History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 67,650 | +0 | 0.01% | 85,916 |
| 2025-10-13 | 2025-10-09 | 1.390 | 67,650 | +0 | 0.01% | 94,034 |
| 2025-10-10 | 2025-10-08 | 1.390 | 67,650 | +0 | 0.01% | 94,034 |
| 2025-10-09 | 2025-10-06 | 1.390 | 67,650 | +0 | 0.01% | 94,034 |
| 2025-10-08 | 2025-10-03 | 1.180 | 67,650 | +0 | 0.01% | 79,827 |
| 2025-10-06 | 2025-10-02 | 1.170 | 67,650 | +0 | 0.01% | 79,150 |
| 2025-10-03 | 2025-09-30 | 1.110 | 67,650 | +0 | 0.01% | 75,092 |
| 2025-10-02 | 2025-09-29 | 1.150 | 67,650 | +0 | 0.01% | 77,798 |
| 2025-09-30 | 2025-09-26 | 1.040 | 67,650 | +0 | 0.01% | 70,356 |
| 2025-09-29 | 2025-09-25 | 1.080 | 67,650 | +0 | 0.01% | 73,062 |
| 2025-09-26 | 2025-09-24 | 1.020 | 67,650 | +0 | 0.01% | 69,003 |
| 2025-09-25 | 2025-09-23 | 0.950 | 67,650 | +0 | 0.01% | 64,268 |
| 2025-09-24 | 2025-09-22 | 0.950 | 67,650 | +0 | 0.01% | 64,268 |
| 2025-09-23 | 2025-09-19 | 0.960 | 67,650 | +0 | 0.01% | 64,944 |
| 2025-09-22 | 2025-09-18 | 0.980 | 67,650 | +0 | 0.01% | 66,297 |
| 2025-09-19 | 2025-09-17 | 0.950 | 67,650 | +0 | 0.01% | 64,268 |
| 2025-09-18 | 2025-09-16 | 0.930 | 67,650 | +0 | 0.01% | 62,914 |
| 2025-09-17 | 2025-09-15 | 0.970 | 67,650 | +0 | 0.01% | 65,620 |
| 2025-09-16 | 2025-09-12 | 0.910 | 67,650 | +0 | 0.01% | 61,562 |
| 2025-09-15 | 2025-09-11 | 0.870 | 67,650 | +0 | 0.01% | 58,856 |
| 2025-09-12 | 2025-09-10 | 0.890 | 67,650 | +0 | 0.01% | 60,208 |
| 2025-09-11 | 2025-09-09 | 0.850 | 67,650 | +0 | 0.01% | 57,502 |
| 2025-09-10 | 2025-09-08 | 0.850 | 67,650 | +0 | 0.01% | 57,502 |
| 2025-09-09 | 2025-09-05 | 0.840 | 67,650 | +0 | 0.01% | 56,826 |
| 2025-09-08 | 2025-09-04 | 0.840 | 67,650 | +0 | 0.01% | 56,826 |
| 2025-09-05 | 2025-09-03 | 0.890 | 67,650 | +0 | 0.01% | 60,208 |
| 2025-09-04 | 2025-09-02 | 0.890 | 67,650 | +0 | 0.01% | 60,208 |
| 2025-09-03 | 2025-09-01 | 0.950 | 67,650 | +0 | 0.01% | 64,268 |
| 2025-09-02 | 2025-08-29 | 0.750 | 67,650 | +0 | 0.01% | 50,738 |
| 2025-09-01 | 2025-08-28 | 0.790 | 67,650 | +0 | 0.01% | 53,444 |
| 2025-08-29 | 2025-08-27 | 0.700 | 67,650 | +0 | 0.01% | 47,355 |
| 2025-08-28 | 2025-08-26 | 0.730 | 67,650 | +0 | 0.01% | 49,384 |
| 2025-08-27 | 2025-08-25 | 0.770 | 67,650 | +0 | 0.01% | 52,090 |
| 2025-08-26 | 2025-08-22 | 0.770 | 67,650 | +0 | 0.01% | 52,090 |
| 2025-08-25 | 2025-08-21 | 0.780 | 67,650 | +0 | 0.01% | 52,767 |
| 2025-08-22 | 2025-08-20 | 0.720 | 67,650 | +0 | 0.01% | 48,708 |
| 2025-08-21 | 2025-08-19 | 0.730 | 67,650 | +0 | 0.01% | 49,384 |
| 2025-08-20 | 2025-08-18 | 0.760 | 67,650 | +0 | 0.01% | 51,414 |
| 2025-08-19 | 2025-08-15 | 0.750 | 67,650 | +0 | 0.01% | 50,738 |
| 2025-08-18 | 2025-08-14 | 0.690 | 67,650 | +0 | 0.01% | 46,678 |
| 2025-08-15 | 2025-08-13 | 0.670 | 67,650 | +0 | 0.01% | 45,326 |
| 2025-08-14 | 2025-08-12 | 0.690 | 67,650 | +0 | 0.01% | 46,678 |
| 2025-08-13 | 2025-08-11 | 0.670 | 67,650 | +0 | 0.01% | 45,326 |
| 2025-08-12 | 2025-08-08 | 0.660 | 67,650 | +0 | 0.01% | 44,649 |
| 2025-08-11 | 2025-08-07 | 0.640 | 67,650 | +0 | 0.01% | 43,296 |
| 2025-08-08 | 2025-08-06 | 0.660 | 67,650 | +0 | 0.01% | 44,649 |
| 2025-08-07 | 2025-08-05 | 0.690 | 67,650 | +0 | 0.01% | 46,678 |
| 2025-08-06 | 2025-08-04 | 0.680 | 67,650 | +0 | 0.01% | 46,002 |
| 2025-08-05 | 2025-08-01 | 0.670 | 67,650 | +0 | 0.01% | 45,326 |
| 2025-08-04 | 2025-07-31 | 0.700 | 67,650 | +0 | 0.01% | 47,355 |
| 2025-08-01 | 2025-07-30 | 0.690 | 67,650 | +0 | 0.01% | 46,678 |
| 2025-07-31 | 2025-07-29 | 0.700 | 67,650 | +0 | 0.01% | 47,355 |
| 2025-07-30 | 2025-07-28 | 0.700 | 67,650 | +0 | 0.01% | 47,355 |
| 2025-07-29 | 2025-07-25 | 0.700 | 67,650 | +0 | 0.01% | 47,355 |
| 2025-07-28 | 2025-07-24 | 0.690 | 67,650 | +0 | 0.01% | 46,678 |
| 2025-07-25 | 2025-07-23 | 0.710 | 67,650 | +0 | 0.01% | 48,032 |
| 2025-07-24 | 2025-07-22 | 0.680 | 67,650 | +0 | 0.01% | 46,002 |
| 2025-07-23 | 2025-07-21 | 0.660 | 67,650 | +0 | 0.01% | 44,649 |
| 2025-07-22 | 2025-07-18 | 0.690 | 67,650 | +0 | 0.01% | 46,678 |
| 2025-07-21 | 2025-07-17 | 0.760 | 67,650 | +0 | 0.01% | 51,414 |
| 2025-07-18 | 2025-07-16 | 0.790 | 67,650 | +0 | 0.01% | 53,444 |
| 2025-07-17 | 2025-07-15 | 0.850 | 67,650 | +0 | 0.01% | 57,502 |
| 2025-07-16 | 2025-07-14 | 0.810 | 67,650 | +0 | 0.01% | 54,796 |
| 2025-07-15 | 2025-07-11 | 0.740 | 67,650 | +0 | 0.01% | 50,061 |
| 2025-07-14 | 2025-07-10 | 0.690 | 67,650 | +0 | 0.01% | 46,678 |
| 2025-07-11 | 2025-07-09 | 0.465 | 67,650 | +0 | 0.01% | 31,457 |
| 2025-07-10 | 2025-07-08 | 0.450 | 67,650 | +0 | 0.01% | 30,442 |
| 2025-07-09 | 2025-07-07 | 0.435 | 67,650 | +0 | 0.01% | 29,428 |
| 2025-07-08 | 2025-07-04 | 0.455 | 67,650 | +0 | 0.01% | 30,781 |
| 2025-07-07 | 2025-07-03 | 0.455 | 67,650 | +0 | 0.01% | 30,781 |
| 2025-07-04 | 2025-07-02 | 0.440 | 67,650 | +0 | 0.01% | 29,766 |
| 2025-07-03 | 2025-06-30 | 0.455 | 67,650 | +0 | 0.01% | 30,781 |
| 2025-07-02 | 2025-06-27 | 0.450 | 67,650 | +0 | 0.01% | 30,442 |
| 2025-06-30 | 2025-06-26 | 0.440 | 67,650 | +0 | 0.01% | 29,766 |
| 2025-06-27 | 2025-06-25 | 0.450 | 67,650 | +0 | 0.01% | 30,442 |
| 2025-06-26 | 2025-06-24 | 0.425 | 67,650 | +0 | 0.01% | 28,751 |
| 2025-06-25 | 2025-06-23 | 0.425 | 67,650 | +0 | 0.01% | 28,751 |
| 2025-06-24 | 2025-06-20 | 0.410 | 67,650 | +0 | 0.01% | 27,736 |
| 2025-06-23 | 2025-06-19 | 0.430 | 67,650 | +0 | 0.01% | 29,090 |
| 2025-06-20 | 2025-06-18 | 0.425 | 67,650 | +0 | 0.01% | 28,751 |
| 2025-06-19 | 2025-06-17 | 0.415 | 67,650 | +0 | 0.01% | 28,075 |
| 2025-06-18 | 2025-06-16 | 0.410 | 67,650 | +0 | 0.01% | 27,736 |
| 2025-06-17 | 2025-06-13 | 0.395 | 67,650 | +0 | 0.01% | 26,722 |
| 2025-06-16 | 2025-06-12 | 0.400 | 67,650 | +0 | 0.01% | 27,060 |
| 2025-06-13 | 2025-06-11 | 0.385 | 67,650 | +0 | 0.01% | 26,045 |
| 2025-06-12 | 2025-06-10 | 0.375 | 67,650 | +0 | 0.01% | 25,369 |
| 2025-06-11 | 2025-06-09 | 0.375 | 67,650 | +0 | 0.01% | 25,369 |
| 2025-06-10 | 2025-06-06 | 0.355 | 67,650 | +0 | 0.01% | 24,016 |
| 2025-06-09 | 2025-06-05 | 0.340 | 67,650 | +0 | 0.01% | 23,001 |
| 2025-06-06 | 2025-06-04 | 0.325 | 67,650 | +0 | 0.01% | 21,986 |
| 2025-06-05 | 2025-06-03 | 0.345 | 67,650 | +0 | 0.01% | 23,339 |
| 2025-06-04 | 2025-06-02 | 0.305 | 67,650 | +0 | 0.01% | 20,633 |
| 2025-06-03 | 2025-05-30 | 0.305 | 67,650 | +0 | 0.01% | 20,633 |
| 2025-06-02 | 2025-05-29 | 0.295 | 67,650 | +0 | 0.01% | 19,957 |
| 2025-05-30 | 2025-05-28 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-05-29 | 2025-05-27 | 0.285 | 67,650 | +0 | 0.01% | 19,280 |
| 2025-05-28 | 2025-05-26 | 0.295 | 67,650 | +0 | 0.01% | 19,957 |
| 2025-05-27 | 2025-05-23 | 0.285 | 67,650 | +0 | 0.01% | 19,280 |
| 2025-05-26 | 2025-05-22 | 0.285 | 67,650 | +0 | 0.01% | 19,280 |
| 2025-05-23 | 2025-05-21 | 0.285 | 67,650 | +0 | 0.01% | 19,280 |
| 2025-05-22 | 2025-05-20 | 0.285 | 67,650 | +0 | 0.01% | 19,280 |
| 2025-05-21 | 2025-05-19 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-05-20 | 2025-05-16 | 0.295 | 67,650 | +0 | 0.01% | 19,957 |
| 2025-05-19 | 2025-05-15 | 0.300 | 67,650 | +0 | 0.01% | 20,295 |
| 2025-05-16 | 2025-05-14 | 0.285 | 67,650 | +0 | 0.01% | 19,280 |
| 2025-05-15 | 2025-05-13 | 0.285 | 67,650 | +0 | 0.01% | 19,280 |
| 2025-05-14 | 2025-05-12 | 0.300 | 67,650 | +0 | 0.01% | 20,295 |
| 2025-05-13 | 2025-05-09 | 0.285 | 67,650 | +0 | 0.01% | 19,280 |
| 2025-05-12 | 2025-05-08 | 0.295 | 67,650 | +0 | 0.01% | 19,957 |
| 2025-05-09 | 2025-05-07 | 0.295 | 67,650 | +0 | 0.01% | 19,957 |
| 2025-05-08 | 2025-05-06 | 0.295 | 67,650 | +0 | 0.01% | 19,957 |
| 2025-05-07 | 2025-05-02 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-05-06 | 2025-04-30 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-05-02 | 2025-04-29 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-04-30 | 2025-04-28 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-04-29 | 2025-04-25 | 0.295 | 67,650 | +0 | 0.01% | 19,957 |
| 2025-04-28 | 2025-04-24 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-04-25 | 2025-04-23 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-04-24 | 2025-04-22 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-04-23 | 2025-04-17 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-04-22 | 2025-04-16 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-04-17 | 2025-04-15 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-04-16 | 2025-04-14 | 0.295 | 67,650 | +0 | 0.01% | 19,957 |
| 2025-04-15 | 2025-04-11 | 0.285 | 67,650 | +0 | 0.01% | 19,280 |
| 2025-04-14 | 2025-04-10 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-04-11 | 2025-04-09 | 0.280 | 67,650 | +0 | 0.01% | 18,942 |
| 2025-04-10 | 2025-04-08 | 0.249 | 67,650 | +0 | 0.01% | 16,845 |
| 2025-04-09 | 2025-04-07 | 0.244 | 67,650 | +0 | 0.01% | 16,507 |
| 2025-04-08 | 2025-04-03 | 0.290 | 67,650 | +0 | 0.01% | 19,618 |
| 2025-04-07 | 2025-04-02 | 0.325 | 67,650 | +0 | 0.01% | 21,986 |
| 2025-04-03 | 2025-04-01 | 0.310 | 67,650 | +0 | 0.01% | 20,972 |
| 2025-04-02 | 2025-03-31 | 0.320 | 67,650 | +0 | 0.01% | 21,648 |
| 2025-04-01 | 2025-03-28 | 0.325 | 67,650 | +0 | 0.01% | 21,986 |
| 2025-03-31 | 2025-03-27 | 0.315 | 67,650 | +0 | 0.01% | 21,310 |
| 2025-03-28 | 2025-03-26 | 0.310 | 67,650 | +0 | 0.01% | 20,972 |
| 2025-03-27 | 2025-03-25 | 0.300 | 67,650 | +0 | 0.01% | 20,295 |
| 2025-03-26 | 2025-03-24 | 0.310 | 67,650 | +0 | 0.01% | 20,972 |
| 2025-03-25 | 2025-03-21 | 0.300 | 67,650 | +0 | 0.01% | 20,295 |
| 2025-03-24 | 2025-03-20 | 0.320 | 67,650 | +0 | 0.01% | 21,648 |
| 2025-03-21 | 2025-03-19 | 0.315 | 67,650 | +0 | 0.01% | 21,310 |
| 2025-03-20 | 2025-03-18 | 0.320 | 67,650 | +0 | 0.01% | 21,648 |
| 2025-03-19 | 2025-03-17 | 0.325 | 67,650 | +0 | 0.01% | 21,986 |
| 2025-03-18 | 2025-03-14 | 0.330 | 67,650 | +0 | 0.01% | 22,324 |
| 2025-03-17 | 2025-03-13 | 0.310 | 67,650 | +0 | 0.01% | 20,972 |
| 2025-03-14 | 2025-03-12 | 0.325 | 67,650 | +0 | 0.01% | 21,986 |
| 2025-03-13 | 2025-03-11 | 0.325 | 67,650 | +0 | 0.01% | 21,986 |
| 2025-03-12 | 2025-03-10 | 0.325 | 67,650 | +0 | 0.01% | 21,986 |
| 2025-03-11 | 2025-03-07 | 0.330 | 67,650 | +0 | 0.01% | 22,324 |
| 2025-03-10 | 2025-03-06 | 0.330 | 67,650 | +0 | 0.01% | 22,324 |
| 2025-03-07 | 2025-03-05 | 0.400 | 67,650 | +0 | 0.01% | 27,060 |
| 2025-03-06 | 2025-03-04 | 0.415 | 67,650 | +0 | 0.01% | 28,075 |
| 2025-03-05 | 2025-03-03 | 0.445 | 67,650 | -12 | 0.01% | 30,104 |
| 2024-06-19 | 2024-06-17 | 0.227 | 67,662 | -38,000 | 0.01% | 15,359 |
| 2024-05-24 | 2024-05-22 | 0.250 | 105,662 | -2,000 | 0.01% | 26,416 |
| 2024-05-20 | 2024-05-16 | 0.241 | 107,662 | +2,000 | 0.01% | 25,947 |
| 2024-05-08 | 2024-05-06 | 0.255 | 105,662 | -4,000 | 0.01% | 26,944 |
| 2024-02-29 | 2024-02-27 | 0.305 | 109,662 | -40,000 | 0.01% | 33,447 |
| 2024-01-03 | 2023-12-29 | 0.315 | 149,662 | +78,000 | 0.01% | 47,144 |
| 2022-07-06 | 2022-07-04 | 2.191 | 71,662 | +2,641 | 0.01% | 156,992 |
| 2022-02-10 | 2022-02-08 | 3.042 | 69,021 | -97 | 0.01% | 209,968 |
| 2021-12-29 | 2021-12-24 | 3.044 | 69,118 | -5,390 | 0.01% | 210,365 |
| 2021-12-16 | 2021-12-14 | 3.198 | 74,508 | -3,374 | 0.01% | 238,252 |
| 2021-12-15 | 2021-12-13 | 3.621 | 77,882 | +3,374 | 0.01% | 282,046 |
| 2021-07-06 | 2021-07-02 | 3.570 | 74,508 | -2,681 | 0.01% | 265,996 |
| 2021-03-02 | 2021-02-26 | 5.727 | 77,189 | -11,025 | 0.01% | 442,056 |
| 2021-03-01 | 2021-02-25 | 6.471 | 88,214 | -14,252 | 0.01% | 570,805 |
| 2021-02-26 | 2021-02-24 | 6.433 | 102,466 | +15,865 | 0.01% | 659,215 |
| 2021-02-25 | 2021-02-23 | 6.359 | 86,601 | -18,017 | 0.01% | 550,706 |
| 2021-02-24 | 2021-02-22 | 5.950 | 104,618 | -1,075 | 0.01% | 622,483 |
| 2021-02-23 | 2021-02-19 | 5.095 | 105,693 | +25,815 | 0.01% | 538,478 |
| 2021-02-22 | 2021-02-18 | 5.690 | 79,878 | +6,991 | 0.01% | 454,485 |
| 2021-02-19 | 2021-02-17 | 4.388 | 72,887 | +269 | 0.01% | 319,840 |
| 2021-02-03 | 2021-02-01 | 4.128 | 72,618 | -1,882 | 0.01% | 299,756 |
| 2021-01-08 | 2021-01-06 | 4.686 | 74,500 | -1,076 | 0.01% | 349,082 |
| 2021-01-05 | 2020-12-31 | 4.983 | 75,576 | +1,076 | 0.01% | 376,608 |
| 2021-01-04 | 2020-12-29 | 4.686 | 74,500 | -6,185 | 0.01% | 349,082 |
| 2020-12-30 | 2020-12-28 | 4.686 | 80,685 | +6,185 | 0.01% | 378,063 |
| 2020-11-02 | 2020-10-29 | 4.760 | 74,500 | -1,883 | 0.01% | 354,623 |
| 2020-09-30 | 2020-09-28 | 4.611 | 76,383 | +807 | 0.01% | 352,224 |
| 2020-09-25 | 2020-09-23 | 4.760 | 75,576 | -2,689 | 0.01% | 359,745 |
| 2020-09-22 | 2020-09-18 | 4.909 | 78,265 | +2,689 | 0.01% | 384,187 |
| 2020-09-18 | 2020-09-16 | 5.243 | 75,576 | +269 | 0.01% | 396,282 |
| 2020-07-06 | 2020-07-02 | 5.680 | 75,307 | -1,606 | 0.01% | 427,754 |
| 2019-07-03 | 2019-06-28 | 7.173 | 76,913 | -785 | 0.01% | 551,668 |
| 2019-01-17 | 2019-01-15 | 11.534 | 77,698 | -555 | 0.01% | 896,158 |
| 2018-02-20 | 2018-02-13 | 21.626 | 78,253 | -14,705 | 0.01% | 1,692,300 |
| 2018-02-13 | 2018-02-09 | 19.463 | 92,958 | +9,156 | 0.01% | 1,809,279 |
| 2018-02-02 | 2018-01-31 | 20.545 | 83,802 | +4,994 | 0.01% | 1,721,687 |
| 2018-01-09 | 2018-01-05 | 20.184 | 78,808 | -1,665 | 0.01% | 1,590,682 |
| 2018-01-05 | 2018-01-03 | 20.545 | 80,473 | +555 | 0.01% | 1,653,294 |
| 2017-12-28 | 2017-12-22 | 19.103 | 79,918 | -4,994 | 0.01% | 1,526,671 |
| 2017-12-21 | 2017-12-19 | 18.743 | 84,912 | -832 | 0.01% | 1,591,466 |
| 2017-12-15 | 2017-12-13 | 21.266 | 85,744 | +555 | 0.01% | 1,823,395 |
| 2017-12-01 | 2017-11-29 | 23.789 | 85,189 | +555 | 0.01% | 2,026,527 |
| 2017-10-03 | 2017-09-28 | 23.068 | 84,634 | +555 | 0.01% | 1,952,315 |
| 2017-09-27 | 2017-09-25 | 26.312 | 84,079 | -1,110 | 0.01% | 2,212,256 |
| 2017-09-26 | 2017-09-22 | 24.149 | 85,189 | +5,549 | 0.01% | 2,057,232 |
| 2017-09-18 | 2017-09-14 | 24.509 | 79,640 | -44,946 | 0.01% | 1,951,934 |
| 2017-09-12 | 2017-09-08 | 18.743 | 124,586 | -1,110 | 0.01% | 2,335,057 |
| 2017-09-11 | 2017-09-07 | 19.103 | 125,696 | +1,110 | 0.01% | 2,401,167 |
| 2017-09-05 | 2017-09-01 | 17.121 | 124,586 | -1,665 | 0.01% | 2,132,985 |
| 2017-09-04 | 2017-08-31 | 16.940 | 126,251 | +1,665 | 0.01% | 2,138,738 |
| 2017-08-29 | 2017-08-25 | 15.138 | 124,586 | -1,387 | 0.01% | 1,886,008 |
| 2017-08-18 | 2017-08-16 | 15.318 | 125,973 | -7,769 | 0.01% | 1,929,707 |
| 2017-08-17 | 2017-08-15 | 14.598 | 133,742 | +8,324 | 0.01% | 1,952,306 |
| 2017-07-03 | 2017-06-29 | 14.958 | 125,418 | +3,329 | 0.01% | 1,876,000 |
| 2017-06-26 | 2017-06-22 | 15.138 | 122,089 | -278 | 0.01% | 1,848,208 |
| 2017-06-08 | 2017-06-06 | 17.301 | 122,367 | -6,381 | 0.01% | 2,117,047 |
| 2017-06-07 | 2017-06-05 | 16.760 | 128,748 | -2,774 | 0.01% | 2,157,836 |
| 2017-06-06 | 2017-06-02 | 17.661 | 131,522 | +8,323 | 0.01% | 2,322,841 |
| 2017-06-05 | 2017-06-01 | 18.743 | 123,199 | -1,387 | 0.01% | 2,309,062 |
| 2017-06-02 | 2017-05-31 | 18.743 | 124,586 | +1,387 | 0.01% | 2,335,057 |
| 2017-05-31 | 2017-05-26 | 16.039 | 123,199 | -555 | 0.01% | 1,976,024 |
| 2017-05-22 | 2017-05-18 | 14.958 | 123,754 | -277 | 0.02% | 1,851,110 |
| 2017-05-04 | 2017-04-28 | 12.490 | 124,031 | -19,142 | 0.02% | 1,549,118 |
| 2017-03-28 | 2017-03-24 | 9.992 | 143,173 | +3,202 | 0.03% | 1,430,558 |
| 2017-03-13 | 2017-03-09 | 9.836 | 139,971 | -16,653 | 0.02% | 1,376,712 |
| 2017-03-09 | 2017-03-07 | 9.836 | 156,624 | -12,811 | 0.03% | 1,540,505 |
| 2017-03-08 | 2017-03-06 | 11.865 | 169,435 | +35,229 | 0.03% | 2,010,394 |
| 2017-03-07 | 2017-03-03 | 9.523 | 134,206 | +51,883 | 0.02% | 1,278,104 |
| 2017-03-06 | 2017-03-02 | 8.899 | 82,323 | +16,974 | 0.01% | 732,589 |
| 2017-02-23 | 2017-02-21 | 7.525 | 65,349 | +1,337 | 0.01% | 491,757 |
| 2017-01-16 | 2017-01-12 | 6.182 | 64,012 | -1,602 | 0.01% | 395,750 |
| 2016-12-21 | 2016-12-19 | 6.463 | 65,614 | +3,203 | 0.01% | 424,093 |
| 2016-11-24 | 2016-11-22 | 6.182 | 62,411 | -8,007 | 0.01% | 385,852 |
| 2016-11-21 | 2016-11-17 | 5.777 | 70,418 | +8,007 | 0.01% | 406,771 |
| 2016-11-04 | 2016-11-02 | 5.058 | 62,411 | -320 | 0.01% | 315,697 |
| 2016-11-02 | 2016-10-31 | 5.339 | 62,731 | +320 | 0.01% | 334,944 |
| 2016-09-02 | 2016-08-31 | 6.838 | 62,411 | +20,817 | 0.01% | 426,776 |
| 2016-08-18 | 2016-08-16 | 7.057 | 41,594 | -43,235 | 0.01% | 293,517 |
| 2016-08-17 | 2016-08-15 | 7.057 | 84,829 | +43,235 | 0.02% | 598,614 |
| 2016-08-11 | 2016-08-09 | 6.651 | 41,594 | -641 | 0.01% | 276,633 |
| 2016-08-10 | 2016-08-08 | 6.495 | 42,235 | +641 | 0.01% | 274,303 |
| 2016-08-08 | 2016-08-04 | 6.869 | 41,594 | -6,085 | 0.01% | 285,725 |
| 2016-08-05 | 2016-08-03 | 6.901 | 47,679 | +6,085 | 0.01% | 329,014 |
| 2016-08-04 | 2016-08-01 | 7.213 | 41,594 | +961 | 0.01% | 300,011 |
| 2016-08-01 | 2016-07-28 | 8.587 | 40,633 | +4,804 | 0.01% | 348,904 |
| 2016-07-21 | 2016-07-19 | 7.057 | 35,829 | +11,209 | 0.01% | 252,835 |
| 2016-06-27 | 2016-06-23 | 7.307 | 24,620 | +320 | 0.01% | 179,886 |
| 2016-06-23 | 2016-06-21 | 7.463 | 24,300 | +320 | 0.01% | 181,342 |
| 2016-06-22 | 2016-06-20 | 7.525 | 23,980 | +321 | 0.01% | 180,452 |
| 2016-06-21 | 2016-06-17 | 7.619 | 23,659 | +320 | 0.01% | 180,252 |
| 2016-06-16 | 2016-06-14 | 7.213 | 23,339 | +1,601 | 0.01% | 168,340 |
| 2016-06-15 | 2016-06-13 | 7.119 | 21,738 | +1,602 | 0.00% | 154,756 |
| 2016-06-14 | 2016-06-10 | 7.556 | 20,136 | +3,202 | 0.00% | 152,154 |
| 2016-06-13 | 2016-06-08 | 7.588 | 16,934 | +1,601 | 0.00% | 128,487 |
| 2016-06-10 | 2016-06-07 | 7.712 | 15,333 | +4,804 | 0.00% | 118,255 |
| 2016-05-18 | 2016-05-16 | 6.713 | 10,529 | +1,602 | 0.00% | 70,684 |
| 2016-05-12 | 2016-05-10 | 6.214 | 8,927 | +1,601 | 0.00% | 55,469 |
| 2016-05-11 | 2016-05-09 | 6.026 | 7,326 | +1,601 | 0.00% | 44,149 |
| 2016-04-20 | 2016-04-18 | 7.463 | 5,725 | -640 | 0.00% | 42,724 |
| 2016-04-19 | 2016-04-15 | 7.119 | 6,365 | +640 | 0.00% | 45,314 |
| 2016-04-06 | 2016-04-01 | 5.964 | 5,725 | -320 | 0.00% | 34,143 |
| 2016-04-01 | 2016-03-30 | 5.683 | 6,045 | +320 | 0.00% | 34,353 |
| 2016-03-15 | 2016-03-11 | 5.121 | 5,725 | -960 | 0.00% | 29,317 |
| 2016-01-28 | 2016-01-26 | 4.496 | 6,685 | +240 | 0.00% | 30,058 |
| 2016-01-25 | 2016-01-21 | 4.468 | 6,445 | -311 | 0.00% | 28,796 |
| 2015-12-28 | 2015-12-22 | 6.374 | 6,756 | -11,415 | 0.00% | 43,065 |
| 2015-12-23 | 2015-12-21 | 5.928 | 18,171 | +11,415 | 0.00% | 107,709 |
| 2015-11-23 | 2015-11-19 | 5.689 | 6,756 | +5,707 | 0.00% | 38,436 |
| 2015-08-03 | 2015-07-30 | 7.357 | 1,049 | -1,679 | 0.00% | 7,718 |
| 2015-07-27 | 2015-07-23 | 8.489 | 2,728 | +1,679 | 0.00% | 23,158 |
| 2015-07-08 | 2015-07-06 | 5.689 | 1,049 | -35,923 | 0.00% | 5,968 |
| 2015-06-25 | 2015-06-23 | 11.468 | 36,972 | +1,008 | 0.01% | 423,987 |
| 2015-06-23 | 2015-06-19 | 12.212 | 35,964 | -10,072 | 0.01% | 439,208 |
| 2015-06-19 | 2015-06-17 | 12.957 | 46,036 | -67,145 | 0.01% | 596,493 |
| 2015-06-18 | 2015-06-16 | 13.404 | 113,181 | +48,009 | 0.04% | 1,517,067 |
| 2015-06-17 | 2015-06-15 | 11.021 | 65,172 | -10,072 | 0.02% | 718,260 |
| 2015-06-15 | 2015-06-11 | 11.468 | 75,244 | -37,601 | 0.03% | 862,882 |
| 2015-06-02 | 2015-05-29 | 14.149 | 112,845 | -6,714 | 0.04% | 1,596,595 |
| 2015-06-01 | 2015-05-28 | 13.106 | 119,559 | -6,715 | 0.05% | 1,566,945 |
| 2015-05-27 | 2015-05-22 | 13.255 | 126,274 | -671 | 0.05% | 1,673,758 |
| 2015-05-21 | 2015-05-19 | 10.872 | 126,945 | +6,714 | 0.05% | 1,380,153 |
| 2015-05-20 | 2015-05-18 | 11.617 | 120,231 | +3,022 | 0.05% | 1,396,689 |
| 2015-05-19 | 2015-05-15 | 11.468 | 117,209 | +6,714 | 0.05% | 1,344,127 |
| 2015-05-18 | 2015-05-14 | 10.723 | 110,495 | +2,686 | 0.05% | 1,184,851 |
| 2015-05-14 | 2015-05-12 | 12.361 | 107,809 | -3,693 | 0.05% | 1,332,668 |
| 2015-05-06 | 2015-05-04 | 9.085 | 111,502 | -3,022 | 0.05% | 1,012,981 |
| 2015-04-27 | 2015-04-23 | 8.787 | 114,524 | +43,309 | 0.05% | 1,006,323 |
| 2015-04-24 | 2015-04-22 | 9.085 | 71,215 | +71,173 | 0.03% | 646,979 |
| 2015-04-21 | 2015-04-17 | 7.149 | 42 | -2,350 | 0.00% | 300 |
| 2015-04-20 | 2015-04-16 | 6.910 | 2,392 | +671 | 0.00% | 16,530 |
| 2015-04-17 | 2015-04-15 | 6.910 | 1,721 | -24,507 | 0.00% | 11,893 |
| 2015-04-16 | 2015-04-14 | 6.940 | 26,228 | -2,015 | 0.01% | 182,029 |
| 2015-04-15 | 2015-04-13 | 5.510 | 28,243 | +2,015 | 0.01% | 155,633 |
| 2015-04-09 | 2015-04-02 | 3.753 | 26,228 | -8,393 | 0.01% | 98,436 |
| 2015-02-16 | 2015-02-12 | 3.217 | 34,621 | +11,540 | 0.02% | 111,374 |
| 2015-02-04 | 2015-02-02 | 3.187 | 23,081 | -30,215 | 0.02% | 73,563 |
| 2015-02-03 | 2015-01-30 | 3.425 | 53,296 | +30,215 | 0.04% | 182,562 |
| 2015-02-02 | 2015-01-29 | 3.574 | 23,081 | -16,786 | 0.02% | 82,500 |
| 2015-01-30 | 2015-01-28 | 4.170 | 39,867 | +16,786 | 0.03% | 166,250 |
| 2015-01-16 | 2015-01-14 | 3.068 | 23,081 | -226 | 0.02% | 70,806 |
| 2015-01-12 | 2015-01-08 | 2.829 | 23,307 | -1,969 | 0.02% | 65,931 |
| 2014-11-21 | 2014-11-19 | 5.494 | 25,276 | -4,411 | 0.02% | 138,877 |
| 2014-11-18 | 2014-11-14 | 5.222 | 29,687 | -1,103 | 0.02% | 155,038 |
| 2014-11-17 | 2014-11-13 | 5.086 | 30,790 | +1,103 | 0.02% | 156,611 |
| 2014-11-14 | 2014-11-12 | 4.978 | 29,687 | -736 | 0.02% | 147,771 |
| 2014-11-13 | 2014-11-11 | 5.630 | 30,423 | -15,808 | 0.02% | 171,294 |
| 2014-11-12 | 2014-11-10 | 5.467 | 46,231 | +20,220 | 0.03% | 252,755 |
| 2014-11-10 | 2014-11-06 | 4.950 | 26,011 | -2,206 | 0.02% | 128,765 |
| 2014-11-07 | 2014-11-05 | 4.787 | 28,217 | -19,853 | 0.02% | 135,081 |
| 2014-11-06 | 2014-11-04 | 4.542 | 48,070 | +22,794 | 0.03% | 218,354 |
| 2014-11-03 | 2014-10-30 | 4.053 | 25,276 | -56,985 | 0.02% | 102,439 |
| 2014-10-30 | 2014-10-28 | 3.482 | 82,261 | +18,383 | 0.05% | 286,401 |
| 2014-10-28 | 2014-10-24 | 3.672 | 63,878 | +11,029 | 0.04% | 234,561 |
| 2014-10-27 | 2014-10-23 | 3.754 | 52,849 | +4,412 | 0.03% | 198,375 |
| 2014-10-24 | 2014-10-22 | 3.944 | 48,437 | +23,161 | 0.03% | 191,036 |
| 2014-09-08 | 2014-09-04 | 8.976 | 25,276 | +5,056 | 0.02% | 226,878 |
| 2014-08-18 | 2014-08-14 | 7.616 | 20,220 | -5,056 | 0.02% | 153,996 |
| 2014-08-08 | 2014-08-06 | 7.725 | 25,276 | -9,650 | 0.02% | 195,253 |
| 2014-08-07 | 2014-08-05 | 7.507 | 34,926 | +9,650 | 0.02% | 262,198 |
| 2014-06-16 | 2014-06-12 | 6.310 | 25,276 | -1,378 | 0.02% | 159,502 |
| 2014-06-13 | 2014-06-11 | 6.093 | 26,654 | -2,758 | 0.02% | 162,398 |
| 2014-06-12 | 2014-06-10 | 5.375 | 29,412 | +2,758 | 0.02% | 158,082 |
| 2014-06-10 | 2014-06-06 | 4.744 | 26,654 | +1,378 | 0.02% | 126,439 |
| 2014-06-03 | 2014-05-29 | 4.591 | 25,276 | -2,297 | 0.02% | 116,052 |
| 2014-05-29 | 2014-05-27 | 4.657 | 27,573 | -16,085 | 0.02% | 128,398 |
| 2014-05-28 | 2014-05-26 | 3.503 | 43,658 | +13,787 | 0.03% | 152,950 |
| 2014-05-27 | 2014-05-23 | 3.264 | 29,871 | -460 | 0.02% | 97,499 |
| 2014-05-19 | 2014-05-15 | 3.025 | 30,331 | -8,731 | 0.02% | 91,741 |
| 2014-05-16 | 2014-05-14 | 3.003 | 39,062 | +9,191 | 0.02% | 117,299 |
| 2014-03-26 | 2014-03-24 | 3.068 | 29,871 | +4,595 | 0.02% | 91,649 |
| 2014-03-10 | 2014-03-06 | 3.220 | 25,276 | -4,595 | 0.02% | 81,401 |
| 2014-03-07 | 2014-03-05 | 3.351 | 29,871 | +4,595 | 0.02% | 100,099 |
| 2014-01-09 | 2014-01-07 | 3.264 | 25,276 | +4,596 | 0.02% | 82,501 |
| 2014-01-08 | 2014-01-06 | 3.155 | 20,680 | -32,169 | 0.02% | 65,250 |
| 2013-12-30 | 2013-12-24 | 2.764 | 52,849 | -6,893 | 0.04% | 146,050 |
| 2013-12-27 | 2013-12-20 | 2.676 | 59,742 | +13,786 | 0.04% | 159,899 |
| 2013-12-23 | 2013-12-19 | 2.872 | 45,956 | +9,191 | 0.03% | 132,001 |
| 2013-12-20 | 2013-12-18 | 2.981 | 36,765 | +9,192 | 0.03% | 109,601 |
| 2013-09-17 | 2013-09-13 | 2.045 | 27,573 | -13,787 | 0.02% | 56,399 |
| 2013-09-10 | 2013-09-06 | 1.937 | 41,360 | +13,787 | 0.03% | 80,100 |
| 2013-09-06 | 2013-09-04 | 2.024 | 27,573 | -460 | 0.02% | 55,799 |
| 2013-09-05 | 2013-09-03 | 2.024 | 28,033 | +460 | 0.02% | 56,730 |
| 2012-12-20 | 2012-12-18 | 2.546 | 27,573 | -12,408 | 0.02% | 70,199 |
| 2012-12-17 | 2012-12-13 | 2.132 | 39,981 | -9,192 | 0.03% | 85,259 |
| 2012-11-01 | 2012-10-30 | 2.132 | 49,173 | +2,758 | 0.04% | 104,861 |
| 2012-10-30 | 2012-10-26 | 2.220 | 46,415 | -4,596 | 0.03% | 103,020 |
| 2012-10-24 | 2012-10-19 | 2.111 | 51,011 | +2,298 | 0.04% | 107,670 |
| 2012-10-19 | 2012-10-17 | 2.241 | 48,713 | -1,838 | 0.04% | 109,180 |
| 2012-10-18 | 2012-10-16 | 2.241 | 50,551 | -2,758 | 0.04% | 113,299 |
| 2012-10-12 | 2012-10-10 | 2.045 | 53,309 | +2,758 | 0.04% | 109,041 |
| 2012-10-10 | 2012-10-08 | 2.067 | 50,551 | +4,595 | 0.04% | 104,500 |
| 2012-10-08 | 2012-10-04 | 2.089 | 45,956 | +919 | 0.03% | 96,001 |
| 2012-10-03 | 2012-09-27 | 2.024 | 45,037 | -4,595 | 0.03% | 91,141 |
| 2012-09-26 | 2012-09-24 | 2.176 | 49,632 | +5,974 | 0.04% | 108,000 |
| 2012-09-25 | 2012-09-21 | 2.198 | 43,658 | +6,893 | 0.03% | 95,950 |
| 2012-09-21 | 2012-09-19 | 2.198 | 36,765 | +2,298 | 0.03% | 80,801 |
| 2012-09-11 | 2012-09-07 | 2.568 | 34,467 | +6,894 | 0.03% | 88,501 |
| 2012-08-14 | 2012-08-10 | 2.742 | 27,573 | -920 | 0.02% | 75,599 |
| 2012-08-13 | 2012-08-09 | 2.655 | 28,493 | +773 | 0.02% | 75,641 |
| 2012-03-09 | 2012-03-07 | 2.676 | 27,720 | +22,977 | 0.02% | 74,192 |
| 2012-02-17 | 2012-02-15 | 4.896 | 4,743 | -42,683 | 0.02% | 23,222 |
| 2012-02-03 | 2012-02-01 | 4.925 | 47,426 | +34,645 | 0.21% | 233,594 |
| 2011-06-27 | 2011-06-23 | 10.174 | 12,781 | -2,180 | 0.03% | 130,032 |
| 2011-06-03 | 2011-06-01 | 12.031 | 14,961 | -396 | 0.03% | 179,996 |
| 2011-06-01 | 2011-05-30 | 12.193 | 15,357 | -1,585 | 0.03% | 187,240 |
| 2011-05-23 | 2011-05-19 | 11.870 | 16,942 | +297 | 0.03% | 201,093 |
| 2011-05-16 | 2011-05-12 | 11.708 | 16,645 | +396 | 0.03% | 194,880 |
| 2011-05-03 | 2011-04-28 | 14.130 | 16,249 | +1,387 | 0.03% | 229,605 |
| 2011-04-27 | 2011-04-21 | 16.553 | 14,862 | +1,685 | 0.03% | 246,007 |
| 2011-04-21 | 2011-04-19 | 17.360 | 13,177 | +396 | 0.03% | 228,755 |
| 2011-04-04 | 2011-03-31 | 19.621 | 12,781 | -495 | 0.03% | 250,777 |
| 2011-03-28 | 2011-03-24 | 20.590 | 13,276 | -99 | 0.03% | 273,353 |
| 2011-03-24 | 2011-03-22 | 20.186 | 13,375 | -100 | 0.03% | 269,991 |
| 2011-03-18 | 2011-03-16 | 20.106 | 13,475 | +199 | 0.03% | 270,922 |
| 2011-03-15 | 2011-03-11 | 20.590 | 13,276 | -99 | 0.03% | 273,353 |
| 2011-03-11 | 2011-03-09 | 21.397 | 13,375 | +594 | 0.03% | 286,191 |
| 2010-11-29 | 2010-11-25 | 26.646 | 12,781 | +396 | 0.03% | 340,561 |
| 2010-11-11 | 2010-11-09 | 26.646 | 12,385 | -2,278 | 0.03% | 330,009 |
| 2010-11-08 | 2010-11-04 | 23.416 | 14,663 | -199 | 0.04% | 343,350 |
| 2010-11-03 | 2010-11-01 | 21.801 | 14,862 | -1,089 | 0.04% | 324,009 |
| 2010-11-02 | 2010-10-29 | 23.012 | 15,951 | -2,279 | 0.04% | 367,070 |
| 2010-10-18 | 2010-10-14 | 24.224 | 18,230 | -99 | 0.05% | 441,595 |
| 2010-10-15 | 2010-10-13 | 23.820 | 18,329 | +1,288 | 0.05% | 436,593 |
| 2010-10-13 | 2010-10-11 | 24.627 | 17,041 | +1,981 | 0.04% | 419,673 |
| 2010-10-12 | 2010-10-08 | 26.242 | 15,060 | +397 | 0.04% | 395,207 |
| 2010-10-11 | 2010-10-07 | 25.838 | 14,663 | +12,384 | 0.05% | 378,869 |
| 2010-10-04 | 2010-09-29 | 25.838 | 2,279 | +595 | 0.01% | 58,886 |
| 2010-09-30 | 2010-09-28 | 27.857 | 1,684 | +1,684 | 0.01% | 46,911 |
| 2010-03-08 | 2010-03-04 | 92.857 | 0 | -99 | ||
| 2010-01-27 | 2010-01-25 | 75.093 | 99 | +99 | 0.00% | 7,434 |
| 2010-01-14 | 2010-01-12 | 59.751 | 0 | -15,951 | ||
| 2010-01-08 | 2010-01-06 | 64.596 | 15,951 | +3,566 | 0.06% | 1,030,371 |
| 2010-01-05 | 2009-12-31 | 62.174 | 12,385 | +6,440 | 0.05% | 770,021 |
| 2010-01-04 | 2009-12-29 | 61.366 | 5,945 | -6,440 | 0.02% | 364,822 |
| 2009-12-29 | 2009-12-24 | 54.099 | 12,385 | +12,385 | 0.05% | 670,018 |
| 2009-12-23 | 2009-12-21 | 47.640 | 0 | -20,113 | ||
| 2009-12-22 | 2009-12-18 | 48.447 | 20,113 | -1,189 | 0.08% | 974,415 |
| 2009-12-21 | 2009-12-17 | 58.944 | 21,302 | +4,954 | 0.09% | 1,255,623 |
| 2009-12-17 | 2009-12-15 | 64.596 | 16,348 | +16,348 | 0.07% | 1,056,016 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy