History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2025-10-13 | 2025-10-09 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-10 | 2025-10-08 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-09 | 2025-10-06 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2025-10-08 | 2025-10-03 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2025-10-06 | 2025-10-02 | 1.170 | 1,000 | +0 | 0.00% | 1,170 |
| 2025-10-03 | 2025-09-30 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2025-10-02 | 2025-09-29 | 1.150 | 1,000 | +0 | 0.00% | 1,150 |
| 2025-09-30 | 2025-09-26 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2025-09-29 | 2025-09-25 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 1.020 | 1,000 | +0 | 0.00% | 1,020 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-24 | 2025-09-22 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-23 | 2025-09-19 | 0.960 | 1,000 | +0 | 0.00% | 960 |
| 2025-09-22 | 2025-09-18 | 0.980 | 1,000 | +0 | 0.00% | 980 |
| 2025-09-19 | 2025-09-17 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-18 | 2025-09-16 | 0.930 | 1,000 | +0 | 0.00% | 930 |
| 2025-09-17 | 2025-09-15 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2025-09-16 | 2025-09-12 | 0.910 | 1,000 | +0 | 0.00% | 910 |
| 2025-09-15 | 2025-09-11 | 0.870 | 1,000 | +0 | 0.00% | 870 |
| 2025-09-12 | 2025-09-10 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-11 | 2025-09-09 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-10 | 2025-09-08 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-09-09 | 2025-09-05 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-08 | 2025-09-04 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2025-09-05 | 2025-09-03 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-04 | 2025-09-02 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,000 | +0 | 0.00% | 950 |
| 2025-09-02 | 2025-08-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-09-01 | 2025-08-28 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-08-29 | 2025-08-27 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-28 | 2025-08-26 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-27 | 2025-08-25 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-26 | 2025-08-22 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2025-08-25 | 2025-08-21 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2025-08-22 | 2025-08-20 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2025-08-21 | 2025-08-19 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2025-08-20 | 2025-08-18 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-08-19 | 2025-08-15 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2025-08-18 | 2025-08-14 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-15 | 2025-08-13 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-14 | 2025-08-12 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-13 | 2025-08-11 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-12 | 2025-08-08 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-11 | 2025-08-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2025-08-08 | 2025-08-06 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-08-07 | 2025-08-05 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-08-06 | 2025-08-04 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-08-05 | 2025-08-01 | 0.670 | 1,000 | +0 | 0.00% | 670 |
| 2025-08-04 | 2025-07-31 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-08-01 | 2025-07-30 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-31 | 2025-07-29 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-30 | 2025-07-28 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-29 | 2025-07-25 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2025-07-28 | 2025-07-24 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-25 | 2025-07-23 | 0.710 | 1,000 | +0 | 0.00% | 710 |
| 2025-07-24 | 2025-07-22 | 0.680 | 1,000 | +0 | 0.00% | 680 |
| 2025-07-23 | 2025-07-21 | 0.660 | 1,000 | +0 | 0.00% | 660 |
| 2025-07-22 | 2025-07-18 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-21 | 2025-07-17 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2025-07-18 | 2025-07-16 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2025-07-16 | 2025-07-14 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2025-07-15 | 2025-07-11 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2025-07-14 | 2025-07-10 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2025-07-11 | 2025-07-09 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-07-10 | 2025-07-08 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-07-09 | 2025-07-07 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-07 | 2025-07-03 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-04 | 2025-07-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-07-02 | 2025-06-27 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-30 | 2025-06-26 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-06-27 | 2025-06-25 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2025-06-26 | 2025-06-24 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-25 | 2025-06-23 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-24 | 2025-06-20 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-23 | 2025-06-19 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2025-06-20 | 2025-06-18 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2025-06-19 | 2025-06-17 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-06-18 | 2025-06-16 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-06-17 | 2025-06-13 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-06-16 | 2025-06-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-06-13 | 2025-06-11 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2025-06-12 | 2025-06-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-11 | 2025-06-09 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2025-06-10 | 2025-06-06 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2025-06-09 | 2025-06-05 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2025-06-06 | 2025-06-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-06-05 | 2025-06-03 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2025-06-04 | 2025-06-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-03 | 2025-05-30 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2025-06-02 | 2025-05-29 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-29 | 2025-05-27 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-28 | 2025-05-26 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-27 | 2025-05-23 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-26 | 2025-05-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-23 | 2025-05-21 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-22 | 2025-05-20 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-21 | 2025-05-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-15 | 2025-05-13 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-05-13 | 2025-05-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-05-12 | 2025-05-08 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-09 | 2025-05-07 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-08 | 2025-05-06 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-05-07 | 2025-05-02 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-06 | 2025-04-30 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-05-02 | 2025-04-29 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-30 | 2025-04-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-29 | 2025-04-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-28 | 2025-04-24 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-25 | 2025-04-23 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-24 | 2025-04-22 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-23 | 2025-04-17 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-22 | 2025-04-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-17 | 2025-04-15 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-16 | 2025-04-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2025-04-15 | 2025-04-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2025-04-14 | 2025-04-10 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2025-04-10 | 2025-04-08 | 0.249 | 1,000 | +0 | 0.00% | 249 |
| 2025-04-09 | 2025-04-07 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2025-04-07 | 2025-04-02 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-04-03 | 2025-04-01 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-04-02 | 2025-03-31 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-04-01 | 2025-03-28 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-31 | 2025-03-27 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-28 | 2025-03-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2025-03-24 | 2025-03-20 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2025-03-20 | 2025-03-18 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-18 | 2025-03-14 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-17 | 2025-03-13 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2025-03-14 | 2025-03-12 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2025-03-11 | 2025-03-07 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-10 | 2025-03-06 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2025-03-07 | 2025-03-05 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-03-06 | 2025-03-04 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-03-05 | 2025-03-03 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-04 | 2025-02-28 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2025-03-03 | 2025-02-27 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2025-02-28 | 2025-02-26 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2025-02-27 | 2025-02-25 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-26 | 2025-02-24 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-25 | 2025-02-21 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-24 | 2025-02-20 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-21 | 2025-02-19 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-20 | 2025-02-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-19 | 2025-02-17 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-18 | 2025-02-14 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-17 | 2025-02-13 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2025-02-13 | 2025-02-11 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2025-02-12 | 2025-02-10 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2025-02-11 | 2025-02-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2025-02-10 | 2025-02-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-07 | 2025-02-05 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2025-02-06 | 2025-02-04 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2025-02-05 | 2025-02-03 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-02-04 | 2025-01-28 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-02-03 | 2025-01-24 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2025-01-27 | 2025-01-23 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2025-01-24 | 2025-01-22 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-23 | 2025-01-21 | 0.485 | 1,000 | +0 | 0.00% | 485 |
| 2025-01-22 | 2025-01-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-21 | 2025-01-17 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-20 | 2025-01-16 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-17 | 2025-01-15 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-16 | 2025-01-14 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-15 | 2025-01-13 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-13 | 2025-01-09 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2025-01-09 | 2025-01-07 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2025-01-08 | 2025-01-06 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2025-01-06 | 2025-01-02 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2025-01-03 | 2024-12-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2025-01-02 | 2024-12-27 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-30 | 2024-12-24 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-27 | 2024-12-20 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-23 | 2024-12-19 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2024-12-20 | 2024-12-18 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-18 | 2024-12-16 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-12-16 | 2024-12-12 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-13 | 2024-12-11 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-12-11 | 2024-12-09 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.520 | 1,000 | +0 | 0.00% | 520 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-12-04 | 2024-12-02 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-12-03 | 2024-11-29 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-12-02 | 2024-11-28 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-29 | 2024-11-27 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-28 | 2024-11-26 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-27 | 2024-11-25 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-26 | 2024-11-22 | 0.465 | 1,000 | +0 | 0.00% | 465 |
| 2024-11-25 | 2024-11-21 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-22 | 2024-11-20 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-21 | 2024-11-19 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-11-20 | 2024-11-18 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-19 | 2024-11-15 | 0.415 | 1,000 | +0 | 0.00% | 415 |
| 2024-11-18 | 2024-11-14 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-15 | 2024-11-13 | 0.425 | 1,000 | +0 | 0.00% | 425 |
| 2024-11-14 | 2024-11-12 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-13 | 2024-11-11 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2024-11-12 | 2024-11-08 | 0.400 | 1,000 | +0 | 0.00% | 400 |
| 2024-11-11 | 2024-11-07 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2024-11-08 | 2024-11-06 | 0.440 | 1,000 | +0 | 0.00% | 440 |
| 2024-11-07 | 2024-11-05 | 0.435 | 1,000 | +0 | 0.00% | 435 |
| 2024-11-06 | 2024-11-04 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-11-05 | 2024-11-01 | 0.470 | 1,000 | +0 | 0.00% | 470 |
| 2024-11-04 | 2024-10-31 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2024-11-01 | 2024-10-30 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2024-10-31 | 2024-10-29 | 0.450 | 1,000 | +0 | 0.00% | 450 |
| 2024-10-30 | 2024-10-28 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-29 | 2024-10-25 | 0.445 | 1,000 | +0 | 0.00% | 445 |
| 2024-10-28 | 2024-10-24 | 0.420 | 1,000 | +0 | 0.00% | 420 |
| 2024-10-25 | 2024-10-23 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-24 | 2024-10-22 | 0.390 | 1,000 | +0 | 0.00% | 390 |
| 2024-10-23 | 2024-10-21 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2024-10-22 | 2024-10-18 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2024-10-21 | 2024-10-17 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-10-18 | 2024-10-16 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2024-10-17 | 2024-10-15 | 0.405 | 1,000 | +0 | 0.00% | 405 |
| 2024-10-16 | 2024-10-14 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-15 | 2024-10-10 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2024-10-14 | 2024-10-09 | 0.460 | 1,000 | +0 | 0.00% | 460 |
| 2024-10-10 | 2024-10-08 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2024-10-09 | 2024-10-07 | 0.640 | 1,000 | +0 | 0.00% | 640 |
| 2024-10-08 | 2024-10-04 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2024-10-07 | 2024-10-03 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,000 | +0 | 0.00% | 610 |
| 2024-10-03 | 2024-09-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-09-30 | 2024-09-26 | 0.214 | 1,000 | +0 | 0.00% | 214 |
| 2024-09-27 | 2024-09-25 | 0.209 | 1,000 | +0 | 0.00% | 209 |
| 2024-09-26 | 2024-09-24 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-09-25 | 2024-09-23 | 0.206 | 1,000 | +0 | 0.00% | 206 |
| 2024-09-24 | 2024-09-20 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-09-23 | 2024-09-19 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-09-20 | 2024-09-17 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-19 | 2024-09-16 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-17 | 2024-09-13 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-09-16 | 2024-09-12 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-13 | 2024-09-11 | 0.200 | 1,000 | +0 | 0.00% | 200 |
| 2024-09-12 | 2024-09-10 | 0.207 | 1,000 | +0 | 0.00% | 207 |
| 2024-09-11 | 2024-09-09 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-10 | 2024-09-05 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-09 | 2024-09-04 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-09-05 | 2024-09-03 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-09-04 | 2024-09-02 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-09-03 | 2024-08-30 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-09-02 | 2024-08-29 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-30 | 2024-08-28 | 0.201 | 1,000 | +0 | 0.00% | 201 |
| 2024-08-29 | 2024-08-27 | 0.203 | 1,000 | +0 | 0.00% | 203 |
| 2024-08-28 | 2024-08-26 | 0.212 | 1,000 | +0 | 0.00% | 212 |
| 2024-08-27 | 2024-08-23 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-08-26 | 2024-08-22 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-08-23 | 2024-08-21 | 0.192 | 1,000 | +0 | 0.00% | 192 |
| 2024-08-22 | 2024-08-20 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-21 | 2024-08-19 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2024-08-20 | 2024-08-16 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2024-08-19 | 2024-08-15 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-08-16 | 2024-08-14 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-08-15 | 2024-08-13 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-08-14 | 2024-08-12 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-08-13 | 2024-08-09 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-12 | 2024-08-08 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-09 | 2024-08-07 | 0.190 | 1,000 | +0 | 0.00% | 190 |
| 2024-08-08 | 2024-08-06 | 0.188 | 1,000 | +0 | 0.00% | 188 |
| 2024-08-07 | 2024-08-05 | 0.193 | 1,000 | +0 | 0.00% | 193 |
| 2024-08-06 | 2024-08-02 | 0.202 | 1,000 | +0 | 0.00% | 202 |
| 2024-08-05 | 2024-08-01 | 0.210 | 1,000 | +0 | 0.00% | 210 |
| 2024-08-02 | 2024-07-31 | 0.216 | 1,000 | +0 | 0.00% | 216 |
| 2024-08-01 | 2024-07-30 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-07-31 | 2024-07-29 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-07-30 | 2024-07-26 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-07-29 | 2024-07-25 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-07-26 | 2024-07-24 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-07-25 | 2024-07-23 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-07-24 | 2024-07-22 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-07-23 | 2024-07-19 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-07-22 | 2024-07-18 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-07-19 | 2024-07-17 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,000 | +0 | 0.00% | 225 |
| 2024-07-17 | 2024-07-15 | 0.217 | 1,000 | +0 | 0.00% | 217 |
| 2024-07-16 | 2024-07-12 | 0.222 | 1,000 | +0 | 0.00% | 222 |
| 2024-07-15 | 2024-07-11 | 0.204 | 1,000 | +0 | 0.00% | 204 |
| 2024-07-12 | 2024-07-10 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-07-11 | 2024-07-09 | 0.219 | 1,000 | +0 | 0.00% | 219 |
| 2024-07-10 | 2024-07-08 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-09 | 2024-07-05 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-08 | 2024-07-04 | 0.205 | 1,000 | +0 | 0.00% | 205 |
| 2024-07-05 | 2024-07-03 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-04 | 2024-07-02 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-07-03 | 2024-06-28 | 0.218 | 1,000 | +0 | 0.00% | 218 |
| 2024-07-02 | 2024-06-27 | 0.213 | 1,000 | +0 | 0.00% | 213 |
| 2024-06-28 | 2024-06-26 | 0.173 | 1,000 | +0 | 0.00% | 173 |
| 2024-06-27 | 2024-06-25 | 0.220 | 1,000 | +0 | 0.00% | 220 |
| 2024-06-26 | 2024-06-24 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-06-25 | 2024-06-21 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-06-24 | 2024-06-20 | 0.232 | 1,000 | +0 | 0.00% | 232 |
| 2024-06-21 | 2024-06-19 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-06-20 | 2024-06-18 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-06-19 | 2024-06-17 | 0.227 | 1,000 | +0 | 0.00% | 227 |
| 2024-06-18 | 2024-06-14 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-06-17 | 2024-06-13 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-06-14 | 2024-06-12 | 0.237 | 1,000 | +0 | 0.00% | 237 |
| 2024-06-13 | 2024-06-11 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-06-12 | 2024-06-07 | 0.226 | 1,000 | +0 | 0.00% | 226 |
| 2024-06-11 | 2024-06-06 | 0.235 | 1,000 | +0 | 0.00% | 235 |
| 2024-06-07 | 2024-06-05 | 0.244 | 1,000 | +0 | 0.00% | 244 |
| 2024-06-06 | 2024-06-04 | 0.233 | 1,000 | +0 | 0.00% | 233 |
| 2024-06-05 | 2024-06-03 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-06-04 | 2024-05-31 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-06-03 | 2024-05-30 | 0.229 | 1,000 | +0 | 0.00% | 229 |
| 2024-05-31 | 2024-05-29 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-30 | 2024-05-28 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-29 | 2024-05-27 | 0.230 | 1,000 | +0 | 0.00% | 230 |
| 2024-05-28 | 2024-05-24 | 0.236 | 1,000 | +0 | 0.00% | 236 |
| 2024-05-27 | 2024-05-23 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-24 | 2024-05-22 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-23 | 2024-05-21 | 0.250 | 1,000 | +0 | 0.00% | 250 |
| 2024-05-22 | 2024-05-20 | 0.247 | 1,000 | +0 | 0.00% | 247 |
| 2024-05-21 | 2024-05-17 | 0.243 | 1,000 | +0 | 0.00% | 243 |
| 2024-05-20 | 2024-05-16 | 0.241 | 1,000 | +0 | 0.00% | 241 |
| 2024-05-17 | 2024-05-14 | 0.242 | 1,000 | +0 | 0.00% | 242 |
| 2024-05-16 | 2024-05-13 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-14 | 2024-05-10 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-13 | 2024-05-09 | 0.240 | 1,000 | +0 | 0.00% | 240 |
| 2024-05-10 | 2024-05-08 | 0.238 | 1,000 | +0 | 0.00% | 238 |
| 2024-05-09 | 2024-05-07 | 0.245 | 1,000 | +0 | 0.00% | 245 |
| 2024-05-08 | 2024-05-06 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-07 | 2024-05-03 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-06 | 2024-05-02 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-05-03 | 2024-04-30 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-05-02 | 2024-04-29 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-30 | 2024-04-26 | 0.255 | 1,000 | +0 | 0.00% | 255 |
| 2024-04-29 | 2024-04-25 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-26 | 2024-04-24 | 0.260 | 1,000 | +0 | 0.00% | 260 |
| 2024-04-25 | 2024-04-23 | 0.234 | 1,000 | +0 | 0.00% | 234 |
| 2024-04-24 | 2024-04-22 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-23 | 2024-04-19 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-22 | 2024-04-18 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-19 | 2024-04-17 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-04-18 | 2024-04-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-04-17 | 2024-04-15 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-16 | 2024-04-12 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-04-15 | 2024-04-11 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-12 | 2024-04-10 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-11 | 2024-04-09 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-10 | 2024-04-08 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-04-09 | 2024-04-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-04-08 | 2024-04-03 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-04-05 | 2024-04-02 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-04-03 | 2024-03-28 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-04-02 | 2024-03-27 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-28 | 2024-03-26 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-03-27 | 2024-03-25 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-26 | 2024-03-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-25 | 2024-03-21 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-22 | 2024-03-20 | 0.280 | 1,000 | +0 | 0.00% | 280 |
| 2024-03-21 | 2024-03-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-20 | 2024-03-18 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-19 | 2024-03-15 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-18 | 2024-03-14 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-15 | 2024-03-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-03-14 | 2024-03-12 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-13 | 2024-03-11 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-03-12 | 2024-03-08 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-11 | 2024-03-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-03-08 | 2024-03-06 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-03-07 | 2024-03-05 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-06 | 2024-03-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-03-05 | 2024-03-01 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-04 | 2024-02-29 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-03-01 | 2024-02-28 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-29 | 2024-02-27 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-28 | 2024-02-26 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-27 | 2024-02-23 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-26 | 2024-02-22 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-02-23 | 2024-02-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2024-02-22 | 2024-02-20 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-21 | 2024-02-19 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-20 | 2024-02-16 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-19 | 2024-02-15 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2024-02-16 | 2024-02-14 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-15 | 2024-02-09 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-02-14 | 2024-02-07 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-08 | 2024-02-06 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-07 | 2024-02-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2024-02-06 | 2024-02-02 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-02-05 | 2024-02-01 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-02-02 | 2024-01-31 | 0.290 | 1,000 | +0 | 0.00% | 290 |
| 2024-02-01 | 2024-01-30 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2024-01-31 | 2024-01-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-30 | 2024-01-26 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-01-29 | 2024-01-25 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-26 | 2024-01-24 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2024-01-25 | 2024-01-23 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-24 | 2024-01-22 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-23 | 2024-01-19 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-22 | 2024-01-18 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-19 | 2024-01-17 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-18 | 2024-01-16 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2024-01-17 | 2024-01-15 | 0.320 | 1,000 | +0 | 0.00% | 320 |
| 2024-01-16 | 2024-01-12 | 0.335 | 1,000 | +0 | 0.00% | 335 |
| 2024-01-15 | 2024-01-11 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-12 | 2024-01-10 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-11 | 2024-01-09 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-10 | 2024-01-08 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-09 | 2024-01-05 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-08 | 2024-01-04 | 0.325 | 1,000 | +0 | 0.00% | 325 |
| 2024-01-05 | 2024-01-03 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-04 | 2024-01-02 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-03 | 2023-12-29 | 0.315 | 1,000 | +0 | 0.00% | 315 |
| 2024-01-02 | 2023-12-28 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-12-29 | 2023-12-27 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-12-28 | 2023-12-22 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-12-27 | 2023-12-21 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-22 | 2023-12-20 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-21 | 2023-12-19 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-20 | 2023-12-18 | 0.265 | 1,000 | +0 | 0.00% | 265 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-18 | 2023-12-14 | 0.295 | 1,000 | +0 | 0.00% | 295 |
| 2023-12-15 | 2023-12-13 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-12-14 | 2023-12-12 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-12-13 | 2023-12-11 | 0.300 | 1,000 | +0 | 0.00% | 300 |
| 2023-12-12 | 2023-12-08 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-11 | 2023-12-07 | 0.270 | 1,000 | +0 | 0.00% | 270 |
| 2023-12-08 | 2023-12-06 | 0.275 | 1,000 | +0 | 0.00% | 275 |
| 2023-12-07 | 2023-12-05 | 0.285 | 1,000 | +0 | 0.00% | 285 |
| 2023-12-06 | 2023-12-04 | 0.310 | 1,000 | +0 | 0.00% | 310 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,000 | +0 | 0.00% | 305 |
| 2023-12-04 | 2023-11-30 | 0.330 | 1,000 | +0 | 0.00% | 330 |
| 2023-12-01 | 2023-11-29 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-30 | 2023-11-28 | 0.370 | 1,000 | +0 | 0.00% | 370 |
| 2023-11-29 | 2023-11-27 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-28 | 2023-11-24 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-27 | 2023-11-23 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-24 | 2023-11-22 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-23 | 2023-11-21 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-22 | 2023-11-20 | 0.345 | 1,000 | +0 | 0.00% | 345 |
| 2023-11-21 | 2023-11-17 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-20 | 2023-11-16 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-17 | 2023-11-15 | 0.340 | 1,000 | +0 | 0.00% | 340 |
| 2023-11-16 | 2023-11-14 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-15 | 2023-11-13 | 0.350 | 1,000 | +0 | 0.00% | 350 |
| 2023-11-14 | 2023-11-10 | 0.375 | 1,000 | +0 | 0.00% | 375 |
| 2023-11-13 | 2023-11-09 | 0.360 | 1,000 | +0 | 0.00% | 360 |
| 2023-11-10 | 2023-11-08 | 0.355 | 1,000 | +0 | 0.00% | 355 |
| 2023-11-09 | 2023-11-07 | 0.365 | 1,000 | +0 | 0.00% | 365 |
| 2023-11-08 | 2023-11-06 | 0.395 | 1,000 | +0 | 0.00% | 395 |
| 2023-11-07 | 2023-11-03 | 0.385 | 1,000 | +0 | 0.00% | 385 |
| 2023-11-06 | 2023-11-02 | 0.410 | 1,000 | +0 | 0.00% | 410 |
| 2023-11-03 | 2023-11-01 | 0.430 | 1,000 | +0 | 0.00% | 430 |
| 2023-11-02 | 2023-10-31 | 0.455 | 1,000 | +0 | 0.00% | 455 |
| 2023-11-01 | 2023-10-30 | 0.475 | 1,000 | +0 | 0.00% | 475 |
| 2023-10-31 | 2023-10-27 | 0.480 | 1,000 | +0 | 0.00% | 480 |
| 2023-10-30 | 2023-10-26 | 0.500 | 1,000 | +0 | 0.00% | 500 |
| 2023-10-27 | 2023-10-25 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-10-26 | 2023-10-24 | 0.530 | 1,000 | +0 | 0.00% | 530 |
| 2023-10-25 | 2023-10-20 | 0.490 | 1,000 | +0 | 0.00% | 490 |
| 2023-10-24 | 2023-10-19 | 0.495 | 1,000 | +0 | 0.00% | 495 |
| 2023-10-20 | 2023-10-18 | 0.510 | 1,000 | +0 | 0.00% | 510 |
| 2023-10-19 | 2023-10-17 | 0.540 | 1,000 | +0 | 0.00% | 540 |
| 2023-10-18 | 2023-10-16 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-17 | 2023-10-13 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-10-16 | 2023-10-12 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-10-13 | 2023-10-11 | 0.580 | 1,000 | +0 | 0.00% | 580 |
| 2023-10-12 | 2023-10-10 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-11 | 2023-10-09 | 0.550 | 1,000 | +0 | 0.00% | 550 |
| 2023-10-10 | 2023-10-06 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-10-09 | 2023-10-05 | 0.600 | 1,000 | +0 | 0.00% | 600 |
| 2023-10-06 | 2023-10-04 | 0.700 | 1,000 | +0 | 0.00% | 700 |
| 2023-10-05 | 2023-10-03 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-10-04 | 2023-09-29 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-10-03 | 2023-09-28 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-29 | 2023-09-27 | 0.730 | 1,000 | +0 | 0.00% | 730 |
| 2023-09-28 | 2023-09-26 | 0.720 | 1,000 | +0 | 0.00% | 720 |
| 2023-09-27 | 2023-09-25 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-09-26 | 2023-09-22 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-25 | 2023-09-21 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-22 | 2023-09-20 | 0.740 | 1,000 | +0 | 0.00% | 740 |
| 2023-09-21 | 2023-09-19 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-20 | 2023-09-18 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-09-19 | 2023-09-15 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-18 | 2023-09-14 | 0.780 | 1,000 | +0 | 0.00% | 780 |
| 2023-09-15 | 2023-09-13 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-14 | 2023-09-12 | 0.800 | 1,000 | +0 | 0.00% | 800 |
| 2023-09-13 | 2023-09-11 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-12 | 2023-09-07 | 0.820 | 1,000 | +0 | 0.00% | 820 |
| 2023-09-11 | 2023-09-06 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-09-07 | 2023-09-05 | 0.790 | 1,000 | +0 | 0.00% | 790 |
| 2023-09-06 | 2023-09-04 | 0.810 | 1,000 | +0 | 0.00% | 810 |
| 2023-09-05 | 2023-08-31 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-09-04 | 2023-08-30 | 0.850 | 1,000 | +0 | 0.00% | 850 |
| 2023-08-31 | 2023-08-29 | 0.750 | 1,000 | +0 | 0.00% | 750 |
| 2023-08-30 | 2023-08-28 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-08-29 | 2023-08-25 | 0.760 | 1,000 | +0 | 0.00% | 760 |
| 2023-08-28 | 2023-08-24 | 0.590 | 1,000 | +0 | 0.00% | 590 |
| 2023-08-25 | 2023-08-23 | 0.620 | 1,000 | +0 | 0.00% | 620 |
| 2023-08-24 | 2023-08-22 | 0.690 | 1,000 | +0 | 0.00% | 690 |
| 2023-08-23 | 2023-08-21 | 0.770 | 1,000 | +0 | 0.00% | 770 |
| 2023-08-22 | 2023-08-18 | 0.830 | 1,000 | +0 | 0.00% | 830 |
| 2023-08-21 | 2023-08-17 | 0.840 | 1,000 | +0 | 0.00% | 840 |
| 2023-08-18 | 2023-08-16 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-17 | 2023-08-15 | 0.890 | 1,000 | +0 | 0.00% | 890 |
| 2023-08-16 | 2023-08-14 | 0.970 | 1,000 | +0 | 0.00% | 970 |
| 2023-08-15 | 2023-08-11 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-08-14 | 2023-08-10 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-08-11 | 2023-08-09 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-10 | 2023-08-08 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-09 | 2023-08-07 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-08 | 2023-08-04 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-07 | 2023-08-03 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-04 | 2023-08-02 | 1.030 | 1,000 | +0 | 0.00% | 1,030 |
| 2023-08-03 | 2023-08-01 | 1.010 | 1,000 | +0 | 0.00% | 1,010 |
| 2023-08-02 | 2023-07-31 | 1.040 | 1,000 | +0 | 0.00% | 1,040 |
| 2023-08-01 | 2023-07-28 | 1.000 | 1,000 | +0 | 0.00% | 1,000 |
| 2023-07-31 | 2023-07-27 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-28 | 2023-07-26 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-27 | 2023-07-25 | 1.060 | 1,000 | +0 | 0.00% | 1,060 |
| 2023-07-26 | 2023-07-24 | 1.050 | 1,000 | +0 | 0.00% | 1,050 |
| 2023-07-25 | 2023-07-21 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-07-24 | 2023-07-20 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-21 | 2023-07-19 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-20 | 2023-07-18 | 1.100 | 1,000 | +0 | 0.00% | 1,100 |
| 2023-07-19 | 2023-07-14 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-18 | 2023-07-13 | 1.070 | 1,000 | +0 | 0.00% | 1,070 |
| 2023-07-14 | 2023-07-12 | 1.090 | 1,000 | +0 | 0.00% | 1,090 |
| 2023-07-13 | 2023-07-11 | 1.110 | 1,000 | +0 | 0.00% | 1,110 |
| 2023-07-12 | 2023-07-10 | 1.130 | 1,000 | +0 | 0.00% | 1,130 |
| 2023-07-11 | 2023-07-07 | 1.080 | 1,000 | +0 | 0.00% | 1,080 |
| 2023-07-10 | 2023-07-06 | 1.120 | 1,000 | +0 | 0.00% | 1,120 |
| 2023-07-07 | 2023-07-05 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2023-07-06 | 2023-07-04 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-07-05 | 2023-07-03 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-07-04 | 2023-06-30 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-07-03 | 2023-06-29 | 1.530 | 1,000 | +0 | 0.00% | 1,530 |
| 2023-06-30 | 2023-06-28 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2023-06-29 | 2023-06-27 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-06-28 | 2023-06-26 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2023-06-27 | 2023-06-23 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-06-26 | 2023-06-21 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2023-06-23 | 2023-06-20 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-06-21 | 2023-06-19 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-06-20 | 2023-06-16 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2023-06-19 | 2023-06-15 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-06-16 | 2023-06-14 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-06-15 | 2023-06-13 | 1.260 | 1,000 | +0 | 0.00% | 1,260 |
| 2023-06-14 | 2023-06-12 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-06-13 | 2023-06-09 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-06-12 | 2023-06-08 | 1.350 | 1,000 | +0 | 0.00% | 1,350 |
| 2023-06-09 | 2023-06-07 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-06-08 | 2023-06-06 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-06-07 | 2023-06-05 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-06-06 | 2023-06-02 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-06-05 | 2023-06-01 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-06-02 | 2023-05-31 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-06-01 | 2023-05-30 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-05-31 | 2023-05-29 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-05-30 | 2023-05-25 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-29 | 2023-05-24 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-25 | 2023-05-23 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-05-24 | 2023-05-22 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-23 | 2023-05-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-22 | 2023-05-18 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-19 | 2023-05-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-18 | 2023-05-16 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-05-17 | 2023-05-15 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-05-16 | 2023-05-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-15 | 2023-05-11 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-12 | 2023-05-10 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-11 | 2023-05-09 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-05-10 | 2023-05-08 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-05-09 | 2023-05-05 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-05-08 | 2023-05-04 | 1.280 | 1,000 | +0 | 0.00% | 1,280 |
| 2023-05-05 | 2023-05-03 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-05-04 | 2023-05-02 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-05-03 | 2023-04-28 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-05-02 | 2023-04-27 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-04-28 | 2023-04-26 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-04-27 | 2023-04-25 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2023-04-26 | 2023-04-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2023-04-25 | 2023-04-21 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2023-04-24 | 2023-04-20 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2023-04-21 | 2023-04-19 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-04-20 | 2023-04-18 | 1.320 | 1,000 | +0 | 0.00% | 1,320 |
| 2023-04-19 | 2023-04-17 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-04-18 | 2023-04-14 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-04-17 | 2023-04-13 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-04-14 | 2023-04-12 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-04-13 | 2023-04-11 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-04-12 | 2023-04-06 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2023-04-11 | 2023-04-04 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-04-06 | 2023-04-03 | 1.400 | 1,000 | +0 | 0.00% | 1,400 |
| 2023-04-04 | 2023-03-31 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2023-04-03 | 2023-03-30 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-03-31 | 2023-03-29 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-03-30 | 2023-03-28 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2023-03-29 | 2023-03-27 | 1.290 | 1,000 | +0 | 0.00% | 1,290 |
| 2023-03-28 | 2023-03-24 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-03-27 | 2023-03-23 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2023-03-24 | 2023-03-22 | 1.270 | 1,000 | +0 | 0.00% | 1,270 |
| 2023-03-23 | 2023-03-21 | 1.300 | 1,000 | +0 | 0.00% | 1,300 |
| 2023-03-22 | 2023-03-20 | 1.330 | 1,000 | +0 | 0.00% | 1,330 |
| 2023-03-21 | 2023-03-17 | 1.360 | 1,000 | +0 | 0.00% | 1,360 |
| 2023-03-20 | 2023-03-16 | 1.470 | 1,000 | +0 | 0.00% | 1,470 |
| 2023-03-17 | 2023-03-15 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2023-03-16 | 2023-03-14 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-03-15 | 2023-03-13 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-03-14 | 2023-03-10 | 1.490 | 1,000 | +0 | 0.00% | 1,490 |
| 2023-03-13 | 2023-03-09 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-03-10 | 2023-03-08 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-03-09 | 2023-03-07 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-03-08 | 2023-03-06 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-03-07 | 2023-03-03 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-03-06 | 2023-03-02 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-03-03 | 2023-03-01 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-03-02 | 2023-02-28 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-03-01 | 2023-02-27 | 1.500 | 1,000 | +0 | 0.00% | 1,500 |
| 2023-02-28 | 2023-02-24 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-27 | 2023-02-23 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-24 | 2023-02-22 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-02-23 | 2023-02-21 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-02-22 | 2023-02-20 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2023-02-21 | 2023-02-17 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2023-02-20 | 2023-02-16 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-17 | 2023-02-15 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-16 | 2023-02-14 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-02-15 | 2023-02-13 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-14 | 2023-02-10 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2023-02-13 | 2023-02-09 | 1.640 | 1,000 | +0 | 0.00% | 1,640 |
| 2023-02-10 | 2023-02-08 | 1.570 | 1,000 | +0 | 0.00% | 1,570 |
| 2023-02-09 | 2023-02-07 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-02-08 | 2023-02-06 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2023-02-07 | 2023-02-03 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-02-06 | 2023-02-02 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2023-02-03 | 2023-02-01 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-02-02 | 2023-01-31 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2023-02-01 | 2023-01-30 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2023-01-31 | 2023-01-27 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2023-01-30 | 2023-01-26 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-01-27 | 2023-01-20 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2023-01-26 | 2023-01-19 | 1.690 | 1,000 | +0 | 0.00% | 1,690 |
| 2023-01-20 | 2023-01-18 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-01-19 | 2023-01-17 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-01-18 | 2023-01-16 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-01-17 | 2023-01-13 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-01-16 | 2023-01-12 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-01-13 | 2023-01-11 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2023-01-12 | 2023-01-10 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2023-01-11 | 2023-01-09 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2023-01-10 | 2023-01-06 | 1.580 | 1,000 | +0 | 0.00% | 1,580 |
| 2023-01-09 | 2023-01-05 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2023-01-06 | 2023-01-04 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-01-05 | 2023-01-03 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2023-01-04 | 2022-12-30 | 2.180 | 1,000 | +0 | 0.00% | 2,180 |
| 2023-01-03 | 2022-12-29 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-12-30 | 2022-12-28 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-12-29 | 2022-12-23 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-12-28 | 2022-12-22 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-12-23 | 2022-12-21 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-12-22 | 2022-12-20 | 1.550 | 1,000 | +0 | 0.00% | 1,550 |
| 2022-12-21 | 2022-12-19 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-12-20 | 2022-12-16 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-12-19 | 2022-12-15 | 1.450 | 1,000 | +0 | 0.00% | 1,450 |
| 2022-12-16 | 2022-12-14 | 1.430 | 1,000 | +0 | 0.00% | 1,430 |
| 2022-12-15 | 2022-12-13 | 1.390 | 1,000 | +0 | 0.00% | 1,390 |
| 2022-12-14 | 2022-12-12 | 1.370 | 1,000 | +0 | 0.00% | 1,370 |
| 2022-12-13 | 2022-12-09 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-12-12 | 2022-12-08 | 1.340 | 1,000 | +0 | 0.00% | 1,340 |
| 2022-12-09 | 2022-12-07 | 1.380 | 1,000 | +0 | 0.00% | 1,380 |
| 2022-12-08 | 2022-12-06 | 1.310 | 1,000 | +0 | 0.00% | 1,310 |
| 2022-12-07 | 2022-12-05 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-12-06 | 2022-12-02 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-12-05 | 2022-12-01 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-12-02 | 2022-11-30 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-12-01 | 2022-11-29 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-11-30 | 2022-11-28 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-11-29 | 2022-11-25 | 1.230 | 1,000 | +0 | 0.00% | 1,230 |
| 2022-11-28 | 2022-11-24 | 1.220 | 1,000 | +0 | 0.00% | 1,220 |
| 2022-11-25 | 2022-11-23 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-24 | 2022-11-22 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-23 | 2022-11-21 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-11-22 | 2022-11-18 | 1.140 | 1,000 | +0 | 0.00% | 1,140 |
| 2022-11-21 | 2022-11-17 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-11-18 | 2022-11-16 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-11-17 | 2022-11-15 | 1.180 | 1,000 | +0 | 0.00% | 1,180 |
| 2022-11-16 | 2022-11-14 | 1.160 | 1,000 | +0 | 0.00% | 1,160 |
| 2022-11-15 | 2022-11-11 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-11-14 | 2022-11-10 | 1.200 | 1,000 | +0 | 0.00% | 1,200 |
| 2022-11-11 | 2022-11-09 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-11-10 | 2022-11-08 | 1.190 | 1,000 | +0 | 0.00% | 1,190 |
| 2022-11-09 | 2022-11-07 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-11-08 | 2022-11-04 | 1.210 | 1,000 | +0 | 0.00% | 1,210 |
| 2022-11-07 | 2022-11-03 | 1.240 | 1,000 | +0 | 0.00% | 1,240 |
| 2022-11-04 | 2022-11-02 | 1.250 | 1,000 | +0 | 0.00% | 1,250 |
| 2022-11-03 | 2022-11-01 | 1.440 | 1,000 | +0 | 0.00% | 1,440 |
| 2022-11-02 | 2022-10-31 | 1.540 | 1,000 | +0 | 0.00% | 1,540 |
| 2022-11-01 | 2022-10-28 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-10-31 | 2022-10-27 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2022-10-28 | 2022-10-26 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-10-27 | 2022-10-25 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-10-26 | 2022-10-24 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-10-25 | 2022-10-21 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-10-24 | 2022-10-20 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-10-21 | 2022-10-19 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-10-20 | 2022-10-18 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-10-19 | 2022-10-17 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2022-10-18 | 2022-10-14 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2022-10-17 | 2022-10-13 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2022-10-14 | 2022-10-12 | 1.860 | 1,000 | +0 | 0.00% | 1,860 |
| 2022-10-13 | 2022-10-11 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-10-12 | 2022-10-10 | 1.910 | 1,000 | +0 | 0.00% | 1,910 |
| 2022-10-11 | 2022-10-07 | 1.900 | 1,000 | +0 | 0.00% | 1,900 |
| 2022-10-10 | 2022-10-06 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2022-10-07 | 2022-10-05 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2022-10-06 | 2022-10-03 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2022-10-05 | 2022-09-30 | 1.870 | 1,000 | +0 | 0.00% | 1,870 |
| 2022-10-03 | 2022-09-29 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2022-09-30 | 2022-09-28 | 1.850 | 1,000 | +0 | 0.00% | 1,850 |
| 2022-09-29 | 2022-09-27 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-09-28 | 2022-09-26 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-09-27 | 2022-09-23 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-09-26 | 2022-09-22 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-09-23 | 2022-09-21 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2022-09-22 | 2022-09-20 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-09-21 | 2022-09-19 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2022-09-20 | 2022-09-16 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-09-19 | 2022-09-15 | 1.840 | 1,000 | +0 | 0.00% | 1,840 |
| 2022-09-16 | 2022-09-14 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2022-09-15 | 2022-09-13 | 1.830 | 1,000 | +0 | 0.00% | 1,830 |
| 2022-09-14 | 2022-09-09 | 1.810 | 1,000 | +0 | 0.00% | 1,810 |
| 2022-09-13 | 2022-09-08 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-09-09 | 2022-09-07 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-09-08 | 2022-09-06 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-09-07 | 2022-09-05 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-09-06 | 2022-09-02 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2022-09-05 | 2022-09-01 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-09-02 | 2022-08-31 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-09-01 | 2022-08-30 | 1.670 | 1,000 | +0 | 0.00% | 1,670 |
| 2022-08-31 | 2022-08-29 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2022-08-30 | 2022-08-26 | 1.560 | 1,000 | +0 | 0.00% | 1,560 |
| 2022-08-29 | 2022-08-25 | 1.590 | 1,000 | +0 | 0.00% | 1,590 |
| 2022-08-26 | 2022-08-24 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2022-08-25 | 2022-08-23 | 1.600 | 1,000 | +0 | 0.00% | 1,600 |
| 2022-08-24 | 2022-08-22 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2022-08-23 | 2022-08-19 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-08-22 | 2022-08-18 | 1.680 | 1,000 | +0 | 0.00% | 1,680 |
| 2022-08-19 | 2022-08-17 | 1.620 | 1,000 | +0 | 0.00% | 1,620 |
| 2022-08-18 | 2022-08-16 | 1.610 | 1,000 | +0 | 0.00% | 1,610 |
| 2022-08-17 | 2022-08-15 | 1.660 | 1,000 | +0 | 0.00% | 1,660 |
| 2022-08-16 | 2022-08-12 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-08-15 | 2022-08-11 | 1.650 | 1,000 | +0 | 0.00% | 1,650 |
| 2022-08-12 | 2022-08-10 | 1.700 | 1,000 | +0 | 0.00% | 1,700 |
| 2022-08-11 | 2022-08-09 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-08-10 | 2022-08-08 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2022-08-09 | 2022-08-05 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-08-08 | 2022-08-04 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-08-05 | 2022-08-03 | 1.770 | 1,000 | +0 | 0.00% | 1,770 |
| 2022-08-04 | 2022-08-02 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-08-03 | 2022-08-01 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-08-02 | 2022-07-29 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-08-01 | 2022-07-28 | 1.780 | 1,000 | +0 | 0.00% | 1,780 |
| 2022-07-29 | 2022-07-27 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-07-28 | 2022-07-26 | 1.630 | 1,000 | +0 | 0.00% | 1,630 |
| 2022-07-27 | 2022-07-25 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-07-26 | 2022-07-22 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-07-25 | 2022-07-21 | 1.740 | 1,000 | +0 | 0.00% | 1,740 |
| 2022-07-22 | 2022-07-20 | 1.730 | 1,000 | +0 | 0.00% | 1,730 |
| 2022-07-21 | 2022-07-19 | 1.720 | 1,000 | +0 | 0.00% | 1,720 |
| 2022-07-20 | 2022-07-18 | 1.760 | 1,000 | +0 | 0.00% | 1,760 |
| 2022-07-19 | 2022-07-15 | 1.710 | 1,000 | +0 | 0.00% | 1,710 |
| 2022-07-18 | 2022-07-14 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-07-15 | 2022-07-13 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-07-14 | 2022-07-12 | 1.750 | 1,000 | +0 | 0.00% | 1,750 |
| 2022-07-13 | 2022-07-11 | 1.790 | 1,000 | +0 | 0.00% | 1,790 |
| 2022-07-12 | 2022-07-08 | 1.820 | 1,000 | +0 | 0.00% | 1,820 |
| 2022-07-11 | 2022-07-07 | 1.800 | 1,000 | +0 | 0.00% | 1,800 |
| 2022-07-08 | 2022-07-06 | 1.890 | 1,000 | +0 | 0.00% | 1,890 |
| 2022-07-07 | 2022-07-05 | 2.108 | 1,000 | +0 | 0.00% | 2,108 |
| 2022-07-06 | 2022-07-04 | 2.191 | 1,000 | +37 | 0.00% | 2,191 |
| 2022-07-05 | 2022-06-30 | 2.180 | 963 | +0 | 0.00% | 2,100 |
| 2022-07-04 | 2022-06-29 | 2.149 | 963 | +0 | 0.00% | 2,070 |
| 2022-06-30 | 2022-06-28 | 2.149 | 963 | +0 | 0.00% | 2,070 |
| 2022-06-29 | 2022-06-27 | 2.066 | 963 | +0 | 0.00% | 1,990 |
| 2022-06-28 | 2022-06-24 | 2.045 | 963 | +0 | 0.00% | 1,970 |
| 2022-06-27 | 2022-06-23 | 2.077 | 963 | +0 | 0.00% | 2,000 |
| 2022-06-24 | 2022-06-22 | 2.066 | 963 | +0 | 0.00% | 1,990 |
| 2022-06-23 | 2022-06-21 | 2.035 | 963 | +0 | 0.00% | 1,960 |
| 2022-06-22 | 2022-06-20 | 2.056 | 963 | +0 | 0.00% | 1,980 |
| 2022-06-21 | 2022-06-17 | 2.035 | 963 | +0 | 0.00% | 1,960 |
| 2022-06-20 | 2022-06-16 | 2.087 | 963 | +0 | 0.00% | 2,010 |
| 2022-06-17 | 2022-06-15 | 2.128 | 963 | +0 | 0.00% | 2,050 |
| 2022-06-16 | 2022-06-14 | 2.139 | 963 | +0 | 0.00% | 2,060 |
| 2022-06-15 | 2022-06-13 | 1.796 | 963 | +0 | 0.00% | 1,730 |
| 2022-06-14 | 2022-06-10 | 2.066 | 963 | +0 | 0.00% | 1,990 |
| 2022-06-13 | 2022-06-09 | 2.170 | 963 | +0 | 0.00% | 2,090 |
| 2022-06-10 | 2022-06-08 | 2.170 | 963 | +0 | 0.00% | 2,090 |
| 2022-06-09 | 2022-06-07 | 2.087 | 963 | +0 | 0.00% | 2,010 |
| 2022-06-08 | 2022-06-06 | 1.713 | 963 | +0 | 0.00% | 1,650 |
| 2022-06-07 | 2022-06-02 | 1.682 | 963 | +0 | 0.00% | 1,620 |
| 2022-06-06 | 2022-06-01 | 1.682 | 963 | +0 | 0.00% | 1,620 |
| 2022-06-02 | 2022-05-31 | 1.526 | 963 | +0 | 0.00% | 1,470 |
| 2022-06-01 | 2022-05-30 | 1.640 | 963 | +0 | 0.00% | 1,580 |
| 2022-05-31 | 2022-05-27 | 1.651 | 963 | +0 | 0.00% | 1,590 |
| 2022-05-30 | 2022-05-26 | 1.651 | 963 | +0 | 0.00% | 1,590 |
| 2022-05-27 | 2022-05-25 | 1.661 | 963 | +0 | 0.00% | 1,600 |
| 2022-05-26 | 2022-05-24 | 1.713 | 963 | +0 | 0.00% | 1,650 |
| 2022-05-25 | 2022-05-23 | 1.713 | 963 | +0 | 0.00% | 1,650 |
| 2022-05-24 | 2022-05-20 | 1.765 | 963 | +0 | 0.00% | 1,700 |
| 2022-05-23 | 2022-05-19 | 1.734 | 963 | +0 | 0.00% | 1,670 |
| 2022-05-20 | 2022-05-18 | 1.786 | 963 | +0 | 0.00% | 1,720 |
| 2022-05-19 | 2022-05-17 | 1.786 | 963 | +0 | 0.00% | 1,720 |
| 2022-05-18 | 2022-05-16 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2022-05-17 | 2022-05-13 | 1.630 | 963 | +0 | 0.00% | 1,570 |
| 2022-05-16 | 2022-05-12 | 1.661 | 963 | +0 | 0.00% | 1,600 |
| 2022-05-13 | 2022-05-11 | 1.692 | 963 | +0 | 0.00% | 1,630 |
| 2022-05-12 | 2022-05-10 | 1.724 | 963 | +0 | 0.00% | 1,660 |
| 2022-05-11 | 2022-05-06 | 1.765 | 963 | +0 | 0.00% | 1,700 |
| 2022-05-10 | 2022-05-05 | 1.755 | 963 | +0 | 0.00% | 1,690 |
| 2022-05-06 | 2022-05-04 | 1.817 | 963 | +0 | 0.00% | 1,750 |
| 2022-05-05 | 2022-05-03 | 1.817 | 963 | +0 | 0.00% | 1,750 |
| 2022-05-04 | 2022-04-29 | 1.900 | 963 | +0 | 0.00% | 1,830 |
| 2022-05-03 | 2022-04-28 | 1.713 | 963 | +0 | 0.00% | 1,650 |
| 2022-04-29 | 2022-04-27 | 1.682 | 963 | +0 | 0.00% | 1,620 |
| 2022-04-28 | 2022-04-26 | 1.640 | 963 | +0 | 0.00% | 1,580 |
| 2022-04-27 | 2022-04-25 | 1.599 | 963 | +0 | 0.00% | 1,540 |
| 2022-04-26 | 2022-04-22 | 1.640 | 963 | +0 | 0.00% | 1,580 |
| 2022-04-25 | 2022-04-21 | 1.620 | 963 | +0 | 0.00% | 1,560 |
| 2022-04-22 | 2022-04-20 | 1.640 | 963 | +0 | 0.00% | 1,580 |
| 2022-04-21 | 2022-04-19 | 1.703 | 963 | +0 | 0.00% | 1,640 |
| 2022-04-20 | 2022-04-14 | 1.765 | 963 | +0 | 0.00% | 1,700 |
| 2022-04-19 | 2022-04-13 | 1.775 | 963 | +0 | 0.00% | 1,710 |
| 2022-04-14 | 2022-04-12 | 1.786 | 963 | +0 | 0.00% | 1,720 |
| 2022-04-13 | 2022-04-11 | 1.796 | 963 | +0 | 0.00% | 1,730 |
| 2022-04-12 | 2022-04-08 | 1.858 | 963 | +0 | 0.00% | 1,790 |
| 2022-04-11 | 2022-04-07 | 1.890 | 963 | +0 | 0.00% | 1,820 |
| 2022-04-08 | 2022-04-06 | 1.890 | 963 | +0 | 0.00% | 1,820 |
| 2022-04-07 | 2022-04-04 | 1.900 | 963 | +0 | 0.00% | 1,830 |
| 2022-04-06 | 2022-04-01 | 1.817 | 963 | +0 | 0.00% | 1,750 |
| 2022-04-04 | 2022-03-31 | 1.786 | 963 | +0 | 0.00% | 1,720 |
| 2022-04-01 | 2022-03-30 | 1.807 | 963 | +0 | 0.00% | 1,740 |
| 2022-03-31 | 2022-03-29 | 1.661 | 963 | +0 | 0.00% | 1,600 |
| 2022-03-30 | 2022-03-28 | 1.744 | 963 | +0 | 0.00% | 1,680 |
| 2022-03-29 | 2022-03-25 | 1.692 | 963 | +0 | 0.00% | 1,630 |
| 2022-03-28 | 2022-03-24 | 1.775 | 963 | +0 | 0.00% | 1,710 |
| 2022-03-25 | 2022-03-23 | 1.744 | 963 | +0 | 0.00% | 1,680 |
| 2022-03-24 | 2022-03-22 | 1.703 | 963 | +0 | 0.00% | 1,640 |
| 2022-03-23 | 2022-03-21 | 1.640 | 963 | +0 | 0.00% | 1,580 |
| 2022-03-22 | 2022-03-18 | 1.692 | 963 | +0 | 0.00% | 1,630 |
| 2022-03-21 | 2022-03-17 | 1.775 | 963 | +0 | 0.00% | 1,710 |
| 2022-03-18 | 2022-03-16 | 1.589 | 963 | +0 | 0.00% | 1,530 |
| 2022-03-17 | 2022-03-15 | 1.433 | 963 | +0 | 0.00% | 1,380 |
| 2022-03-16 | 2022-03-14 | 1.640 | 963 | +0 | 0.00% | 1,580 |
| 2022-03-15 | 2022-03-11 | 1.848 | 963 | +0 | 0.00% | 1,780 |
| 2022-03-14 | 2022-03-10 | 1.879 | 963 | +0 | 0.00% | 1,810 |
| 2022-03-11 | 2022-03-09 | 1.755 | 963 | +0 | 0.00% | 1,690 |
| 2022-03-10 | 2022-03-08 | 1.838 | 963 | +0 | 0.00% | 1,770 |
| 2022-03-09 | 2022-03-07 | 1.962 | 963 | +0 | 0.00% | 1,890 |
| 2022-03-08 | 2022-03-04 | 2.139 | 963 | +0 | 0.00% | 2,060 |
| 2022-03-07 | 2022-03-03 | 2.274 | 963 | +0 | 0.00% | 2,190 |
| 2022-03-04 | 2022-03-02 | 2.274 | 963 | +0 | 0.00% | 2,190 |
| 2022-03-03 | 2022-03-01 | 2.378 | 963 | +0 | 0.00% | 2,290 |
| 2022-03-02 | 2022-02-28 | 2.409 | 963 | +0 | 0.00% | 2,320 |
| 2022-03-01 | 2022-02-25 | 2.523 | 963 | +0 | 0.00% | 2,430 |
| 2022-02-28 | 2022-02-24 | 2.523 | 963 | +0 | 0.00% | 2,430 |
| 2022-02-25 | 2022-02-23 | 2.596 | 963 | +0 | 0.00% | 2,500 |
| 2022-02-24 | 2022-02-22 | 2.616 | 963 | +0 | 0.00% | 2,520 |
| 2022-02-23 | 2022-02-21 | 2.658 | 963 | +0 | 0.00% | 2,560 |
| 2022-02-22 | 2022-02-18 | 2.814 | 963 | +0 | 0.00% | 2,710 |
| 2022-02-21 | 2022-02-17 | 2.834 | 963 | +0 | 0.00% | 2,730 |
| 2022-02-18 | 2022-02-16 | 2.866 | 963 | +0 | 0.00% | 2,760 |
| 2022-02-17 | 2022-02-15 | 2.845 | 963 | +0 | 0.00% | 2,740 |
| 2022-02-16 | 2022-02-14 | 2.866 | 963 | +0 | 0.00% | 2,760 |
| 2022-02-15 | 2022-02-11 | 2.928 | 963 | +0 | 0.00% | 2,820 |
| 2022-02-14 | 2022-02-10 | 3.021 | 963 | +0 | 0.00% | 2,910 |
| 2022-02-11 | 2022-02-09 | 3.021 | 963 | +0 | 0.00% | 2,910 |
| 2022-02-10 | 2022-02-08 | 3.042 | 963 | +0 | 0.00% | 2,930 |
| 2022-02-09 | 2022-02-07 | 3.052 | 963 | +0 | 0.00% | 2,940 |
| 2022-02-08 | 2022-02-04 | 3.032 | 963 | +0 | 0.00% | 2,920 |
| 2022-02-07 | 2022-01-31 | 2.990 | 963 | +0 | 0.00% | 2,880 |
| 2022-02-04 | 2022-01-27 | 2.824 | 963 | +0 | 0.00% | 2,720 |
| 2022-01-28 | 2022-01-26 | 2.834 | 963 | +0 | 0.00% | 2,730 |
| 2022-01-27 | 2022-01-25 | 2.834 | 963 | +0 | 0.00% | 2,730 |
| 2022-01-26 | 2022-01-24 | 2.949 | 963 | +0 | 0.00% | 2,840 |
| 2022-01-25 | 2022-01-21 | 2.949 | 963 | +0 | 0.00% | 2,840 |
| 2022-01-24 | 2022-01-20 | 2.969 | 963 | +0 | 0.00% | 2,860 |
| 2022-01-21 | 2022-01-19 | 2.949 | 963 | +0 | 0.00% | 2,840 |
| 2022-01-20 | 2022-01-18 | 2.990 | 963 | +0 | 0.00% | 2,880 |
| 2022-01-19 | 2022-01-17 | 3.011 | 963 | +0 | 0.00% | 2,900 |
| 2022-01-18 | 2022-01-14 | 3.052 | 963 | +0 | 0.00% | 2,940 |
| 2022-01-17 | 2022-01-13 | 3.104 | 963 | +0 | 0.00% | 2,990 |
| 2022-01-14 | 2022-01-12 | 3.271 | 963 | +0 | 0.00% | 3,150 |
| 2022-01-13 | 2022-01-11 | 3.239 | 963 | +0 | 0.00% | 3,120 |
| 2022-01-12 | 2022-01-10 | 3.405 | 963 | +0 | 0.00% | 3,279 |
| 2022-01-11 | 2022-01-07 | 3.260 | 963 | +0 | 0.00% | 3,140 |
| 2022-01-10 | 2022-01-06 | 3.322 | 963 | +0 | 0.00% | 3,199 |
| 2022-01-07 | 2022-01-05 | 3.426 | 963 | +0 | 0.00% | 3,299 |
| 2022-01-06 | 2022-01-04 | 3.655 | 963 | +0 | 0.00% | 3,519 |
| 2022-01-05 | 2022-01-03 | 4.039 | 963 | +0 | 0.00% | 3,889 |
| 2022-01-04 | 2021-12-31 | 5.015 | 963 | +0 | 0.00% | 4,829 |
| 2022-01-03 | 2021-12-29 | 3.499 | 963 | +0 | 0.00% | 3,369 |
| 2021-12-29 | 2021-12-24 | 3.044 | 963 | -75 | 0.00% | 2,931 |
| 2021-07-06 | 2021-07-02 | 3.570 | 1,038 | -38 | 0.00% | 3,706 |
| 2021-04-09 | 2021-04-07 | 3.905 | 1,076 | +1,076 | 0.00% | 4,201 |
| 2021-02-22 | 2021-02-18 | 5.690 | 0 | -2,151 | ||
| 2021-02-02 | 2021-01-29 | 4.165 | 2,151 | +1,075 | 0.00% | 8,959 |
| 2021-01-14 | 2021-01-12 | 4.351 | 1,076 | +1,076 | 0.00% | 4,682 |
| 2021-01-08 | 2021-01-06 | 4.686 | 0 | -2,151 | ||
| 2020-12-29 | 2020-12-24 | 4.760 | 2,151 | +2,151 | 0.00% | 10,239 |
| 2017-06-05 | 2017-06-01 | 18.743 | 0 | -1,387 | ||
| 2017-05-04 | 2017-04-28 | 12.490 | 1,387 | -214 | 0.00% | 17,323 |
| 2017-03-28 | 2017-03-24 | 9.992 | 1,601 | +1,601 | 0.00% | 15,997 |
| 2015-05-15 | 2015-05-13 | 11.766 | 0 | -1,679 | ||
| 2015-05-08 | 2015-05-06 | 9.234 | 1,679 | -1,007 | 0.00% | 15,504 |
| 2015-04-24 | 2015-04-22 | 9.085 | 2,686 | -7,386 | 0.00% | 24,402 |
| 2015-04-21 | 2015-04-17 | 7.149 | 10,072 | -1,678 | 0.00% | 72,002 |
| 2015-04-16 | 2015-04-14 | 6.940 | 11,750 | -22,829 | 0.01% | 81,548 |
| 2015-04-10 | 2015-04-08 | 4.289 | 34,579 | -2,351 | 0.02% | 148,318 |
| 2015-02-16 | 2015-02-12 | 3.217 | 36,930 | +15,444 | 0.02% | 118,801 |
| 2015-02-10 | 2015-02-06 | 3.157 | 21,486 | -5,372 | 0.01% | 67,839 |
| 2015-02-05 | 2015-02-03 | 3.217 | 26,858 | -5,036 | 0.02% | 86,400 |
| 2015-01-16 | 2015-01-14 | 3.068 | 31,894 | -312 | 0.02% | 97,842 |
| 2015-01-12 | 2015-01-08 | 2.829 | 32,206 | -2,720 | 0.02% | 91,105 |
| 2014-12-09 | 2014-12-05 | 4.624 | 34,926 | +1,838 | 0.02% | 161,499 |
| 2014-11-18 | 2014-11-14 | 5.222 | 33,088 | +1,838 | 0.02% | 172,800 |
| 2014-11-13 | 2014-11-11 | 5.630 | 31,250 | -1,838 | 0.02% | 175,951 |
| 2014-11-12 | 2014-11-10 | 5.467 | 33,088 | -7,353 | 0.02% | 180,900 |
| 2014-11-11 | 2014-11-07 | 4.379 | 40,441 | +1,838 | 0.03% | 177,100 |
| 2014-11-10 | 2014-11-06 | 4.950 | 38,603 | +1,103 | 0.02% | 191,101 |
| 2014-11-07 | 2014-11-05 | 4.787 | 37,500 | +8,088 | 0.02% | 179,521 |
| 2014-11-04 | 2014-10-31 | 3.917 | 29,412 | +4,412 | 0.02% | 115,201 |
| 2014-10-28 | 2014-10-24 | 3.672 | 25,000 | +4,412 | 0.02% | 91,800 |
| 2014-10-21 | 2014-10-17 | 4.461 | 20,588 | +1,838 | 0.01% | 91,839 |
| 2014-10-20 | 2014-10-16 | 6.610 | 18,750 | +1,103 | 0.01% | 123,931 |
| 2014-10-15 | 2014-10-13 | 7.616 | 17,647 | +1,838 | 0.01% | 134,400 |
| 2014-10-14 | 2014-10-10 | 8.160 | 15,809 | +4,044 | 0.01% | 129,002 |
| 2014-10-13 | 2014-10-09 | 8.432 | 11,765 | +1,839 | 0.01% | 99,203 |
| 2014-10-10 | 2014-10-08 | 8.432 | 9,926 | +3,676 | 0.01% | 83,696 |
| 2014-09-19 | 2014-09-17 | 8.160 | 6,250 | -6,618 | 0.00% | 51,000 |
| 2014-09-18 | 2014-09-16 | 7.344 | 12,868 | +6,618 | 0.01% | 94,503 |
| 2014-09-12 | 2014-09-10 | 8.432 | 6,250 | -368 | 0.00% | 52,700 |
| 2014-09-08 | 2014-09-04 | 8.976 | 6,618 | +2,206 | 0.00% | 59,403 |
| 2014-09-05 | 2014-09-03 | 9.112 | 4,412 | -3,676 | 0.00% | 40,202 |
| 2014-09-03 | 2014-09-01 | 9.248 | 8,088 | -1,103 | 0.01% | 74,798 |
| 2014-08-29 | 2014-08-27 | 8.568 | 9,191 | -1,471 | 0.01% | 78,749 |
| 2014-08-28 | 2014-08-26 | 8.432 | 10,662 | +1,471 | 0.01% | 89,902 |
| 2014-08-21 | 2014-08-19 | 9.248 | 9,191 | -1,838 | 0.01% | 84,999 |
| 2014-08-20 | 2014-08-18 | 8.840 | 11,029 | +2,206 | 0.01% | 97,497 |
| 2014-08-19 | 2014-08-15 | 8.269 | 8,823 | -4,412 | 0.01% | 72,956 |
| 2014-08-18 | 2014-08-14 | 7.616 | 13,235 | -6,526 | 0.01% | 100,798 |
| 2014-08-15 | 2014-08-13 | 7.725 | 19,761 | +3,677 | 0.01% | 152,651 |
| 2014-08-13 | 2014-08-11 | 8.051 | 16,084 | -1,839 | 0.01% | 129,496 |
| 2014-08-11 | 2014-08-07 | 7.616 | 17,923 | +1,839 | 0.01% | 136,502 |
| 2014-08-08 | 2014-08-06 | 7.725 | 16,084 | -1,839 | 0.01% | 124,246 |
| 2014-08-07 | 2014-08-05 | 7.507 | 17,923 | +8,732 | 0.01% | 134,552 |
| 2014-08-06 | 2014-08-04 | 8.813 | 9,191 | -7,813 | 0.01% | 80,999 |
| 2014-08-04 | 2014-07-31 | 8.486 | 17,004 | +5,515 | 0.01% | 144,303 |
| 2014-08-01 | 2014-07-30 | 8.595 | 11,489 | -16,084 | 0.01% | 98,751 |
| 2014-07-29 | 2014-07-25 | 8.704 | 27,573 | +5,514 | 0.02% | 239,997 |
| 2014-07-28 | 2014-07-24 | 8.813 | 22,059 | -12,408 | 0.01% | 194,402 |
| 2014-07-25 | 2014-07-23 | 8.922 | 34,467 | -2,298 | 0.02% | 307,502 |
| 2014-07-21 | 2014-07-17 | 8.378 | 36,765 | +2,298 | 0.02% | 308,004 |
| 2014-07-18 | 2014-07-16 | 8.595 | 34,467 | +13,787 | 0.02% | 296,252 |
| 2014-07-17 | 2014-07-15 | 8.922 | 20,680 | -6,893 | 0.01% | 184,500 |
| 2014-07-16 | 2014-07-14 | 8.922 | 27,573 | +2,297 | 0.02% | 245,996 |
| 2014-07-15 | 2014-07-11 | 7.942 | 25,276 | +9,192 | 0.02% | 200,753 |
| 2014-07-14 | 2014-07-10 | 8.486 | 16,084 | -9,192 | 0.01% | 136,496 |
| 2014-07-09 | 2014-07-07 | 8.813 | 25,276 | +4,596 | 0.02% | 222,753 |
| 2014-07-08 | 2014-07-04 | 8.922 | 20,680 | -9,191 | 0.01% | 184,500 |
| 2014-07-04 | 2014-07-02 | 7.398 | 29,871 | +2,298 | 0.02% | 220,999 |
| 2014-07-03 | 2014-06-30 | 6.093 | 27,573 | +9,191 | 0.02% | 167,998 |
| 2014-07-02 | 2014-06-27 | 5.984 | 18,382 | +2,298 | 0.01% | 109,998 |
| 2014-06-30 | 2014-06-26 | 6.093 | 16,084 | +2,297 | 0.01% | 97,997 |
| 2014-06-27 | 2014-06-25 | 5.984 | 13,787 | +13,787 | 0.01% | 82,502 |
| 2014-06-23 | 2014-06-19 | 6.310 | 0 | -11,489 | ||
| 2014-06-18 | 2014-06-16 | 6.310 | 11,489 | +11,489 | 0.01% | 72,501 |
| 2014-06-13 | 2014-06-11 | 6.093 | 0 | -9,191 | ||
| 2014-06-12 | 2014-06-10 | 5.375 | 9,191 | +9,191 | 0.01% | 49,399 |
| 2010-04-23 | 2010-04-21 | 77.515 | 0 | -991 | ||
| 2009-07-21 | 2009-07-17 | 96.894 | 991 | -6,440 | 0.01% | 96,022 |
| 2009-07-20 | 2009-07-16 | 83.975 | 7,431 | +2,973 | 0.04% | 624,017 |
| 2009-07-17 | 2009-07-15 | 81.552 | 4,458 | -1,487 | 0.02% | 363,561 |
| 2009-07-06 | 2009-07-02 | 94.472 | 5,945 | +5,945 | 0.03% | 561,634 |
| 2007-07-04 | 2007-06-29 | 28.664 | 0 | -594 | ||
| 2007-06-26 | 2007-06-22 | 594 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy