 | 0.02% | 408,901 |
| 2015-07-29 | 2015-07-27 | 7.268 | 55,856 | +4,029 | 0.02% | 405,956 |
| 2015-07-28 | 2015-07-24 | 8.191 | 51,827 | -15,779 | 0.02% | 424,529 |
| 2015-07-27 | 2015-07-23 | 8.489 | 67,606 | +24,172 | 0.02% | 573,917 |
| 2015-07-24 | 2015-07-22 | 7.596 | 43,434 | +4,364 | 0.01% | 329,905 |
| 2015-07-20 | 2015-07-16 | 7.893 | 39,070 | -5,036 | 0.01% | 308,396 |
| 2015-07-17 | 2015-07-15 | 7.893 | 44,106 | +5,036 | 0.01% | 348,147 |
| 2015-07-16 | 2015-07-14 | 8.638 | 39,070 | -6,043 | 0.01% | 337,489 |
| 2015-07-15 | 2015-07-13 | 7.893 | 45,113 | +4,700 | 0.01% | 356,095 |
| 2015-07-14 | 2015-07-10 | 7.268 | 40,413 | -3,021 | 0.01% | 293,717 |
| 2015-07-13 | 2015-07-09 | 6.196 | 43,434 | -6,379 | 0.01% | 269,099 |
| 2015-07-09 | 2015-07-07 | 5.064 | 49,813 | +1,679 | 0.02% | 252,238 |
| 2015-07-08 | 2015-07-06 | 5.689 | 48,134 | +4,364 | 0.02% | 273,845 |
| 2015-07-07 | 2015-07-03 | 7.327 | 43,770 | -5,371 | 0.01% | 320,723 |
| 2015-07-06 | 2015-07-02 | 9.085 | 49,141 | -99,375 | 0.02% | 446,439 |
| 2015-07-03 | 2015-06-30 | 10.872 | 148,516 | +105,082 | 0.05% | 1,614,674 |
| 2015-07-02 | 2015-06-29 | 11.468 | 43,434 | -1,007 | 0.01% | 498,092 |
| 2015-06-30 | 2015-06-26 | 11.319 | 44,441 | +2,014 | 0.01% | 503,021 |
| 2015-06-29 | 2015-06-25 | 11.766 | 42,427 | -1,343 | 0.01% | 499,181 |
| 2015-06-25 | 2015-06-23 | 11.468 | 43,770 | -3,021 | 0.01% | 501,945 |
| 2015-06-24 | 2015-06-22 | 11.766 | 46,791 | +2,014 | 0.01% | 550,526 |
| 2015-06-23 | 2015-06-19 | 12.212 | 44,777 | +3,693 | 0.01% | 546,837 |
| 2015-06-22 | 2015-06-18 | 13.106 | 41,084 | +1,679 | 0.01% | 538,448 |
| 2015-06-19 | 2015-06-17 | 12.957 | 39,405 | -7,386 | 0.01% | 510,575 |
| 2015-06-18 | 2015-06-16 | 13.404 | 46,791 | +13,093 | 0.01% | 627,182 |
| 2015-06-17 | 2015-06-15 | 11.021 | 33,698 | -1,343 | 0.01% | 371,385 |
| 2015-06-16 | 2015-06-12 | 11.319 | 35,041 | +1,343 | 0.01% | 396,624 |
| 2015-06-15 | 2015-06-11 | 11.468 | 33,698 | -1,679 | 0.01% | 386,441 |
| 2015-06-12 | 2015-06-10 | 11.319 | 35,377 | +3,022 | 0.01% | 400,427 |
| 2015-06-11 | 2015-06-09 | 11.766 | 32,355 | +671 | 0.01% | 380,678 |
| 2015-06-10 | 2015-06-08 | 13.106 | 31,684 | -671 | 0.01% | 415,252 |
| 2015-06-09 | 2015-06-05 | 12.957 | 32,355 | +1,678 | 0.01% | 419,227 |
| 2015-06-05 | 2015-06-03 | 13.851 | 30,677 | +2,350 | 0.01% | 424,898 |
| 2015-06-04 | 2015-06-02 | 14.297 | 28,327 | +1,679 | 0.01% | 405,005 |
| 2015-06-03 | 2015-06-01 | 14.595 | 26,648 | +1,007 | 0.01% | 388,937 |
| 2015-06-02 | 2015-05-29 | 14.149 | 25,641 | +3,357 | 0.01% | 362,783 |
| 2015-06-01 | 2015-05-28 | 13.106 | 22,284 | +2,686 | 0.01% | 292,055 |
| 2015-05-29 | 2015-05-27 | 13.702 | 19,598 | +672 | 0.01% | 268,527 |
| 2015-05-28 | 2015-05-26 | 12.808 | 18,926 | -14,772 | 0.01% | 242,408 |
| 2015-05-27 | 2015-05-22 | 13.255 | 33,698 | +16,786 | 0.01% | 446,666 |
| 2015-05-26 | 2015-05-21 | 11.766 | 16,912 | +3,693 | 0.01% | 198,981 |
| 2015-05-22 | 2015-05-20 | 10.574 | 13,219 | +671 | 0.00% | 139,780 |
| 2015-05-20 | 2015-05-18 | 11.617 | 12,548 | -1,007 | 0.00% | 145,767 |
| 2015-05-19 | 2015-05-15 | 11.468 | 13,555 | +7,050 | 0.01% | 155,446 |
| 2015-05-15 | 2015-05-13 | 11.766 | 6,505 | -335 | 0.00% | 76,536 |
| 2015-05-08 | 2015-05-06 | 9.234 | 6,840 | +671 | 0.00% | 63,159 |
| 2015-04-30 | 2015-04-28 | 9.830 | 6,169 | +672 | 0.00% | 60,638 |
| 2015-04-29 | 2015-04-27 | 9.978 | 5,497 | -3,022 | 0.00% | 54,852 |
| 2015-04-28 | 2015-04-24 | 9.830 | 8,519 | +336 | 0.00% | 83,738 |
| 2015-04-27 | 2015-04-23 | 8.787 | 8,183 | -8,393 | 0.00% | 71,904 |
| 2015-04-24 | 2015-04-22 | 9.085 | 16,576 | +3,357 | 0.01% | 150,591 |
| 2015-04-23 | 2015-04-21 | 7.417 | 13,219 | -8,057 | 0.01% | 98,043 |
| 2015-04-21 | 2015-04-17 | 7.149 | 21,276 | +335 | 0.01% | 152,097 |
| 2015-04-20 | 2015-04-16 | 6.910 | 20,941 | +1,343 | 0.01% | 144,712 |
| 2015-04-17 | 2015-04-15 | 6.910 | 19,598 | -22,158 | 0.01% | 135,431 |
| 2015-04-16 | 2015-04-14 | 6.940 | 41,756 | -6,714 | 0.02% | 289,797 |
| 2015-04-15 | 2015-04-13 | 5.510 | 48,470 | +5,036 | 0.02% | 267,094 |
| 2015-04-14 | 2015-04-10 | 4.617 | 43,434 | -3,357 | 0.02% | 200,530 |
| 2015-04-13 | 2015-04-09 | 4.766 | 46,791 | +3,357 | 0.02% | 222,998 |
| 2015-04-10 | 2015-04-08 | 4.289 | 43,434 | -14,436 | 0.02% | 186,299 |
| 2015-04-09 | 2015-04-02 | 3.753 | 57,870 | -23,837 | 0.03% | 217,191 |
| 2015-04-08 | 2015-04-01 | 3.783 | 81,707 | +30,551 | 0.04% | 309,088 |
| 2015-04-02 | 2015-03-31 | 3.515 | 51,156 | -19,136 | 0.02% | 179,803 |
| 2015-04-01 | 2015-03-30 | 3.574 | 70,292 | -22,493 | 0.03% | 251,250 |
| 2015-03-30 | 2015-03-26 | 3.604 | 92,785 | +2,014 | 0.04% | 334,412 |
| 2015-03-27 | 2015-03-25 | 3.634 | 90,771 | +4,700 | 0.04% | 329,857 |
| 2015-03-26 | 2015-03-24 | 3.664 | 86,071 | -4,364 | 0.04% | 315,341 |
| 2015-03-25 | 2015-03-23 | 3.723 | 90,435 | +4,364 | 0.04% | 336,717 |
| 2015-03-23 | 2015-03-19 | 3.664 | 86,071 | -11,750 | 0.04% | 315,341 |
| 2015-03-20 | 2015-03-18 | 3.723 | 97,821 | +1,007 | 0.05% | 364,218 |
| 2015-03-19 | 2015-03-17 | 3.515 | 96,814 | +11,750 | 0.04% | 340,282 |
| 2015-03-18 | 2015-03-16 | 3.634 | 85,064 | +8,729 | 0.04% | 309,118 |
| 2015-03-17 | 2015-03-13 | 3.515 | 76,335 | -4,029 | 0.04% | 268,302 |
| 2015-03-16 | 2015-03-12 | 3.634 | 80,364 | +32,901 | 0.04% | 292,039 |
| 2015-03-12 | 2015-03-10 | 3.515 | 47,463 | +20,144 | 0.02% | 166,823 |
| 2015-03-11 | 2015-03-09 | 3.396 | 27,319 | +3,021 | 0.01% | 92,766 |
| 2015-03-10 | 2015-03-06 | 3.277 | 24,298 | +336 | 0.01% | 79,613 |
| 2015-03-09 | 2015-03-05 | 3.455 | 23,962 | -7,050 | 0.01% | 82,794 |
| 2015-03-05 | 2015-03-03 | 3.604 | 31,012 | +5,371 | 0.01% | 111,772 |
| 2015-03-04 | 2015-03-02 | 3.664 | 25,641 | -8,057 | 0.01% | 93,942 |
| 2015-03-03 | 2015-02-27 | 3.604 | 33,698 | -9,065 | 0.02% | 121,453 |
| 2015-03-02 | 2015-02-26 | 3.574 | 42,763 | +13,765 | 0.02% | 152,851 |
| 2015-02-27 | 2015-02-25 | 3.604 | 28,998 | +1,343 | 0.01% | 104,513 |
| 2015-02-26 | 2015-02-24 | 3.753 | 27,655 | -16,115 | 0.01% | 103,792 |
| 2015-02-25 | 2015-02-23 | 3.574 | 43,770 | -8,729 | 0.02% | 156,450 |
| 2015-02-24 | 2015-02-18 | 3.545 | 52,499 | -335 | 0.02% | 186,087 |
| 2015-02-23 | 2015-02-16 | 3.485 | 52,834 | +28,200 | 0.02% | 184,127 |
| 2015-02-17 | 2015-02-13 | 3.277 | 24,634 | -2,685 | 0.01% | 80,714 |
| 2015-02-16 | 2015-02-12 | 3.217 | 27,319 | +10,113 | 0.01% | 87,883 |
| 2015-02-13 | 2015-02-11 | 3.217 | 17,206 | -6,043 | 0.01% | 55,351 |
| 2015-02-12 | 2015-02-10 | 3.277 | 23,249 | -671 | 0.02% | 76,176 |
| 2015-02-10 | 2015-02-06 | 3.157 | 23,920 | +1,343 | 0.02% | 75,524 |
| 2015-02-09 | 2015-02-05 | 3.008 | 22,577 | +1,343 | 0.02% | 67,921 |
| 2015-02-06 | 2015-02-04 | 3.157 | 21,234 | -2,015 | 0.01% | 67,043 |
| 2015-02-05 | 2015-02-03 | 3.217 | 23,249 | +1,343 | 0.02% | 74,791 |
| 2015-02-04 | 2015-02-02 | 3.187 | 21,906 | -6,043 | 0.02% | 69,818 |
| 2015-02-03 | 2015-01-30 | 3.425 | 27,949 | +8,393 | 0.02% | 95,738 |
| 2015-02-02 | 2015-01-29 | 3.574 | 19,556 | -47,337 | 0.01% | 69,900 |
| 2015-01-30 | 2015-01-28 | 4.170 | 66,893 | +38,944 | 0.05% | 278,951 |
| 2015-01-26 | 2015-01-22 | 3.008 | 27,949 | -3,357 | 0.02% | 84,083 |
| 2015-01-21 | 2015-01-19 | 3.038 | 31,306 | -4,029 | 0.02% | 95,114 |
| 2015-01-20 | 2015-01-16 | 3.098 | 35,335 | +2,014 | 0.02% | 109,460 |
| 2015-01-19 | 2015-01-15 | 3.038 | 33,321 | +1,343 | 0.02% | 101,236 |
| 2015-01-16 | 2015-01-14 | 3.068 | 31,978 | -3,025 | 0.02% | 98,099 |
| 2015-01-14 | 2015-01-12 | 3.097 | 35,003 | +3,390 | 0.02% | 108,412 |
| 2015-01-13 | 2015-01-09 | 3.074 | 31,613 | +4,407 | 0.02% | 97,166 |
| 2015-01-12 | 2015-01-08 | 2.829 | 27,206 | -8,915 | 0.02% | 76,961 |
| 2015-01-09 | 2015-01-07 | 2.774 | 36,121 | +13,970 | 0.02% | 100,215 |
| 2015-01-07 | 2015-01-05 | 2.774 | 22,151 | -36,764 | 0.01% | 61,456 |
| 2015-01-06 | 2015-01-02 | 2.747 | 58,915 | +36,764 | 0.04% | 161,852 |
| 2015-01-02 | 2014-12-29 | 2.829 | 22,151 | +5,147 | 0.01% | 62,661 |
| 2014-12-30 | 2014-12-24 | 2.802 | 17,004 | -7,720 | 0.01% | 47,639 |
| 2014-12-29 | 2014-12-22 | 2.720 | 24,724 | +5,515 | 0.02% | 67,250 |
| 2014-12-23 | 2014-12-19 | 2.910 | 19,209 | -4,780 | 0.01% | 55,906 |
| 2014-12-19 | 2014-12-17 | 3.074 | 23,989 | -30,514 | 0.02% | 73,733 |
| 2014-12-18 | 2014-12-16 | 3.128 | 54,503 | -1,103 | 0.03% | 170,486 |
| 2014-12-17 | 2014-12-15 | 3.482 | 55,606 | +32,720 | 0.04% | 193,599 |
| 2014-12-16 | 2014-12-12 | 3.781 | 22,886 | -4,779 | 0.01% | 86,528 |
| 2014-12-15 | 2014-12-11 | 4.080 | 27,665 | +5,882 | 0.02% | 112,874 |
| 2014-12-12 | 2014-12-10 | 3.754 | 21,783 | +1,838 | 0.01% | 81,765 |
| 2014-12-11 | 2014-12-09 | 3.944 | 19,945 | -24,264 | 0.01% | 78,663 |
| 2014-12-10 | 2014-12-08 | 4.434 | 44,209 | -4,044 | 0.03% | 196,006 |
| 2014-12-08 | 2014-12-04 | 4.678 | 48,253 | +2,205 | 0.03% | 225,748 |
| 2014-12-05 | 2014-12-03 | 4.461 | 46,048 | +26,471 | 0.03% | 205,412 |
| 2014-12-04 | 2014-12-02 | 4.842 | 19,577 | +3,309 | 0.01% | 94,784 |
| 2014-12-03 | 2014-12-01 | 5.005 | 16,268 | -4,044 | 0.01% | 81,418 |
| 2014-12-02 | 2014-11-28 | 5.141 | 20,312 | -368 | 0.01% | 104,420 |
| 2014-12-01 | 2014-11-27 | 4.896 | 20,680 | -4,779 | 0.01% | 101,250 |
| 2014-11-28 | 2014-11-26 | 4.896 | 25,459 | +735 | 0.02% | 124,648 |
| 2014-11-27 | 2014-11-25 | 4.950 | 24,724 | -1,103 | 0.02% | 122,394 |
| 2014-11-26 | 2014-11-24 | 5.005 | 25,827 | +1,838 | 0.02% | 129,260 |
| 2014-11-24 | 2014-11-20 | 5.576 | 23,989 | -368 | 0.02% | 133,763 |
| 2014-11-21 | 2014-11-19 | 5.494 | 24,357 | -367 | 0.02% | 133,828 |
| 2014-11-20 | 2014-11-18 | 5.494 | 24,724 | +1,470 | 0.02% | 135,844 |
| 2014-11-19 | 2014-11-17 | 5.141 | 23,254 | -735 | 0.01% | 119,545 |
| 2014-11-18 | 2014-11-14 | 5.222 | 23,989 | +735 | 0.02% | 125,281 |
| 2014-11-17 | 2014-11-13 | 5.086 | 23,254 | +2,942 | 0.01% | 118,280 |
| 2014-11-14 | 2014-11-12 | 4.978 | 20,312 | +5,147 | 0.01% | 101,105 |
| 2014-11-13 | 2014-11-11 | 5.630 | 15,165 | -17,280 | 0.01% | 85,385 |
| 2014-11-12 | 2014-11-10 | 5.467 | 32,445 | +6,250 | 0.02% | 177,384 |
| 2014-11-11 | 2014-11-07 | 4.379 | 26,195 | -367 | 0.02% | 114,714 |
| 2014-11-10 | 2014-11-06 | 4.950 | 26,562 | -4,044 | 0.02% | 131,493 |
| 2014-11-07 | 2014-11-05 | 4.787 | 30,606 | +4,411 | 0.02% | 146,518 |
| 2014-11-06 | 2014-11-04 | 4.542 | 26,195 | +5,883 | 0.02% | 118,989 |
| 2014-11-04 | 2014-10-31 | 3.917 | 20,312 | -8,824 | 0.01% | 79,558 |
| 2014-11-03 | 2014-10-30 | 4.053 | 29,136 | +9,191 | 0.02% | 118,083 |
| 2014-10-23 | 2014-10-21 | 4.080 | 19,945 | +368 | 0.01% | 81,376 |
| 2014-10-22 | 2014-10-20 | 3.862 | 19,577 | +4,779 | 0.01% | 75,615 |
| 2014-10-21 | 2014-10-17 | 4.461 | 14,798 | +1,471 | 0.01% | 66,011 |
| 2014-10-20 | 2014-10-16 | 6.610 | 13,327 | +735 | 0.01% | 88,087 |
| 2014-10-16 | 2014-10-14 | 7.208 | 12,592 | -1,838 | 0.01% | 90,764 |
| 2014-10-15 | 2014-10-13 | 7.616 | 14,430 | +1,471 | 0.01% | 109,899 |
| 2014-10-14 | 2014-10-10 | 8.160 | 12,959 | +1,838 | 0.01% | 105,746 |
| 2014-10-10 | 2014-10-08 | 8.432 | 11,121 | -2,574 | 0.01% | 93,773 |
| 2014-10-09 | 2014-10-07 | 8.296 | 13,695 | +2,574 | 0.01% | 113,614 |
| 2014-09-22 | 2014-09-18 | 8.024 | 11,121 | -2,574 | 0.01% | 89,235 |
| 2014-09-19 | 2014-09-17 | 8.160 | 13,695 | +2,574 | 0.01% | 111,752 |
| 2014-09-18 | 2014-09-16 | 7.344 | 11,121 | -18,383 | 0.01% | 81,673 |
| 2014-09-15 | 2014-09-11 | 8.432 | 29,504 | +18,383 | 0.02% | 248,779 |
| 2014-09-11 | 2014-09-08 | 8.840 | 11,121 | -460 | 0.01% | 98,310 |
| 2014-09-08 | 2014-09-04 | 8.976 | 11,581 | +1,655 | 0.01% | 103,952 |
| 2014-09-04 | 2014-09-02 | 9.248 | 9,926 | +2,941 | 0.01% | 91,796 |
| 2014-09-03 | 2014-09-01 | 9.248 | 6,985 | +2,206 | 0.01% | 64,598 |
| 2014-08-29 | 2014-08-27 | 8.568 | 4,779 | -1,471 | 0.00% | 40,947 |
| 2014-08-28 | 2014-08-26 | 8.432 | 6,250 | -1,471 | 0.00% | 52,700 |
| 2014-08-26 | 2014-08-22 | 8.568 | 7,721 | +1,471 | 0.01% | 66,154 |
| 2014-08-20 | 2014-08-18 | 8.840 | 6,250 | -368 | 0.00% | 55,250 |
| 2014-08-19 | 2014-08-15 | 8.269 | 6,618 | +368 | 0.01% | 54,723 |
| 2014-08-18 | 2014-08-14 | 7.616 | 6,250 | -1,562 | 0.00% | 47,600 |
| 2014-08-15 | 2014-08-13 | 7.725 | 7,812 | +919 | 0.00% | 60,346 |
| 2014-08-13 | 2014-08-11 | 8.051 | 6,893 | +919 | 0.00% | 55,497 |
| 2014-08-08 | 2014-08-06 | 7.725 | 5,974 | -3,677 | 0.00% | 46,148 |
| 2014-08-07 | 2014-08-05 | 7.507 | 9,651 | +460 | 0.01% | 72,452 |
| 2014-07-21 | 2014-07-17 | 8.378 | 9,191 | -2,298 | 0.01% | 76,999 |
| 2014-07-17 | 2014-07-15 | 8.922 | 11,489 | -2,298 | 0.01% | 102,501 |
| 2014-07-16 | 2014-07-14 | 8.922 | 13,787 | +2,298 | 0.01% | 123,003 |
| 2014-07-11 | 2014-07-09 | 8.922 | 11,489 | +1,379 | 0.01% | 102,501 |
| 2014-07-10 | 2014-07-08 | 9.030 | 10,110 | -5,974 | 0.01% | 91,298 |
| 2014-07-09 | 2014-07-07 | 8.813 | 16,084 | -3,677 | 0.01% | 141,746 |
| 2014-07-08 | 2014-07-04 | 8.922 | 19,761 | +3,217 | 0.01% | 176,301 |
| 2014-07-07 | 2014-07-03 | 7.398 | 16,544 | -3,217 | 0.01% | 122,400 |
| 2014-07-04 | 2014-07-02 | 7.398 | 19,761 | -2,757 | 0.01% | 146,200 |
| 2014-07-02 | 2014-06-27 | 5.984 | 22,518 | -1,839 | 0.01% | 134,748 |
| 2014-06-30 | 2014-06-26 | 6.093 | 24,357 | +920 | 0.02% | 148,403 |
| 2014-06-26 | 2014-06-24 | 5.766 | 23,437 | +919 | 0.01% | 135,148 |
| 2014-06-25 | 2014-06-23 | 6.093 | 22,518 | +3,217 | 0.01% | 137,198 |
| 2014-06-24 | 2014-06-20 | 6.202 | 19,301 | +2,297 | 0.01% | 119,698 |
| 2014-06-23 | 2014-06-19 | 6.310 | 17,004 | -3,216 | 0.01% | 107,303 |
| 2014-06-20 | 2014-06-18 | 6.419 | 20,220 | +919 | 0.01% | 129,797 |
| 2014-06-19 | 2014-06-17 | 6.093 | 19,301 | -5,056 | 0.01% | 117,598 |
| 2014-06-18 | 2014-06-16 | 6.310 | 24,357 | +3,217 | 0.02% | 153,703 |
| 2014-06-17 | 2014-06-13 | 5.766 | 21,140 | -17,003 | 0.01% | 121,902 |
| 2014-06-16 | 2014-06-12 | 6.310 | 38,143 | -13,787 | 0.02% | 240,699 |
| 2014-06-13 | 2014-06-11 | 6.093 | 51,930 | +28,033 | 0.03% | 316,401 |
| 2014-06-12 | 2014-06-10 | 5.375 | 23,897 | +10,110 | 0.02% | 128,440 |
| 2014-06-11 | 2014-06-09 | 4.961 | 13,787 | -5,974 | 0.01% | 68,401 |
| 2014-06-10 | 2014-06-06 | 4.744 | 19,761 | +11,489 | 0.01% | 93,740 |
| 2014-06-04 | 2014-05-30 | 4.439 | 8,272 | -5,974 | 0.01% | 36,720 |
| 2014-06-03 | 2014-05-29 | 4.591 | 14,246 | -5,055 | 0.01% | 65,409 |
| 2014-05-30 | 2014-05-28 | 4.483 | 19,301 | -4,136 | 0.01% | 86,518 |
| 2014-05-29 | 2014-05-27 | 4.657 | 23,437 | +1,378 | 0.01% | 109,138 |
| 2014-05-28 | 2014-05-26 | 3.503 | 22,059 | +460 | 0.01% | 77,281 |
| 2014-05-27 | 2014-05-23 | 3.264 | 21,599 | +3,676 | 0.01% | 70,499 |
| 2014-05-26 | 2014-05-22 | 3.242 | 17,923 | -48,713 | 0.01% | 58,111 |
| 2014-05-23 | 2014-05-21 | 3.242 | 66,636 | +48,713 | 0.04% | 216,051 |
| 2014-05-22 | 2014-05-20 | 3.199 | 17,923 | +5,975 | 0.01% | 57,331 |
| 2014-05-20 | 2014-05-16 | 2.959 | 11,948 | +4,595 | 0.01% | 35,359 |
| 2014-05-19 | 2014-05-15 | 3.025 | 7,353 | -11,948 | 0.00% | 22,240 |
| 2014-05-16 | 2014-05-14 | 3.003 | 19,301 | +16,544 | 0.01% | 57,959 |
| 2014-05-05 | 2014-04-30 | 2.938 | 2,757 | -4,136 | 0.00% | 8,099 |
| 2014-05-02 | 2014-04-29 | 2.938 | 6,893 | -7,353 | 0.00% | 20,249 |
| 2014-04-29 | 2014-04-25 | 2.829 | 14,246 | -5,974 | 0.01% | 40,299 |
| 2014-04-28 | 2014-04-24 | 2.829 | 20,220 | -460 | 0.01% | 57,199 |
| 2014-04-24 | 2014-04-22 | 2.938 | 20,680 | +6,434 | 0.01% | 60,750 |
| 2014-04-16 | 2014-04-14 | 2.698 | 14,246 | -3,677 | 0.01% | 38,439 |
| 2014-04-03 | 2014-04-01 | 3.068 | 17,923 | +2,298 | 0.01% | 54,991 |
| 2014-03-31 | 2014-03-27 | 3.090 | 15,625 | -13,787 | 0.01% | 48,280 |
| 2014-03-28 | 2014-03-26 | 3.177 | 29,412 | +4,596 | 0.02% | 93,441 |
| 2014-03-25 | 2014-03-21 | 3.046 | 24,816 | +8,272 | 0.02% | 75,600 |
| 2014-03-18 | 2014-03-14 | 3.155 | 16,544 | -1,838 | 0.01% | 52,200 |
| 2014-03-17 | 2014-03-13 | 2.894 | 18,382 | -919 | 0.01% | 53,199 |
| 2014-03-14 | 2014-03-12 | 3.046 | 19,301 | -3,217 | 0.01% | 58,799 |
| 2014-03-11 | 2014-03-07 | 3.155 | 22,518 | +8,272 | 0.01% | 71,049 |
| 2014-03-05 | 2014-03-03 | 3.155 | 14,246 | -5,515 | 0.01% | 44,949 |
| 2014-03-04 | 2014-02-28 | 3.046 | 19,761 | -11,029 | 0.01% | 60,200 |
| 2014-03-03 | 2014-02-27 | 3.025 | 30,790 | +13,327 | 0.02% | 93,129 |
| 2014-02-26 | 2014-02-24 | 2.872 | 17,463 | +2,298 | 0.01% | 50,160 |
| 2014-02-20 | 2014-02-18 | 2.894 | 15,165 | +4,595 | 0.01% | 43,889 |
| 2014-02-19 | 2014-02-17 | 2.872 | 10,570 | +1,838 | 0.01% | 30,361 |
| 2014-02-13 | 2014-02-11 | 2.720 | 8,732 | -2,757 | 0.01% | 23,751 |
| 2014-02-07 | 2014-02-05 | 2.785 | 11,489 | -3,676 | 0.01% | 32,000 |
| 2014-02-06 | 2014-02-04 | 2.807 | 15,165 | +1,838 | 0.01% | 42,569 |
| 2014-02-04 | 2014-01-28 | 2.894 | 13,327 | +919 | 0.01% | 38,570 |
| 2014-01-29 | 2014-01-27 | 2.785 | 12,408 | -28,493 | 0.01% | 34,560 |
| 2014-01-24 | 2014-01-22 | 3.133 | 40,901 | +22,059 | 0.03% | 128,161 |
| 2014-01-23 | 2014-01-21 | 3.177 | 18,842 | -2,757 | 0.01% | 59,861 |
| 2014-01-22 | 2014-01-20 | 3.133 | 21,599 | +3,217 | 0.02% | 67,679 |
| 2014-01-21 | 2014-01-17 | 3.199 | 18,382 | -2,758 | 0.01% | 58,799 |
| 2014-01-20 | 2014-01-16 | 3.199 | 21,140 | +10,570 | 0.02% | 67,621 |
| 2014-01-17 | 2014-01-15 | 3.199 | 10,570 | -2,298 | 0.01% | 33,811 |
| 2014-01-15 | 2014-01-13 | 3.351 | 12,868 | +1,839 | 0.01% | 43,121 |
| 2014-01-14 | 2014-01-10 | 3.025 | 11,029 | -919 | 0.01% | 33,359 |
| 2014-01-10 | 2014-01-08 | 3.177 | 11,948 | +2,757 | 0.01% | 37,959 |
| 2014-01-08 | 2014-01-06 | 3.155 | 9,191 | +3,676 | 0.01% | 29,000 |
| 2014-01-02 | 2013-12-27 | 2.851 | 5,515 | -3,676 | 0.00% | 15,721 |
| 2013-12-27 | 2013-12-20 | 2.676 | 9,191 | -2,757 | 0.01% | 24,600 |
| 2013-12-23 | 2013-12-19 | 2.872 | 11,948 | +3,676 | 0.01% | 34,319 |
| 2013-12-16 | 2013-12-12 | 2.807 | 8,272 | -4,596 | 0.01% | 23,220 |
| 2013-12-13 | 2013-12-11 | 2.785 | 12,868 | -2,297 | 0.01% | 35,841 |
| 2013-12-12 | 2013-12-10 | 2.851 | 15,165 | -2,298 | 0.01% | 43,229 |
| 2013-12-11 | 2013-12-09 | 2.938 | 17,463 | -1,838 | 0.01% | 51,300 |
| 2013-12-10 | 2013-12-06 | 2.938 | 19,301 | +919 | 0.01% | 56,699 |
| 2013-12-05 | 2013-12-03 | 2.481 | 18,382 | +2,757 | 0.01% | 45,599 |
| 2013-11-29 | 2013-11-27 | 2.568 | 15,625 | -1,838 | 0.01% | 40,120 |
| 2013-11-28 | 2013-11-26 | 2.568 | 17,463 | -4,596 | 0.01% | 44,840 |
| 2013-11-25 | 2013-11-21 | 2.546 | 22,059 | -9,191 | 0.02% | 56,161 |
| 2013-11-22 | 2013-11-20 | 2.546 | 31,250 | +2,757 | 0.02% | 79,560 |
| 2013-11-21 | 2013-11-19 | 2.655 | 28,493 | +9,192 | 0.02% | 75,641 |
| 2013-11-19 | 2013-11-15 | 2.546 | 19,301 | +2,297 | 0.01% | 49,139 |
| 2013-11-14 | 2013-11-12 | 2.394 | 17,004 | +4,596 | 0.01% | 40,701 |
| 2013-11-08 | 2013-11-06 | 2.415 | 12,408 | +2,298 | 0.01% | 29,970 |
| 2013-11-07 | 2013-11-05 | 2.394 | 10,110 | -8,732 | 0.01% | 24,199 |
| 2013-11-06 | 2013-11-04 | 2.350 | 18,842 | +6,894 | 0.01% | 44,280 |
| 2013-11-05 | 2013-11-01 | 2.502 | 11,948 | -6,894 | 0.01% | 29,899 |
| 2013-11-04 | 2013-10-31 | 2.655 | 18,842 | -23,897 | 0.01% | 50,020 |
| 2013-11-01 | 2013-10-30 | 2.241 | 42,739 | +8,732 | 0.03% | 95,791 |
| 2013-10-31 | 2013-10-29 | 2.154 | 34,007 | +22,978 | 0.02% | 73,260 |
| 2013-10-30 | 2013-10-28 | 2.154 | 11,029 | +4,595 | 0.01% | 23,759 |
| 2013-10-10 | 2013-10-08 | 2.002 | 6,434 | +919 | 0.00% | 12,880 |
| 2013-09-02 | 2013-08-29 | 2.045 | 5,515 | -4,595 | 0.00% | 11,281 |
| 2013-08-28 | 2013-08-26 | 2.067 | 10,110 | +4,595 | 0.01% | 20,899 |
| 2013-04-15 | 2013-04-11 | 2.111 | 5,515 | +1,379 | 0.00% | 11,641 |
| 2013-04-09 | 2013-04-05 | 2.263 | 4,136 | +1,379 | 0.00% | 9,360 |
| 2013-01-23 | 2013-01-21 | 2.720 | 2,757 | +2,757 | 0.00% | 7,499 |
| 2012-10-04 | 2012-09-28 | 2.176 | 0 | -4,596 | ||
| 2012-09-11 | 2012-09-07 | 2.568 | 4,596 | +4,596 | 0.00% | 11,801 |
| 2010-12-16 | 2010-12-14 | 39.565 | 0 | -198 | ||
| 2010-12-14 | 2010-12-10 | 34.317 | 198 | +198 | 0.00% | 6,795 |
| 2010-11-12 | 2010-11-10 | 27.453 | 0 | -2,477 | ||
| 2010-11-11 | 2010-11-09 | 26.646 | 2,477 | +2,477 | 0.01% | 66,002 |
| 2009-12-04 | 2009-12-02 | 53.292 | 0 | -30,912 | ||
| 2009-12-03 | 2009-12-01 | 51.677 | 30,912 | +30,912 | 0.13% | 1,597,434 |
| 2009-12-02 | 2009-11-30 | 39.969 | 0 | -12,385 | ||
| 2009-11-30 | 2009-11-26 | 41.987 | 12,385 | -12,384 | 0.05% | 520,014 |
| 2009-11-27 | 2009-11-25 | 42.795 | 24,769 | +24,769 | 0.10% | 1,059,986 |
| 2009-07-21 | 2009-07-17 | 96.894 | 0 | -198 | ||
| 2009-07-06 | 2009-07-02 | 94.472 | 198 | +198 | 0.00% | 18,705 |
| 2009-06-09 | 2009-06-05 | 41.987 | 0 | -396 | ||
| 2008-09-11 | 2008-09-09 | 13.727 | 396 | -991 | 0.00% | 5,436 |
| 2008-07-28 | 2008-07-24 | 18.652 | 1,387 | +991 | 0.01% | 25,870 |
| 2008-06-12 | 2008-06-10 | 21.801 | 396 | +396 | 0.00% | 8,633 |
| 2007-11-26 | 2007-11-22 | 31.491 | 0 | -198 | ||
| 2007-11-23 | 2007-11-21 | 41.180 | 198 | +198 | 0.00% | 8,154 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy