History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 171,070 +0 0.02% 217,259
2025-10-13 2025-10-09 1.390 171,070 +0 0.02% 237,787
2025-10-10 2025-10-08 1.390 171,070 +0 0.02% 237,787
2025-10-09 2025-10-06 1.390 171,070 +0 0.02% 237,787
2025-10-08 2025-10-03 1.180 171,070 +0 0.02% 201,863
2025-10-06 2025-10-02 1.170 171,070 +0 0.02% 200,152
2025-10-03 2025-09-30 1.110 171,070 -40,000 0.02% 189,888
2025-10-02 2025-09-29 1.150 211,070 +40,000 0.02% 242,730
2025-09-23 2025-09-19 0.960 171,070 -38,000 0.02% 164,227
2025-09-19 2025-09-17 0.950 209,070 +38,000 0.02% 198,616
2025-09-04 2025-09-02 0.890 171,070 -1,000 0.02% 152,252
2025-08-15 2025-08-13 0.670 172,070 -10,000 0.02% 115,287
2025-07-24 2025-07-22 0.680 182,070 -10,000 0.02% 123,808
2025-07-23 2025-07-21 0.660 192,070 -2,000 0.02% 126,766
2025-07-22 2025-07-18 0.690 194,070 -9,000 0.02% 133,908
2025-07-21 2025-07-17 0.760 203,070 -50,000 0.02% 154,333
2025-07-18 2025-07-16 0.790 253,070 -88,000 0.02% 199,925
2025-07-17 2025-07-15 0.850 341,070 -47,000 0.03% 289,910
2025-07-15 2025-07-11 0.740 388,070 -3,000 0.04% 287,172
2025-07-14 2025-07-10 0.690 391,070 +219,000 0.04% 269,838
2025-07-04 2025-07-02 0.440 172,070 -113,000 0.02% 75,711
2025-06-18 2025-06-16 0.410 285,070 -250 0.03% 116,879
2025-06-05 2025-06-03 0.345 285,320 -1,000 0.03% 98,435
2025-05-27 2025-05-23 0.285 286,320 +22,000 0.03% 81,601
2025-05-16 2025-05-14 0.285 264,320 +22,000 0.02% 75,331
2025-04-29 2025-04-25 0.295 242,320 -100,000 0.02% 71,484
2025-03-25 2025-03-21 0.300 342,320 -1,260 0.03% 102,696
2025-03-07 2025-03-05 0.400 343,580 +113,000 0.03% 137,432
2025-02-20 2025-02-18 0.440 230,580 +100,000 0.02% 101,455
2025-01-21 2025-01-17 0.480 130,580 +3,000 0.01% 62,678
2025-01-10 2025-01-08 0.495 127,580 -112,000 0.01% 63,152
2025-01-09 2025-01-07 0.510 239,580 -10,000 0.02% 122,186
2024-12-30 2024-12-24 0.510 249,580 -150 0.02% 127,286
2024-12-20 2024-12-18 0.520 249,730 +80,000 0.02% 129,860
2024-12-19 2024-12-17 0.510 169,730 +10,000 0.02% 86,562
2024-12-12 2024-12-10 0.510 159,730 +14,000 0.01% 81,462
2024-12-09 2024-12-05 0.480 145,730 +8,000 0.01% 69,950
2024-11-14 2024-11-12 0.400 137,730 -2,500 0.01% 55,092
2024-11-05 2024-11-01 0.470 140,230 -200,000 0.01% 65,908
2024-11-04 2024-10-31 0.500 340,230 -30,000 0.03% 170,115
2024-10-09 2024-10-07 0.640 370,230 -2,000 0.03% 236,947
2024-10-08 2024-10-04 0.590 372,230 +230,000 0.03% 219,616
2024-10-04 2024-10-02 0.610 142,230 -305,000 0.01% 86,760
2024-10-03 2024-09-30 0.330 447,230 +300,000 0.04% 147,586
2024-09-16 2024-09-12 0.200 147,230 -450 0.01% 29,446
2024-07-10 2024-07-08 0.220 147,680 -201,000 0.01% 32,490
2024-07-03 2024-06-28 0.218 348,680 -19,000 0.03% 76,012
2024-06-27 2024-06-25 0.220 367,680 -500 0.03% 80,890
2024-06-14 2024-06-12 0.237 368,180 -750 0.03% 87,259
2024-06-03 2024-05-30 0.229 368,930 -40,000 0.03% 84,485
2024-05-23 2024-05-21 0.250 408,930 +40,000 0.04% 102,232
2024-05-06 2024-05-02 0.255 368,930 +100,000 0.03% 94,077
2024-05-02 2024-04-29 0.260 268,930 +120,000 0.02% 69,922
2024-04-23 2024-04-19 0.280 148,930 +1,260 0.01% 41,700
2024-04-08 2024-04-03 0.285 147,670 -12,500 0.01% 42,086
2023-06-20 2023-06-16 1.240 160,170 +1,000 0.01% 198,611
2023-03-14 2023-03-10 1.490 159,170 -20,000 0.01% 237,163
2023-03-08 2023-03-06 1.620 179,170 -4,000 0.02% 290,255
2023-02-03 2023-02-01 1.620 183,170 -50 0.02% 296,735
2022-12-28 2022-12-22 1.630 183,220 -16,000 0.02% 298,649
2022-12-14 2022-12-12 1.370 199,220 -3,000 0.02% 272,931
2022-12-13 2022-12-09 1.340 202,220 -1,000 0.02% 270,975
2022-11-28 2022-11-24 1.220 203,220 -2,000 0.02% 247,928
2022-11-24 2022-11-22 1.180 205,220 -30,000 0.02% 242,160
2022-11-22 2022-11-18 1.140 235,220 +30,000 0.02% 268,151
2022-11-18 2022-11-16 1.190 205,220 -39,000 0.02% 244,212
2022-11-17 2022-11-15 1.180 244,220 -16,000 0.02% 288,180
2022-11-16 2022-11-14 1.160 260,220 +15,000 0.02% 301,855
2022-11-11 2022-11-09 1.190 245,220 +10,000 0.02% 291,812
2022-11-10 2022-11-08 1.190 235,220 +2,000 0.02% 279,912
2022-11-09 2022-11-07 1.210 233,220 +15,000 0.02% 282,196
2022-11-07 2022-11-03 1.240 218,220 -15,000 0.02% 270,593
2022-11-04 2022-11-02 1.250 233,220 +35,000 0.02% 291,525
2022-11-03 2022-11-01 1.440 198,220 +15,000 0.02% 285,437
2022-10-31 2022-10-27 1.620 183,220 +36,000 0.02% 296,816
2022-10-06 2022-10-03 1.890 147,220 -1,000 0.01% 278,246
2022-10-03 2022-09-29 1.790 148,220 -20,000 0.01% 265,314
2022-09-30 2022-09-28 1.850 168,220 -1,000 0.01% 311,207
2022-09-21 2022-09-19 1.770 169,220 -10,000 0.01% 299,519
2022-09-20 2022-09-16 1.840 179,220 -25,000 0.02% 329,765
2022-09-02 2022-08-31 1.700 204,220 -2,000 0.02% 347,174
2022-08-30 2022-08-26 1.560 206,220 +2,000 0.02% 321,703
2022-08-29 2022-08-25 1.590 204,220 +2,000 0.02% 324,710
2022-07-06 2022-07-04 2.191 202,220 +7,451 0.02% 443,008
2022-06-20 2022-06-16 2.087 194,769 -5,779 0.02% 406,463
2022-05-11 2022-05-06 1.765 200,548 +5,779 0.02% 353,975
2022-03-16 2022-03-14 1.640 194,769 +19,263 0.02% 319,508
2022-02-23 2022-02-21 2.658 175,506 -1,926 0.02% 466,484
2022-01-28 2022-01-26 2.834 177,432 -19,263 0.02% 502,921
2022-01-04 2021-12-31 5.015 196,695 -74,404 0.02% 986,382
2021-12-30 2021-12-28 3.082 271,099 -1 0.02% 835,551
2021-12-29 2021-12-24 3.044 271,100 -26,331 0.02% 825,110
2021-12-28 2021-12-22 2.812 297,431 -15,210 0.02% 836,497
2021-12-23 2021-12-21 2.851 312,641 -519 0.03% 891,318
2021-12-22 2021-12-20 2.812 313,160 +6,229 0.03% 880,733
2021-12-21 2021-12-17 2.967 306,931 +5,192 0.03% 910,514
2021-12-20 2021-12-16 2.967 301,739 +4,153 0.02% 895,112
2021-12-17 2021-12-15 3.159 297,586 -265,015 0.02% 940,116
2021-12-16 2021-12-14 3.198 562,601 +72,418 0.05% 1,799,011
2021-12-15 2021-12-13 3.621 490,183 +249,441 0.04% 1,775,175
2021-12-14 2021-12-10 2.774 240,742 -4,672 0.02% 667,789
2021-12-13 2021-12-09 2.774 245,414 +4,672 0.02% 680,749
2021-12-08 2021-12-06 2.812 240,742 -4,931 0.02% 677,064
2021-12-07 2021-12-03 3.044 245,673 +1,557 0.02% 747,721
2021-12-01 2021-11-29 3.198 244,116 +9,344 0.02% 780,602
2021-11-24 2021-11-22 3.198 234,772 -3,634 0.02% 750,723
2021-11-15 2021-11-11 3.313 238,406 +3,115 0.02% 789,898
2021-11-12 2021-11-10 3.198 235,291 +2,077 0.02% 752,382
2021-11-09 2021-11-05 3.275 233,214 +259 0.02% 763,710
2021-11-04 2021-11-02 3.313 232,955 +3,375 0.02% 771,837
2021-11-02 2021-10-29 3.660 229,580 -7,865 0.02% 840,258
2021-10-29 2021-10-27 3.352 237,445 +5,191 0.02% 795,861
2021-10-28 2021-10-26 3.390 232,254 +2,077 0.02% 787,410
2021-10-27 2021-10-25 3.429 230,177 +7,267 0.02% 789,236
2021-09-27 2021-09-23 3.776 222,910 +5,192 0.02% 841,610
2021-09-20 2021-09-16 3.737 217,718 -25,957 0.02% 813,619
2021-09-15 2021-09-13 3.776 243,675 -2,336 0.02% 920,009
2021-09-09 2021-09-07 3.814 246,011 -25,956 0.02% 938,307
2021-09-06 2021-09-02 3.814 271,967 -10,383 0.02% 1,037,305
2021-09-02 2021-08-31 4.122 282,350 +31,148 0.02% 1,163,930
2021-09-01 2021-08-30 4.199 251,202 -39,713 0.02% 1,054,884
2021-08-16 2021-08-12 3.891 290,915 -15,574 0.02% 1,131,990
2021-08-12 2021-08-10 3.814 306,489 -9,864 0.02% 1,168,975
2021-08-11 2021-08-09 3.814 316,353 +5,192 0.03% 1,206,597
2021-08-05 2021-08-03 3.853 311,161 +20,765 0.03% 1,198,782
2021-07-30 2021-07-28 3.737 290,396 +5,191 0.02% 1,085,219
2021-07-29 2021-07-27 3.737 285,205 +3,893 0.02% 1,065,820
2021-07-28 2021-07-26 3.891 281,312 -778 0.02% 1,094,624
2021-07-27 2021-07-23 4.045 282,090 -9,345 0.02% 1,141,122
2021-07-23 2021-07-21 4.161 291,435 +9,345 0.02% 1,212,608
2021-07-21 2021-07-19 4.161 282,090 -10,123 0.02% 1,173,726
2021-07-20 2021-07-16 4.084 292,213 -9,604 0.02% 1,193,330
2021-07-19 2021-07-15 3.930 301,817 +51,913 0.02% 1,186,039
2021-07-16 2021-07-14 3.699 249,904 +3,893 0.02% 924,272
2021-07-12 2021-07-08 3.544 246,011 -3,374 0.02% 871,962
2021-07-06 2021-07-02 3.570 249,385 -23,765 0.02% 890,312
2021-06-18 2021-06-16 3.607 273,150 -26,890 0.02% 985,312
2021-06-15 2021-06-10 3.719 300,040 +14,790 0.02% 1,115,784
2021-06-09 2021-06-07 3.682 285,250 -1,345 0.02% 1,050,175
2021-06-07 2021-06-03 3.756 286,595 +807 0.02% 1,076,443
2021-06-04 2021-06-02 3.719 285,788 +1,344 0.02% 1,062,784
2021-06-02 2021-05-31 3.644 284,444 -10,218 0.02% 1,036,630
2021-05-28 2021-05-26 3.830 294,662 +10,218 0.02% 1,128,658
2021-05-27 2021-05-25 3.682 284,444 +1,076 0.02% 1,047,208
2021-05-26 2021-05-24 3.644 283,368 +807 0.02% 1,032,709
2021-05-20 2021-05-17 3.793 282,561 -26,891 0.02% 1,071,799
2021-05-18 2021-05-14 3.756 309,452 +26,891 0.02% 1,162,293
2021-05-17 2021-05-13 3.682 282,561 -13,445 0.02% 1,040,275
2021-05-13 2021-05-11 3.682 296,006 +8,067 0.02% 1,089,774
2021-05-12 2021-05-10 3.793 287,939 -538 0.02% 1,092,198
2021-05-04 2021-04-30 3.942 288,477 -12,101 0.02% 1,137,150
2021-04-27 2021-04-23 3.905 300,578 +13,445 0.02% 1,173,674
2021-04-22 2021-04-20 3.979 287,133 +7,261 0.02% 1,142,530
2021-04-21 2021-04-19 4.016 279,872 +24,739 0.02% 1,124,046
2021-04-20 2021-04-16 3.979 255,133 +538 0.02% 1,015,199
2021-04-19 2021-04-15 3.979 254,595 +538 0.02% 1,013,058
2021-04-12 2021-04-08 3.979 254,057 +538 0.02% 1,010,918
2021-04-09 2021-04-07 3.905 253,519 +12,100 0.02% 989,921
2021-04-08 2021-04-01 3.979 241,419 -13,983 0.02% 960,630
2021-04-07 2021-03-31 3.942 255,402 +13,445 0.02% 1,006,772
2021-04-01 2021-03-30 4.016 241,957 +1,345 0.02% 971,769
2021-03-29 2021-03-25 3.942 240,612 -269 0.02% 948,471
2021-03-26 2021-03-24 4.053 240,881 -8,067 0.02% 976,405
2021-03-25 2021-03-23 4.053 248,948 +2,689 0.02% 1,009,104
2021-03-23 2021-03-19 4.202 246,259 +9,681 0.02% 1,034,836
2021-03-19 2021-03-17 4.202 236,578 +8,067 0.02% 994,154
2021-03-15 2021-03-11 4.128 228,511 -36,034 0.02% 943,259
2021-03-12 2021-03-10 4.016 264,545 +50,555 0.02% 1,062,488
2021-03-11 2021-03-09 4.277 213,990 +5,378 0.02% 915,150
2021-03-09 2021-03-05 4.537 208,612 +8,067 0.02% 946,455
2021-03-08 2021-03-04 4.574 200,545 -84,167 0.02% 917,314
2021-03-05 2021-03-03 4.648 284,712 +76,637 0.02% 1,323,478
2021-03-04 2021-03-02 4.574 208,075 +27,429 0.02% 951,757
2021-03-03 2021-03-01 5.355 180,646 +2,689 0.01% 967,368
2021-03-02 2021-02-26 5.727 177,957 +13,445 0.01% 1,019,147
2021-02-26 2021-02-24 6.433 164,512 -15,865 0.01% 1,058,387
2021-02-25 2021-02-23 6.359 180,377 -16,941 0.01% 1,147,039
2021-02-24 2021-02-22 5.950 197,318 -19,361 0.02% 1,174,053
2021-02-23 2021-02-19 5.095 216,679 +20,167 0.02% 1,103,922
2021-02-22 2021-02-18 5.690 196,512 +34,151 0.02% 1,118,102
2021-02-18 2021-02-16 4.277 162,361 +2,958 0.01% 694,353
2021-02-09 2021-02-05 4.128 159,403 -20,168 0.01% 657,992
2021-02-02 2021-01-29 4.165 179,571 -268 0.01% 747,920
2021-01-29 2021-01-27 4.314 179,839 -2,690 0.01% 775,787
2021-01-28 2021-01-26 4.239 182,529 +5,379 0.01% 773,816
2021-01-27 2021-01-25 4.388 177,150 +11,831 0.01% 777,363
2021-01-26 2021-01-22 4.425 165,319 +18,824 0.01% 731,595
2021-01-25 2021-01-21 4.165 146,495 +4,840 0.01% 610,157
2021-01-21 2021-01-19 4.165 141,655 +269 0.01% 589,998
2021-01-20 2021-01-18 4.128 141,386 +269 0.01% 583,620
2021-01-19 2021-01-15 4.239 141,117 +1,613 0.01% 598,253
2021-01-15 2021-01-13 4.351 139,504 +1,614 0.01% 606,979
2021-01-05 2020-12-31 4.983 137,890 -1,883 0.01% 687,129
2020-12-30 2020-12-28 4.686 139,773 -5,378 0.01% 654,930
2020-12-29 2020-12-24 4.760 145,151 +7,261 0.01% 690,925
2020-12-16 2020-12-14 4.239 137,890 -2,420 0.01% 584,573
2020-12-11 2020-12-09 4.388 140,310 -269 0.01% 615,703
2020-12-04 2020-12-02 4.463 140,579 +2,689 0.01% 627,339
2020-11-30 2020-11-26 4.463 137,890 -81 0.01% 615,340
2020-11-26 2020-11-24 4.537 137,971 +2,689 0.01% 625,963
2020-11-11 2020-11-09 4.723 135,282 -2,151 0.01% 638,917
2020-11-10 2020-11-06 4.723 137,433 -69,378 0.01% 649,076
2020-11-09 2020-11-05 4.648 206,811 +2,152 0.02% 961,357
2020-11-03 2020-10-30 4.686 204,659 -2,152 0.02% 958,964
2020-10-27 2020-10-22 4.909 206,811 -4,571 0.02% 1,015,193
2020-10-21 2020-10-19 4.946 211,382 +57,277 0.02% 1,045,492
2020-10-16 2020-10-14 4.797 154,105 +21,512 0.01% 739,277
2020-10-08 2020-10-06 4.983 132,593 +4,572 0.01% 660,733
2020-10-06 2020-09-30 4.872 128,021 +2,151 0.01% 623,668
2020-09-10 2020-09-08 6.285 125,870 +15,058 0.01% 791,061
2020-09-09 2020-09-07 6.805 110,812 -11,294 0.01% 754,117
2020-09-04 2020-09-02 5.653 122,106 -56,739 0.01% 690,210
2020-09-03 2020-09-01 5.578 178,845 +54,588 0.01% 997,629
2020-09-02 2020-08-31 5.095 124,257 -13,445 0.01% 633,056
2020-08-31 2020-08-27 4.909 137,702 +2,689 0.01% 675,951
2020-08-28 2020-08-26 4.760 135,013 +4,034 0.01% 642,668
2020-08-24 2020-08-20 4.351 130,979 -2,958 0.01% 569,887
2020-08-20 2020-08-18 4.574 133,937 +8,336 0.01% 612,642
2020-08-14 2020-08-12 4.500 125,601 +8,067 0.01% 565,170
2020-08-13 2020-08-11 4.500 117,534 -8,605 0.01% 528,871
2020-08-04 2020-07-31 5.206 126,139 -8,874 0.01% 656,717
2020-08-03 2020-07-30 5.281 135,013 -1,345 0.01% 712,959
2020-07-28 2020-07-24 5.727 136,358 +16,135 0.01% 780,912
2020-07-24 2020-07-22 5.615 120,223 +1,344 0.01% 675,096
2020-07-22 2020-07-20 5.541 118,879 -1,075 0.01% 658,707
2020-07-20 2020-07-16 5.690 119,954 -15,328 0.01% 682,507
2020-07-17 2020-07-15 5.838 135,282 -41,680 0.01% 789,843
2020-07-06 2020-07-02 5.680 176,962 -3,775 0.01% 1,005,168
2020-06-24 2020-06-22 5.826 180,737 +1,098 0.01% 1,052,934
2020-06-11 2020-06-09 6.190 179,639 +15,930 0.01% 1,111,946
2020-06-10 2020-06-08 6.190 163,709 +2,471 0.01% 1,013,341
2020-06-08 2020-06-04 6.081 161,238 +27,465 0.01% 980,433
2020-06-05 2020-06-03 6.117 133,773 -2,472 0.01% 818,299
2020-06-04 2020-06-02 5.826 136,245 +2,472 0.01% 793,733
2020-05-27 2020-05-25 5.098 133,773 -52,594 0.01% 681,916
2020-05-26 2020-05-22 4.988 186,367 +26,915 0.01% 929,659
2020-05-22 2020-05-20 4.988 159,452 +274 0.01% 795,398
2020-05-18 2020-05-14 5.098 159,178 -17,027 0.01% 811,419
2020-05-14 2020-05-12 4.733 176,205 +8,513 0.01% 834,057
2020-05-12 2020-05-08 4.624 167,692 +1,648 0.01% 775,444
2020-05-11 2020-05-07 4.551 166,044 +5,493 0.01% 755,731
2020-04-17 2020-04-15 5.098 160,551 -4,669 0.01% 818,418
2020-04-16 2020-04-14 5.098 165,220 +10,162 0.01% 842,218
2020-04-14 2020-04-08 5.025 155,058 +10,711 0.01% 779,125
2020-04-09 2020-04-07 4.988 144,347 +3,021 0.01% 720,050
2020-04-07 2020-04-03 5.170 141,326 +14,831 0.01% 730,709
2020-04-03 2020-04-01 5.389 126,495 +1,647 0.01% 681,662
2020-04-02 2020-03-31 5.134 124,848 -1,922 0.01% 640,966
2020-04-01 2020-03-30 4.988 126,770 -82,667 0.01% 632,370
2020-03-31 2020-03-27 5.025 209,437 +12,633 0.02% 1,052,365
2020-03-26 2020-03-24 4.733 196,804 -1,922 0.02% 931,561
2020-03-20 2020-03-18 4.224 198,726 -54,928 0.02% 839,357
2020-03-18 2020-03-16 4.078 253,654 +21,147 0.02% 1,034,413
2020-03-17 2020-03-13 4.260 232,507 +88,709 0.02% 990,503
2020-03-12 2020-03-10 4.333 143,798 -5,493 0.01% 623,066
2020-03-11 2020-03-09 4.406 149,291 +32,957 0.01% 657,738
2020-02-24 2020-02-20 4.588 116,334 -82,392 0.01% 533,717
2020-02-21 2020-02-19 4.369 198,726 -52,182 0.02% 868,300
2020-02-20 2020-02-18 4.369 250,908 +137,321 0.02% 1,096,301
2020-01-31 2020-01-29 4.624 113,587 -2,747 0.01% 525,250
2020-01-29 2020-01-22 4.879 116,334 -34,879 0.01% 567,604
2020-01-20 2020-01-16 5.025 151,213 -61,245 0.01% 759,805
2020-01-16 2020-01-14 4.806 212,458 +14,830 0.02% 1,021,130
2020-01-15 2020-01-13 4.733 197,628 +24,444 0.02% 935,462
2020-01-09 2020-01-07 4.843 173,184 +37,625 0.01% 838,675
2020-01-07 2020-01-03 5.098 135,559 +5,493 0.01% 691,020
2019-12-30 2019-12-24 5.207 130,066 +18,127 0.01% 677,226
2019-12-23 2019-12-19 5.243 111,939 -2,747 0.01% 586,919
2019-12-20 2019-12-18 5.243 114,686 -4,394 0.01% 601,322
2019-12-19 2019-12-17 5.316 119,080 -12,908 0.01% 633,032
2019-12-18 2019-12-16 5.280 131,988 -11,810 0.01% 696,846
2019-12-17 2019-12-13 5.425 143,798 +32,957 0.01% 780,141
2019-12-12 2019-12-10 4.624 110,841 -109,856 0.01% 512,552
2019-12-11 2019-12-09 4.733 220,697 +109,856 0.02% 1,044,657
2019-11-12 2019-11-08 5.243 110,841 -14,556 0.01% 581,162
2019-11-11 2019-11-07 5.280 125,397 +13,732 0.01% 662,048
2019-11-08 2019-11-06 5.025 111,665 -2,746 0.01% 561,087
2019-11-07 2019-11-05 5.243 114,411 -5,493 0.01% 599,880
2019-11-05 2019-11-01 5.134 119,904 -1,373 0.01% 615,583
2019-11-04 2019-10-31 5.170 121,277 -7,965 0.01% 627,048
2019-11-01 2019-10-30 5.280 129,242 -3,021 0.01% 682,348
2019-10-31 2019-10-29 5.425 132,263 -6,317 0.01% 717,561
2019-10-28 2019-10-24 5.462 138,580 +4,944 0.01% 756,878
2019-10-24 2019-10-22 5.534 133,636 +24,718 0.01% 739,607
2019-10-23 2019-10-21 5.862 108,918 -41,197 0.01% 638,498
2019-10-22 2019-10-18 5.753 150,115 -41,196 0.01% 863,605
2019-10-18 2019-10-16 5.826 191,311 +54,929 0.01% 1,114,536
2019-10-14 2019-10-10 5.935 136,382 +16,478 0.01% 809,429
2019-10-11 2019-10-09 5.534 119,904 +31,584 0.01% 663,608
2019-10-10 2019-10-08 5.571 88,320 +37,351 0.01% 492,022
2019-10-09 2019-10-04 5.680 50,969 -6,317 0.00% 289,511
2019-10-08 2019-10-03 5.935 57,286 -15,105 0.00% 339,993
2019-10-04 2019-10-02 5.971 72,391 +21,422 0.01% 432,277
2019-09-26 2019-09-24 6.044 50,969 -4,944 0.00% 308,069
2019-09-23 2019-09-19 6.153 55,913 +4,944 0.00% 344,060
2019-09-12 2019-09-10 5.717 50,969 -549 0.00% 291,367
2019-09-02 2019-08-29 5.644 51,518 -54,929 0.00% 290,753
2019-08-30 2019-08-28 5.534 106,447 +54,929 0.01% 589,130
2019-08-22 2019-08-20 5.899 51,518 -1,099 0.00% 303,884
2019-08-21 2019-08-19 5.971 52,617 -17,028 0.00% 314,198
2019-08-20 2019-08-16 5.862 69,645 -48,062 0.01% 408,272
2019-08-19 2019-08-15 5.826 117,707 +38,725 0.01% 685,735
2019-08-16 2019-08-14 5.680 78,982 +27,464 0.01% 448,628
2019-08-14 2019-08-12 5.899 51,518 -36,253 0.00% 303,884
2019-08-13 2019-08-09 5.935 87,771 -33,232 0.01% 520,922
2019-08-12 2019-08-08 6.263 121,003 +68,661 0.01% 757,807
2019-07-24 2019-07-22 7.173 52,342 -115,075 0.00% 375,449
2019-07-23 2019-07-19 7.209 167,417 +62,344 0.01% 1,206,977
2019-07-22 2019-07-18 7.246 105,073 +21,971 0.01% 761,339
2019-07-19 2019-07-17 7.464 83,102 +12,633 0.01% 620,297
2019-07-18 2019-07-16 7.173 70,469 -8,513 0.01% 505,474
2019-07-17 2019-07-15 7.246 78,982 +27,464 0.01% 572,289
2019-07-16 2019-07-12 7.355 51,518 -21,697 0.00% 378,917
2019-07-15 2019-07-11 7.064 73,215 +7,415 0.01% 517,173
2019-07-12 2019-07-10 7.428 65,800 +14,282 0.01% 488,754
2019-07-10 2019-07-08 7.646 51,518 -5,493 0.00% 393,924
2019-07-09 2019-07-05 7.683 57,011 +5,493 0.00% 438,001
2019-07-03 2019-06-28 7.173 51,518 -526 0.00% 369,519
2019-06-25 2019-06-21 7.101 52,044 -27,744 0.00% 369,540
2019-06-24 2019-06-20 7.209 79,788 +27,744 0.01% 575,165
2019-06-17 2019-06-13 7.641 52,044 -22,473 0.00% 397,678
2019-05-27 2019-05-23 8.506 74,517 +24,415 0.01% 633,859
2019-05-21 2019-05-17 8.795 50,102 -1,387 0.00% 440,626
2019-05-16 2019-05-14 9.191 51,489 -8,046 0.00% 473,238
2019-05-07 2019-05-03 9.371 59,535 -3,052 0.00% 557,918
2019-05-03 2019-04-30 9.551 62,587 +13,872 0.00% 597,799
2019-04-30 2019-04-26 9.011 48,715 +2,775 0.00% 438,963
2019-03-26 2019-03-22 10.272 45,940 -5,549 0.00% 471,912
2019-03-22 2019-03-20 10.092 51,489 -278 0.00% 519,634
2019-03-11 2019-03-07 10.813 51,767 +2,775 0.00% 559,757
2019-03-06 2019-03-04 10.453 48,992 -13,872 0.00% 512,092
2019-03-01 2019-02-27 10.993 62,864 -5,549 0.00% 691,078
2019-02-28 2019-02-26 10.993 68,413 +5,549 0.01% 752,079
2019-02-14 2019-02-12 11.173 62,864 -1,388 0.00% 702,407
2019-02-12 2019-02-08 11.173 64,252 -1,664 0.00% 717,915
2019-02-11 2019-02-04 11.173 65,916 -555 0.00% 736,508
2019-02-08 2019-01-31 11.173 66,471 -13,872 0.01% 742,709
2019-02-01 2019-01-30 11.173 80,343 +10,543 0.01% 897,707
2019-01-31 2019-01-29 10.453 69,800 +5,548 0.01% 729,589
2019-01-18 2019-01-16 10.993 64,252 +13,873 0.00% 706,336
2019-01-17 2019-01-15 11.534 50,379 -5,549 0.00% 581,065
2019-01-16 2019-01-14 11.714 55,928 +5,549 0.00% 655,145
2019-01-04 2019-01-02 11.714 50,379 -14,705 0.00% 590,144
2019-01-03 2018-12-31 11.714 65,084 +8,046 0.00% 762,399
2018-12-27 2018-12-20 10.813 57,038 -4,994 0.00% 616,752
2018-12-17 2018-12-13 11.173 62,032 +8,046 0.00% 693,110
2018-11-20 2018-11-16 11.714 53,986 -8,878 0.00% 632,397
2018-11-19 2018-11-15 11.173 62,864 +3,884 0.00% 702,407
2018-11-14 2018-11-12 10.453 58,980 -1,665 0.00% 616,492
2018-11-09 2018-11-07 10.993 60,645 -2,219 0.00% 666,684
2018-11-08 2018-11-06 10.813 62,864 +2,219 0.00% 679,748
2018-11-02 2018-10-31 10.092 60,645 +8,324 0.00% 612,037
2018-10-31 2018-10-29 10.633 52,321 -5,549 0.00% 556,318
2018-10-24 2018-10-22 10.813 57,870 -2,775 0.00% 625,748
2018-10-22 2018-10-18 12.795 60,645 +5,549 0.00% 775,976
2018-10-19 2018-10-16 12.615 55,096 -555 0.00% 695,045
2018-10-16 2018-10-12 12.615 55,651 -1,110 0.00% 702,047
2018-10-05 2018-10-03 13.336 56,761 +2,775 0.00% 756,967
2018-09-27 2018-09-24 14.417 53,986 -2,775 0.00% 778,334
2018-09-20 2018-09-18 14.778 56,761 -277 0.00% 838,801
2018-09-07 2018-09-05 15.138 57,038 -2,774 0.00% 863,453
2018-09-06 2018-09-04 15.499 59,812 -13,873 0.00% 927,004
2018-09-05 2018-09-03 15.499 73,685 +13,873 0.01% 1,142,017
2018-08-29 2018-08-27 15.859 59,812 +2,774 0.00% 948,563
2018-08-28 2018-08-24 15.859 57,038 +2,774 0.00% 904,570
2018-08-16 2018-08-14 15.679 54,264 -9,710 0.00% 850,797
2018-08-15 2018-08-13 15.859 63,974 +9,710 0.00% 1,014,568
2018-08-14 2018-08-10 15.859 54,264 -14,982 0.00% 860,576
2018-08-13 2018-08-09 16.220 69,246 +13,595 0.01% 1,123,136
2018-08-09 2018-08-07 15.859 55,651 -10,265 0.00% 882,573
2018-08-08 2018-08-06 16.039 65,916 -5,272 0.01% 1,057,245
2018-08-07 2018-08-03 15.679 71,188 -638 0.01% 1,116,146
2018-08-06 2018-08-02 15.499 71,826 +1,942 0.01% 1,113,205
2018-08-03 2018-08-01 15.859 69,884 -5,549 0.01% 1,108,295
2018-08-02 2018-07-31 16.220 75,433 -13,594 0.01% 1,223,486
2018-08-01 2018-07-30 16.220 89,027 +17,201 0.01% 1,443,974
2018-07-30 2018-07-26 14.958 71,826 +8,324 0.01% 1,074,372
2018-07-27 2018-07-25 14.778 63,502 +554 0.00% 938,418
2018-07-25 2018-07-23 14.958 62,948 -2,774 0.00% 941,575
2018-07-24 2018-07-20 15.138 65,722 -19,976 0.01% 994,913
2018-07-23 2018-07-19 15.499 85,698 +13,872 0.01% 1,328,202
2018-07-20 2018-07-18 15.679 71,826 +13,872 0.01% 1,126,149
2018-07-17 2018-07-13 16.220 57,954 +1,388 0.00% 939,985
2018-07-16 2018-07-12 16.220 56,566 -21,918 0.00% 917,472
2018-07-13 2018-07-11 16.580 78,484 +21,363 0.01% 1,301,260
2018-07-11 2018-07-09 16.940 57,121 -23,583 0.00% 967,651
2018-07-10 2018-07-06 16.760 80,704 +23,583 0.01% 1,352,611
2018-07-09 2018-07-05 16.760 57,121 -5,549 0.00% 957,357
2018-07-06 2018-07-04 16.760 62,670 -41,617 0.00% 1,050,359
2018-07-03 2018-06-28 16.220 104,287 -28,022 0.01% 1,691,483
2018-06-29 2018-06-27 16.039 132,309 -2,774 0.01% 2,122,142
2018-06-28 2018-06-26 16.580 135,083 +1,942 0.01% 2,239,667
2018-06-27 2018-06-25 16.400 133,141 -3,329 0.01% 2,183,475
2018-06-26 2018-06-22 16.580 136,470 -16,369 0.01% 2,262,664
2018-06-25 2018-06-21 16.760 152,839 -11,930 0.01% 2,561,605
2018-06-22 2018-06-20 16.760 164,769 -14,150 0.01% 2,761,553
2018-06-21 2018-06-19 16.400 178,919 +38,565 0.01% 2,934,221
2018-06-20 2018-06-15 17.301 140,354 +9,433 0.01% 2,428,237
2018-06-19 2018-06-14 17.841 130,921 +61,315 0.01% 2,335,821
2018-06-15 2018-06-13 17.661 69,606 -278 0.01% 1,229,328
2018-06-13 2018-06-11 18.022 69,884 +278 0.01% 1,259,426
2018-06-12 2018-06-08 17.841 69,606 +277 0.01% 1,241,872
2018-06-11 2018-06-07 18.022 69,329 -24,692 0.01% 1,249,424
2018-06-08 2018-06-06 18.022 94,021 +27,467 0.01% 1,694,415
2018-06-06 2018-06-04 19.463 66,554 +555 0.01% 1,295,367
2018-06-05 2018-06-01 18.022 65,999 -833 0.01% 1,189,412
2018-06-04 2018-05-31 17.841 66,832 -2,497 0.01% 1,192,380
2018-06-01 2018-05-30 17.301 69,329 +3,330 0.01% 1,199,447
2018-05-31 2018-05-29 17.841 65,999 -14,150 0.01% 1,177,518
2018-05-30 2018-05-28 18.022 80,149 +2,774 0.01% 1,444,419
2018-05-29 2018-05-25 18.382 77,375 +3,052 0.01% 1,422,315
2018-05-28 2018-05-24 18.382 74,323 -19,421 0.01% 1,366,213
2018-05-25 2018-05-23 17.841 93,744 +13,872 0.01% 1,672,529
2018-05-23 2018-05-18 17.841 79,872 -8,323 0.01% 1,425,032
2018-05-21 2018-05-17 18.382 88,195 +8,323 0.01% 1,621,209
2018-05-18 2018-05-16 18.022 79,872 -2,774 0.01% 1,439,427
2018-05-15 2018-05-11 19.463 82,646 -19,421 0.01% 1,608,572
2018-05-14 2018-05-10 19.103 102,067 +24,970 0.01% 1,949,783
2018-05-11 2018-05-09 19.103 77,097 +7,768 0.01% 1,472,782
2018-05-10 2018-05-08 19.824 69,329 +4,994 0.01% 1,374,367
2018-05-09 2018-05-07 20.545 64,335 -8,323 0.01% 1,321,743
2018-05-08 2018-05-04 20.905 72,658 +4,439 0.01% 1,518,925
2018-05-07 2018-05-03 20.905 68,219 +1,665 0.01% 1,426,127
2018-05-03 2018-04-30 22.347 66,554 +2,774 0.01% 1,487,273
2018-04-30 2018-04-26 21.266 63,780 -4,716 0.01% 1,356,318
2018-04-27 2018-04-25 21.266 68,496 +1,664 0.01% 1,456,606
2018-04-26 2018-04-24 21.266 66,832 -1,387 0.01% 1,421,220
2018-04-25 2018-04-23 20.905 68,219 -2,220 0.01% 1,426,127
2018-04-23 2018-04-19 20.905 70,439 +3,885 0.01% 1,472,537
2018-04-20 2018-04-18 20.545 66,554 -555 0.01% 1,367,332
2018-04-19 2018-04-17 20.905 67,109 +7,213 0.01% 1,402,923
2018-04-18 2018-04-16 20.545 59,896 +555 0.00% 1,230,545
2018-04-17 2018-04-13 20.905 59,341 -4,994 0.00% 1,240,532
2018-04-16 2018-04-12 20.545 64,335 -22,195 0.01% 1,321,743
2018-04-12 2018-04-10 20.905 86,530 +27,744 0.01% 1,808,921
2018-04-03 2018-03-28 20.905 58,786 -1,387 0.00% 1,228,929
2018-03-29 2018-03-27 21.626 60,173 +1,387 0.00% 1,301,301
2018-03-20 2018-03-16 21.266 58,786 -4,439 0.00% 1,250,118
2018-03-19 2018-03-15 21.266 63,225 -832 0.00% 1,344,516
2018-03-16 2018-03-14 21.626 64,057 +832 0.01% 1,385,297
2018-03-15 2018-03-13 21.626 63,225 -4,717 0.00% 1,367,304
2018-03-14 2018-03-12 20.905 67,942 +4,162 0.01% 1,420,337
2018-03-07 2018-03-05 21.626 63,780 -3,329 0.01% 1,379,306
2018-02-27 2018-02-23 23.789 67,109 -555 0.01% 1,596,429
2018-02-26 2018-02-22 22.347 67,664 -1,387 0.01% 1,512,078
2018-02-22 2018-02-20 23.068 69,051 +1,387 0.01% 1,592,850
2018-02-21 2018-02-15 23.068 67,664 +555 0.01% 1,560,855
2018-02-20 2018-02-13 21.626 67,109 -3,330 0.01% 1,451,299
2018-02-14 2018-02-12 20.545 70,439 -3,329 0.01% 1,447,148
2018-02-13 2018-02-09 19.463 73,768 -10,543 0.01% 1,435,776
2018-02-09 2018-02-07 20.184 84,311 -3,607 0.01% 1,701,756
2018-02-07 2018-02-05 20.905 87,918 -3,884 0.01% 1,837,938
2018-01-30 2018-01-26 20.545 91,802 +6,104 0.01% 1,886,045
2018-01-29 2018-01-25 21.266 85,698 +555 0.01% 1,822,417
2018-01-26 2018-01-24 20.905 85,143 -4,162 0.01% 1,779,926
2018-01-24 2018-01-22 21.266 89,305 -9,738 0.01% 1,899,122
2018-01-23 2018-01-19 22.347 99,043 -7,325 0.01% 2,213,301
2018-01-22 2018-01-18 21.986 106,368 +555 0.01% 2,338,653
2018-01-19 2018-01-17 21.986 105,813 +6,382 0.01% 2,326,451
2018-01-18 2018-01-16 20.545 99,431 -8,324 0.01% 2,042,780
2018-01-11 2018-01-09 20.184 107,755 -277 0.01% 2,174,956
2018-01-09 2018-01-05 20.184 108,032 -1,387 0.01% 2,180,547
2018-01-08 2018-01-04 20.905 109,419 -28,577 0.01% 2,287,419
2018-01-05 2018-01-03 20.545 137,996 +29,964 0.01% 2,835,087
2018-01-04 2018-01-02 18.382 108,032 +555 0.01% 1,985,855
2018-01-03 2017-12-29 19.103 107,477 -1,110 0.01% 2,053,130
2018-01-02 2017-12-28 19.103 108,587 +1,665 0.01% 2,074,334
2017-12-29 2017-12-27 19.103 106,922 -1,943 0.01% 2,042,528
2017-12-28 2017-12-22 19.103 108,865 +4,994 0.01% 2,079,645
2017-12-27 2017-12-21 19.463 103,871 +833 0.01% 2,021,683
2017-12-21 2017-12-19 18.743 103,038 -28,577 0.01% 1,931,193
2017-12-20 2017-12-18 19.463 131,615 +14,705 0.01% 2,561,676
2017-12-19 2017-12-15 20.545 116,910 -278 0.01% 2,401,881
2017-12-18 2017-12-14 20.545 117,188 +833 0.01% 2,407,592
2017-12-15 2017-12-13 21.266 116,355 +5,548 0.01% 2,474,355
2017-12-14 2017-12-12 21.266 110,807 -3,051 0.01% 2,356,374
2017-12-13 2017-12-11 21.266 113,858 +3,051 0.01% 2,421,255
2017-12-12 2017-12-08 21.266 110,807 -13,872 0.01% 2,356,374
2017-12-11 2017-12-07 21.266 124,679 -14,704 0.01% 2,651,370
2017-12-08 2017-12-06 20.905 139,383 +1,387 0.01% 2,913,820
2017-12-06 2017-12-04 22.347 137,996 -832 0.01% 3,083,778
2017-12-05 2017-12-01 22.707 138,828 +1,109 0.01% 3,152,409
2017-12-04 2017-11-30 23.789 137,719 -7,768 0.01% 3,276,142
2017-12-01 2017-11-29 23.789 145,487 +3,607 0.01% 3,460,932
2017-11-30 2017-11-28 20.545 141,880 -12,208 0.01% 2,914,882
2017-11-29 2017-11-27 21.626 154,088 -16,092 0.01% 3,332,307
2017-11-28 2017-11-24 21.626 170,180 +20,254 0.01% 3,680,313
2017-11-23 2017-11-21 22.707 149,926 -20,254 0.01% 3,404,415
2017-11-22 2017-11-20 23.068 170,180 -52,714 0.01% 3,925,667
2017-11-21 2017-11-17 23.789 222,894 -277 0.02% 5,302,337
2017-11-20 2017-11-16 23.789 223,171 -555 0.02% 5,308,926
2017-11-17 2017-11-15 23.789 223,726 -6,664 0.02% 5,322,129
2017-11-15 2017-11-13 23.068 230,390 -16,925 0.02% 5,314,575
2017-11-14 2017-11-10 23.789 247,315 +70,749 0.02% 5,883,278
2017-11-10 2017-11-08 24.149 176,566 -74,910 0.01% 4,263,899
2017-11-08 2017-11-06 24.870 251,476 -6,936 0.02% 6,254,183
2017-11-07 2017-11-03 24.509 258,412 +4,716 0.02% 6,333,541
2017-11-06 2017-11-02 24.509 253,696 -2,219 0.02% 6,217,954
2017-11-03 2017-11-01 24.509 255,915 -10,821 0.02% 6,272,341
2017-11-02 2017-10-31 24.509 266,736 +22,196 0.02% 6,537,558
2017-11-01 2017-10-30 23.789 244,540 +26,080 0.02% 5,817,265
2017-10-31 2017-10-27 23.789 218,460 +6,103 0.02% 5,196,858
2017-10-30 2017-10-26 23.789 212,357 -8,323 0.02% 5,051,676
2017-10-26 2017-10-24 22.347 220,680 +3,329 0.02% 4,931,507
2017-10-25 2017-10-23 23.428 217,351 +43,559 0.02% 5,092,136
2017-10-24 2017-10-20 23.068 173,792 +14,427 0.01% 4,008,988
2017-10-23 2017-10-19 22.347 159,365 -5,549 0.01% 3,561,309
2017-10-20 2017-10-18 23.068 164,914 -17,201 0.01% 3,804,192
2017-10-19 2017-10-17 23.068 182,115 -2,775 0.01% 4,200,981
2017-10-18 2017-10-16 23.068 184,890 +29,687 0.01% 4,264,994
2017-10-17 2017-10-13 22.347 155,203 +15,814 0.01% 3,468,301
2017-10-16 2017-10-12 22.707 139,389 +2,775 0.01% 3,165,148
2017-10-12 2017-10-10 23.068 136,614 +1,664 0.01% 3,151,376
2017-10-10 2017-10-06 24.509 134,950 -2,774 0.01% 3,307,553
2017-10-06 2017-10-03 23.789 137,724 -11,930 0.01% 3,276,261
2017-10-04 2017-09-29 24.149 149,654 +3,329 0.01% 3,614,000
2017-10-03 2017-09-28 23.068 146,325 +1,387 0.01% 3,375,386
2017-09-29 2017-09-27 24.509 144,938 +1,942 0.01% 3,552,353
2017-09-28 2017-09-26 25.230 142,996 +2,775 0.01% 3,607,837
2017-09-27 2017-09-25 26.312 140,221 -12,874 0.01% 3,689,444
2017-09-26 2017-09-22 24.149 153,095 +2,775 0.01% 3,697,097
2017-09-22 2017-09-20 25.591 150,320 -4,162 0.01% 3,846,804
2017-09-21 2017-09-19 25.230 154,482 -832 0.01% 3,897,633
2017-09-20 2017-09-18 23.789 155,314 -45,501 0.01% 3,694,703
2017-09-19 2017-09-15 23.428 200,815 +1,110 0.02% 4,704,728
2017-09-18 2017-09-14 24.509 199,705 +2,497 0.02% 4,894,663
2017-09-15 2017-09-13 21.626 197,208 -19,421 0.02% 4,264,821
2017-09-14 2017-09-12 22.347 216,629 -15,537 0.02% 4,840,980
2017-09-13 2017-09-11 19.463 232,166 -2,775 0.02% 4,518,740
2017-09-11 2017-09-07 19.103 234,941 +47,166 0.02% 4,488,070
2017-09-08 2017-09-06 18.743 187,775 -16,924 0.01% 3,519,379
2017-09-07 2017-09-05 17.841 204,699 -6,381 0.02% 3,652,127
2017-09-06 2017-09-04 18.382 211,080 -64,090 0.02% 3,880,094
2017-09-05 2017-09-01 17.121 275,170 -49,107 0.02% 4,711,071
2017-09-04 2017-08-31 16.940 324,277 -3,607 0.03% 5,493,372
2017-09-01 2017-08-30 16.039 327,884 -13,872 0.03% 5,259,025
2017-08-30 2017-08-28 14.598 341,756 +56,876 0.03% 4,988,801
2017-08-28 2017-08-24 15.138 284,880 -2,220 0.02% 4,312,571
2017-08-25 2017-08-22 15.138 287,100 +9,156 0.02% 4,346,178
2017-08-22 2017-08-18 15.318 277,944 -69,361 0.02% 4,257,662
2017-08-21 2017-08-17 14.958 347,305 -1,387 0.03% 5,194,983
2017-08-18 2017-08-16 15.318 348,692 +51,049 0.03% 5,341,410
2017-08-17 2017-08-15 14.598 297,643 -4,994 0.02% 4,344,859
2017-08-16 2017-08-14 12.795 302,637 -5,826 0.02% 3,872,357
2017-08-14 2017-08-10 12.615 308,463 +16,647 0.02% 3,891,312
2017-08-11 2017-08-09 12.976 291,816 -278 0.02% 3,786,488
2017-08-09 2017-08-07 13.156 292,094 -5,271 0.02% 3,842,735
2017-08-04 2017-08-02 12.795 297,365 +2,774 0.02% 3,804,899
2017-08-02 2017-07-31 13.516 294,591 -8,323 0.02% 3,981,766
2017-08-01 2017-07-28 13.336 302,914 -18,034 0.02% 4,039,671
2017-07-31 2017-07-27 12.976 320,948 +34,125 0.03% 4,164,493
2017-07-27 2017-07-25 12.976 286,823 +37,455 0.02% 3,721,701
2017-07-26 2017-07-24 12.075 249,368 -31,906 0.02% 3,010,998
2017-07-25 2017-07-21 9.551 281,274 -23,582 0.02% 2,686,584
2017-07-24 2017-07-20 10.813 304,856 +9,710 0.02% 3,296,408
2017-07-21 2017-07-19 12.435 295,146 +55,489 0.02% 3,670,126
2017-07-20 2017-07-18 12.795 239,657 +277 0.02% 3,066,503
2017-07-19 2017-07-17 12.795 239,380 -31,906 0.02% 3,062,959
2017-07-14 2017-07-12 14.237 271,286 -2,774 0.02% 3,862,331
2017-07-12 2017-07-10 14.598 274,060 +55,489 0.02% 4,000,605
2017-07-06 2017-07-04 14.057 218,571 -1,388 0.02% 3,072,431
2017-06-27 2017-06-23 15.499 219,959 -16,647 0.02% 3,409,064
2017-06-26 2017-06-22 15.138 236,606 +16,647 0.02% 3,581,789
2017-06-22 2017-06-20 15.499 219,959 -2,220 0.02% 3,409,064
2017-06-21 2017-06-19 15.318 222,179 +2,775 0.02% 3,403,431
2017-06-20 2017-06-16 15.318 219,404 +2,219 0.02% 3,360,922
2017-06-15 2017-06-13 17.121 217,185 -1,387 0.02% 3,718,334
2017-06-14 2017-06-12 16.940 218,572 +2,441 0.02% 3,702,690
2017-06-13 2017-06-09 17.661 216,131 -30,518 0.02% 3,817,140
2017-06-12 2017-06-08 17.841 246,649 -555 0.02% 4,400,576
2017-06-09 2017-06-07 18.382 247,204 -8,324 0.02% 4,544,129
2017-06-08 2017-06-06 17.301 255,528 +36,068 0.02% 4,420,839
2017-06-07 2017-06-05 16.760 219,460 +278 0.02% 3,678,183
2017-06-06 2017-06-02 17.661 219,182 -62,425 0.02% 3,871,025
2017-06-05 2017-06-01 18.743 281,607 +62,425 0.02% 5,278,029
2017-06-02 2017-05-31 18.743 219,182 -7,491 0.02% 4,108,026
2017-06-01 2017-05-29 17.121 226,673 -9,156 0.02% 3,880,774
2017-05-31 2017-05-26 16.039 235,829 -11,098 0.02% 3,782,528
2017-05-29 2017-05-25 15.138 246,927 +12,208 0.05% 3,738,031
2017-05-26 2017-05-24 15.499 234,719 -15,287 0.04% 3,637,824
2017-05-25 2017-05-23 14.778 250,006 -5,549 0.05% 3,694,531
2017-05-24 2017-05-22 15.138 255,555 -9,433 0.05% 3,868,643
2017-05-23 2017-05-19 14.958 264,988 -5,549 0.05% 3,963,686
2017-05-22 2017-05-18 14.958 270,537 -11,375 0.05% 4,046,688
2017-05-19 2017-05-17 14.778 281,912 +16,924 0.05% 4,166,030
2017-05-18 2017-05-16 13.877 264,988 -1,388 0.05% 3,677,155
2017-05-17 2017-05-15 12.615 266,376 -2,774 0.05% 3,360,378
2017-05-11 2017-05-09 12.976 269,150 -3,052 0.05% 3,492,383
2017-05-05 2017-05-02 12.490 272,202 +1,665 0.05% 3,399,740
2017-05-04 2017-04-28 12.490 270,537 -48,798 0.05% 3,378,944
2017-05-02 2017-04-27 12.646 319,335 -641 0.05% 4,038,275
2017-04-28 2017-04-26 12.490 319,976 -961 0.05% 3,996,426
2017-04-26 2017-04-24 11.865 320,937 -37,791 0.05% 3,808,007
2017-04-25 2017-04-21 12.646 358,728 -16,333 0.06% 4,536,435
2017-04-24 2017-04-20 12.334 375,061 +4,484 0.06% 4,625,869
2017-04-21 2017-04-19 12.178 370,577 -1,281 0.06% 4,512,710
2017-04-20 2017-04-18 12.646 371,858 +46,566 0.06% 4,702,475
2017-04-19 2017-04-13 11.865 325,292 -9,608 0.05% 3,859,680
2017-04-18 2017-04-12 11.553 334,900 +3,202 0.06% 3,869,111
2017-04-13 2017-04-11 11.241 331,698 +4,804 0.06% 3,728,548
2017-04-12 2017-04-10 11.709 326,894 -11,849 0.06% 3,827,653
2017-04-11 2017-04-07 10.772 338,743 -3,523 0.06% 3,649,083
2017-04-07 2017-04-05 9.992 342,266 -32,026 0.06% 3,419,858
2017-04-06 2017-04-03 9.992 374,292 +4,803 0.06% 3,739,856
2017-03-31 2017-03-29 10.460 369,489 +12,170 0.06% 3,864,922
2017-03-24 2017-03-22 9.992 357,319 -2,165 0.06% 3,570,265
2017-03-23 2017-03-21 9.992 359,484 -3,202 0.06% 3,591,897
2017-03-20 2017-03-16 9.992 362,686 +3,202 0.06% 3,623,891
2017-03-17 2017-03-15 9.992 359,484 -21,137 0.06% 3,591,897
2017-03-16 2017-03-14 9.992 380,621 +2,242 0.07% 3,803,094
2017-03-15 2017-03-13 10.460 378,379 -6,405 0.07% 3,957,913
2017-03-14 2017-03-10 9.992 384,784 +3,523 0.07% 3,844,690
2017-03-13 2017-03-09 9.836 381,261 +13,771 0.07% 3,749,966
2017-03-10 2017-03-08 9.836 367,490 -87,752 0.06% 3,614,518
2017-03-09 2017-03-07 9.836 455,242 -71,098 0.08% 4,477,620
2017-03-08 2017-03-06 11.865 526,340 -29,785 0.09% 6,245,171
2017-03-07 2017-03-03 9.523 556,125 +53,805 0.10% 5,296,227
2017-03-06 2017-03-02 8.899 502,320 +25,941 0.09% 4,470,125
2017-03-03 2017-03-01 8.274 476,379 +27,222 0.08% 3,941,784
2017-03-02 2017-02-28 7.962 449,157 -4,804 0.08% 3,576,290
2017-03-01 2017-02-27 7.775 453,961 -28,503 0.08% 3,529,492
2017-02-28 2017-02-24 8.274 482,464 +22,418 0.08% 3,992,134
2017-02-27 2017-02-23 8.431 460,046 -30,425 0.08% 3,878,461
2017-02-24 2017-02-22 8.118 490,471 +120,351 0.09% 3,981,815
2017-02-23 2017-02-21 7.525 370,120 +10,569 0.06% 2,785,184
2017-02-22 2017-02-20 7.338 359,551 -12,491 0.06% 2,638,291
2017-02-21 2017-02-17 6.994 372,042 -24,019 0.07% 2,602,162
2017-02-20 2017-02-16 7.182 396,061 +38,431 0.07% 2,844,358
2017-02-17 2017-02-15 7.057 357,630 +25,301 0.06% 2,523,694
2017-02-16 2017-02-14 6.588 332,329 -25,941 0.06% 2,189,501
2017-02-15 2017-02-13 6.089 358,270 -5,765 0.06% 2,181,421
2017-02-14 2017-02-10 6.058 364,035 -3,203 0.06% 2,205,156
2017-02-10 2017-02-08 6.058 367,238 -93,516 0.07% 2,224,558
2017-02-09 2017-02-07 5.652 460,754 -48,040 0.08% 2,604,006
2017-02-08 2017-02-06 5.620 508,794 +128,105 0.09% 2,859,623
2017-02-07 2017-02-03 5.870 380,689 +36,830 0.07% 2,234,717
2017-02-06 2017-02-02 5.777 343,859 +9,608 0.06% 1,986,308
2017-02-01 2017-01-25 5.964 334,251 -3,202 0.06% 1,993,427
2017-01-24 2017-01-20 5.933 337,453 +9,608 0.06% 2,001,987
2017-01-23 2017-01-19 5.901 327,845 +5,764 0.06% 1,934,749
2017-01-20 2017-01-18 6.026 322,081 +5,765 0.06% 1,940,961
2017-01-19 2017-01-17 6.245 316,316 -5,765 0.06% 1,975,357
2017-01-16 2017-01-12 6.182 322,081 +11,850 0.06% 1,991,245
2017-01-12 2017-01-10 6.370 310,231 -12,811 0.06% 1,976,104
2017-01-11 2017-01-09 6.401 323,042 +321 0.06% 2,067,794
2017-01-10 2017-01-06 6.495 322,721 -3,843 0.06% 2,095,969
2017-01-09 2017-01-05 6.588 326,564 +24,339 0.06% 2,151,519
2017-01-06 2017-01-04 6.776 302,225 -4,163 0.06% 2,047,786
2017-01-05 2017-01-03 6.526 306,388 -7,686 0.06% 1,999,459
2017-01-04 2016-12-30 6.401 314,074 +6,725 0.06% 2,010,389
2017-01-03 2016-12-29 6.432 307,349 -3,523 0.06% 1,976,940
2016-12-23 2016-12-21 6.463 310,872 -1,921 0.06% 2,009,307
2016-12-22 2016-12-20 6.463 312,793 -13,771 0.06% 2,021,723
2016-12-21 2016-12-19 6.463 326,564 -6,085 0.06% 2,110,732
2016-12-13 2016-12-09 5.745 332,649 -8,327 0.07% 1,911,166
2016-12-09 2016-12-07 5.464 340,976 +6,405 0.07% 1,863,186
2016-12-07 2016-12-05 5.464 334,571 +9,928 0.07% 1,828,187
2016-12-02 2016-11-30 5.527 324,643 +3,203 0.06% 1,794,212
2016-11-30 2016-11-28 5.745 321,440 -3,203 0.06% 1,846,767
2016-11-29 2016-11-25 5.964 324,643 +3,843 0.06% 1,936,127
2016-11-25 2016-11-23 6.058 320,800 -67,255 0.06% 1,943,258
2016-11-24 2016-11-22 6.182 388,055 +62,451 0.08% 2,399,125
2016-11-21 2016-11-17 5.777 325,604 -9,287 0.06% 1,880,857
2016-11-11 2016-11-09 4.746 334,891 -1,602 0.07% 1,589,430
2016-11-10 2016-11-08 4.965 336,493 +3,844 0.07% 1,670,581
2016-11-09 2016-11-07 5.027 332,649 +10,888 0.07% 1,672,270
2016-11-08 2016-11-04 4.965 321,761 +19,216 0.06% 1,597,441
2016-11-07 2016-11-03 4.871 302,545 +3,203 0.06% 1,473,700
2016-11-04 2016-11-02 5.058 299,342 +4,804 0.06% 1,514,178
2016-11-03 2016-11-01 5.214 294,538 +4,163 0.06% 1,535,862
2016-10-31 2016-10-27 5.433 290,375 -7,366 0.06% 1,577,622
2016-10-27 2016-10-25 5.745 297,741 -3,843 0.06% 1,710,609
2016-10-26 2016-10-24 5.777 301,584 -3,203 0.06% 1,742,105
2016-10-25 2016-10-20 5.933 304,787 +9,608 0.06% 1,808,191
2016-10-24 2016-10-19 6.026 295,179 -3,202 0.06% 1,778,841
2016-10-20 2016-10-18 5.964 298,381 +6,725 0.06% 1,779,504
2016-10-19 2016-10-17 5.933 291,656 +6,085 0.06% 1,730,290
2016-10-14 2016-10-12 5.620 285,571 +1,281 0.06% 1,605,022
2016-10-12 2016-10-07 6.058 284,290 +9,608 0.06% 1,722,097
2016-10-11 2016-10-06 6.151 274,682 -4,804 0.05% 1,689,627
2016-10-07 2016-10-05 6.151 279,486 -38,431 0.06% 1,719,177
2016-10-06 2016-10-04 6.307 317,917 -12,811 0.06% 2,005,208
2016-10-05 2016-10-03 6.432 330,728 +3,203 0.07% 2,127,319
2016-10-04 2016-09-30 6.463 327,525 +19,215 0.06% 2,116,943
2016-10-03 2016-09-29 6.526 308,310 +14,733 0.06% 2,012,001
2016-09-29 2016-09-27 6.495 293,577 +2,882 0.06% 1,906,688
2016-09-28 2016-09-26 6.713 290,695 +68,856 0.06% 1,951,508
2016-09-27 2016-09-23 6.713 221,839 +3,203 0.04% 1,489,261
2016-09-22 2016-09-20 6.307 218,636 +3,203 0.04% 1,379,010
2016-09-15 2016-09-13 6.370 215,433 -5,765 0.04% 1,372,261
2016-09-14 2016-09-12 6.339 221,198 -9,288 0.04% 1,402,076
2016-09-13 2016-09-09 6.526 230,486 +3,203 0.05% 1,504,129
2016-09-08 2016-09-06 6.651 227,283 +2,242 0.05% 1,511,614
2016-08-31 2016-08-29 6.994 225,041 -9,608 0.04% 1,573,997
2016-08-29 2016-08-25 6.901 234,649 -1,922 0.05% 1,619,218
2016-08-26 2016-08-24 6.901 236,571 -6,405 0.05% 1,632,481
2016-08-18 2016-08-16 7.057 242,976 +6,405 0.05% 1,714,613
2016-08-17 2016-08-15 7.057 236,571 -1,281 0.05% 1,669,415
2016-08-16 2016-08-12 6.838 237,852 -640 0.05% 1,626,467
2016-08-15 2016-08-11 6.869 238,492 +6,405 0.05% 1,638,290
2016-08-11 2016-08-09 6.651 232,087 +1,921 0.05% 1,543,564
2016-08-09 2016-08-05 6.682 230,166 -137,392 0.05% 1,537,975
2016-08-08 2016-08-04 6.869 367,558 -9,608 0.07% 2,524,893
2016-08-05 2016-08-03 6.901 377,166 -6,405 0.08% 2,602,670
2016-08-04 2016-08-01 7.213 383,571 +144,118 0.08% 2,766,637
2016-08-01 2016-07-28 8.587 239,453 -24,660 0.05% 2,056,115
2016-07-29 2016-07-27 9.523 264,113 +57,785 0.05% 2,515,266
2016-07-28 2016-07-26 8.274 206,328 +8,967 0.04% 1,707,255
2016-07-27 2016-07-25 7.806 197,361 -22,739 0.04% 1,540,621
2016-07-14 2016-07-12 6.994 220,100 +3,203 0.05% 1,539,439
2016-06-24 2016-06-22 7.463 216,897 +1,281 0.05% 1,618,623
2016-06-22 2016-06-20 7.525 215,616 -3,203 0.05% 1,622,529
2016-06-20 2016-06-16 7.775 218,819 -9,608 0.05% 1,701,292
2016-06-17 2016-06-15 7.775 228,427 +1,922 0.05% 1,775,993
2016-06-15 2016-06-13 7.119 226,505 -1,281 0.05% 1,612,527
2016-06-14 2016-06-10 7.556 227,786 -7,686 0.05% 1,721,221
2016-06-13 2016-06-08 7.588 235,472 -1,281 0.05% 1,786,652
2016-06-10 2016-06-07 7.712 236,753 -12,811 0.05% 1,825,941
2016-06-08 2016-06-06 7.431 249,564 -6,405 0.05% 1,854,613
2016-06-07 2016-06-03 7.369 255,969 +3,203 0.06% 1,886,226
2016-06-06 2016-06-02 7.463 252,766 -4,804 0.06% 1,886,301
2016-06-03 2016-06-01 7.431 257,570 +2,241 0.06% 1,914,109
2016-06-02 2016-05-31 7.431 255,329 -63,091 0.06% 1,897,455
2016-06-01 2016-05-30 7.307 318,420 +64,052 0.07% 2,326,540
2016-05-31 2016-05-27 6.776 254,368 +6,085 0.06% 1,723,521
2016-05-30 2016-05-26 6.776 248,283 +9,608 0.05% 1,682,291
2016-05-27 2016-05-25 6.651 238,675 +1,601 0.05% 1,587,380
2016-05-24 2016-05-20 6.807 237,074 +1,281 0.05% 1,613,745
2016-05-20 2016-05-18 6.776 235,793 -2,562 0.05% 1,597,662
2016-05-19 2016-05-17 6.838 238,355 -3,843 0.05% 1,629,907
2016-05-18 2016-05-16 6.713 242,198 +3,843 0.05% 1,625,936
2016-05-17 2016-05-13 6.463 238,355 +1,602 0.05% 1,540,597
2016-05-13 2016-05-11 6.214 236,753 -14,732 0.05% 1,471,102
2016-05-12 2016-05-10 6.214 251,485 +960 0.06% 1,562,642
2016-05-10 2016-05-06 6.058 250,525 -960 0.06% 1,517,565
2016-05-09 2016-05-05 6.401 251,485 -3,203 0.06% 1,609,757
2016-05-04 2016-04-29 6.526 254,688 +3,203 0.06% 1,662,069
2016-05-03 2016-04-28 6.526 251,485 +320 0.06% 1,641,167
2016-04-29 2016-04-27 6.495 251,165 -13,131 0.06% 1,631,236
2016-04-28 2016-04-26 5.901 264,296 -20,497 0.06% 1,559,720
2016-04-27 2016-04-25 7.463 284,793 -13,451 0.07% 2,125,307
2016-04-25 2016-04-21 7.088 298,244 -4,483 0.07% 2,113,936
2016-04-22 2016-04-20 7.150 302,727 +10,889 0.07% 2,164,617
2016-04-21 2016-04-19 7.244 291,838 +2,882 0.07% 2,114,093
2016-04-20 2016-04-18 7.463 288,956 -12,811 0.07% 2,156,373
2016-04-19 2016-04-15 7.119 301,767 -35,549 0.07% 2,148,330
2016-04-18 2016-04-14 6.963 337,316 +5,765 0.08% 2,348,747
2016-04-12 2016-04-08 6.026 331,551 +13,131 0.08% 1,998,030
2016-04-07 2016-04-05 6.151 318,420 -5,445 0.08% 1,958,668
2016-04-06 2016-04-01 5.964 323,865 +3,523 0.08% 1,931,487
2016-04-05 2016-03-31 6.120 320,342 -26,582 0.08% 1,960,489
2016-04-01 2016-03-30 5.683 346,924 -3,202 0.09% 1,971,515
2016-03-30 2016-03-24 4.902 350,126 -2,882 0.09% 1,716,399
2016-03-29 2016-03-23 5.027 353,008 -20,497 0.09% 1,774,618
2016-03-24 2016-03-22 5.058 373,505 -20,817 0.09% 1,889,321
2016-03-23 2016-03-21 5.121 394,322 +9,928 0.10% 2,019,246
2016-03-22 2016-03-18 4.871 384,394 +5,124 0.09% 1,872,387
2016-03-21 2016-03-17 4.777 379,270 +6,726 0.09% 1,811,900
2016-03-16 2016-03-14 5.027 372,544 +16,013 0.09% 1,872,828
2016-03-15 2016-03-11 5.121 356,531 -641 0.09% 1,825,726
2016-03-14 2016-03-10 4.996 357,172 -8,647 0.09% 1,784,398
2016-03-11 2016-03-09 4.965 365,819 +3,203 0.09% 1,816,175
2016-03-09 2016-03-07 4.528 362,616 +15,692 0.09% 1,641,759
2016-03-08 2016-03-04 4.434 346,924 +3,203 0.09% 1,538,215
2016-03-07 2016-03-03 4.465 343,721 +12,170 0.08% 1,534,746
2016-03-02 2016-02-29 4.247 331,551 -51,242 0.08% 1,407,938
2016-03-01 2016-02-26 4.496 382,793 -16,013 0.09% 1,721,158
2016-02-29 2016-02-25 4.465 398,806 -2,882 0.10% 1,780,705
2016-02-26 2016-02-24 4.652 401,688 -22,098 0.10% 1,868,829
2016-02-25 2016-02-23 4.496 423,786 -641 0.10% 1,905,476
2016-02-24 2016-02-22 4.184 424,427 +51,242 0.10% 1,775,833
2016-02-11 2016-02-04 4.559 373,185 +16,013 0.09% 1,701,263
2016-02-04 2016-02-02 4.496 357,172 -7,366 0.09% 1,605,958
2016-02-03 2016-02-01 4.434 364,538 +7,366 0.09% 1,616,313
2016-02-01 2016-01-28 4.403 357,172 -961 0.09% 1,572,501
2016-01-29 2016-01-27 4.559 358,133 +5,880 0.09% 1,632,644
2016-01-28 2016-01-26 4.496 352,253 -320 0.09% 1,583,841
2016-01-27 2016-01-25 4.777 352,573 -1,601 0.09% 1,684,360
2016-01-26 2016-01-22 4.528 354,174 -1,602 0.09% 1,603,537
2016-01-25 2016-01-21 4.468 355,776 -21,875 0.09% 1,589,596
2016-01-22 2016-01-20 4.379 377,651 +26,858 0.09% 1,653,586
2016-01-21 2016-01-19 4.408 350,793 +3,357 0.08% 1,546,434
2016-01-19 2016-01-15 4.945 347,436 -6,714 0.08% 1,717,915
2016-01-18 2016-01-14 4.945 354,150 +3,357 0.08% 1,751,113
2016-01-15 2016-01-13 4.885 350,793 +10,071 0.08% 1,713,616
2016-01-14 2016-01-12 4.974 340,722 +2,015 0.08% 1,694,866
2016-01-13 2016-01-11 5.242 338,707 -26,858 0.08% 1,775,643
2016-01-11 2016-01-07 5.659 365,565 +671 0.09% 2,068,888
2016-01-08 2016-01-06 5.957 364,894 -3,357 0.09% 2,173,780
2016-01-05 2015-12-31 5.957 368,251 +3,357 0.09% 2,193,778
2016-01-04 2015-12-29 6.404 364,894 -8,393 0.09% 2,336,813
2015-12-30 2015-12-28 6.434 373,287 -2,685 0.09% 2,401,681
2015-12-29 2015-12-24 6.345 375,972 -16,787 0.09% 2,385,360
2015-12-23 2015-12-21 5.928 392,759 -10,071 0.10% 2,328,081
2015-12-18 2015-12-16 4.140 402,830 -10,743 0.10% 1,667,844
2015-12-14 2015-12-10 3.902 413,573 +3,357 0.10% 1,613,772
2015-12-11 2015-12-09 4.170 410,216 +3,357 0.10% 1,710,643
2015-12-10 2015-12-08 4.498 406,859 +30,215 0.10% 1,829,952
2015-12-09 2015-12-07 4.319 376,644 -2,350 0.09% 1,626,739
2015-12-07 2015-12-03 4.468 378,994 +3,357 0.09% 1,693,333
2015-12-04 2015-12-02 4.647 375,637 -8,729 0.09% 1,745,467
2015-11-27 2015-11-25 5.451 384,366 +3,358 0.09% 2,095,149
2015-11-26 2015-11-24 5.332 381,008 -3,358 0.09% 2,031,449
2015-11-23 2015-11-19 5.689 384,366 -8,728 0.09% 2,186,740
2015-11-20 2015-11-18 5.659 393,094 +12,086 0.10% 2,224,686
2015-11-13 2015-11-11 5.808 381,008 +1,343 0.09% 2,213,031
2015-11-11 2015-11-09 5.898 379,665 +3,357 0.09% 2,239,157
2015-11-10 2015-11-06 6.017 376,308 +6,714 0.09% 2,264,194
2015-11-09 2015-11-05 5.898 369,594 +3,358 0.09% 2,179,761
2015-11-05 2015-11-03 5.719 366,236 -3,358 0.09% 2,094,503
2015-10-29 2015-10-27 5.987 369,594 +13,093 0.12% 2,212,788
2015-10-28 2015-10-26 6.106 356,501 +4,701 0.11% 2,176,874
2015-10-26 2015-10-22 6.642 351,800 -3,358 0.11% 2,336,789
2015-10-23 2015-10-20 6.881 355,158 -76,209 0.11% 2,443,725
2015-10-22 2015-10-19 6.881 431,367 -181,962 0.14% 2,968,094
2015-10-20 2015-10-16 7.298 613,329 -215,870 0.19% 4,475,879
2015-10-19 2015-10-15 7.387 829,199 +198,748 0.26% 6,125,326
2015-10-16 2015-10-14 7.417 630,451 +271,600 0.20% 4,675,946
2015-10-14 2015-10-12 7.327 358,851 -3,357 0.11% 2,629,469
2015-10-13 2015-10-09 7.119 362,208 +10,743 0.11% 2,578,545
2015-10-12 2015-10-08 7.298 351,465 -3,357 0.11% 2,564,879
2015-10-09 2015-10-07 7.327 354,822 +6,715 0.11% 2,599,947
2015-10-08 2015-10-06 7.298 348,107 +3,357 0.11% 2,540,374
2015-09-29 2015-09-24 7.179 344,750 -12,422 0.11% 2,474,800
2015-09-25 2015-09-23 7.179 357,172 -17,793 0.11% 2,563,972
2015-09-22 2015-09-18 7.417 374,965 -23,501 0.12% 2,781,050
2015-09-21 2015-09-17 7.417 398,466 -5,036 0.13% 2,955,353
2015-09-18 2015-09-16 7.596 403,502 -63,787 0.13% 3,064,818
2015-09-17 2015-09-15 7.208 467,289 +16,786 0.15% 3,368,369
2015-09-16 2015-09-14 6.940 450,503 -20,479 0.14% 3,126,600
2015-09-15 2015-09-11 6.910 470,982 -71,509 0.15% 3,254,701
2015-09-14 2015-09-10 7.208 542,491 -16,786 0.17% 3,910,449
2015-09-11 2015-09-09 6.702 559,277 -16,786 0.18% 3,748,247
2015-09-10 2015-09-08 6.285 576,063 +40,286 0.18% 3,620,522
2015-09-08 2015-09-04 5.689 535,777 +28,537 0.17% 3,048,149
2015-09-07 2015-09-02 5.600 507,240 -31,558 0.16% 2,840,469
2015-09-04 2015-09-01 5.659 538,798 -16,786 0.17% 3,049,287
2015-09-02 2015-08-31 5.749 555,584 -26,858 0.17% 3,193,933
2015-09-01 2015-08-28 5.928 582,442 +10,072 0.18% 3,452,427
2015-08-31 2015-08-27 5.689 572,370 +30,215 0.18% 3,256,334
2015-08-28 2015-08-26 5.242 542,155 +20,143 0.17% 2,842,202
2015-08-27 2015-08-25 5.064 522,012 -3,357 0.16% 2,643,311
2015-08-26 2015-08-24 5.064 525,369 -23,165 0.17% 2,660,309
2015-08-25 2015-08-21 5.838 548,534 -10,072 0.17% 3,202,421
2015-08-24 2015-08-20 6.017 558,606 +31,894 0.18% 3,361,056
2015-08-21 2015-08-19 5.928 526,712 -13,429 0.17% 3,122,087
2015-08-20 2015-08-18 6.315 540,141 -89,302 0.17% 3,410,843
2015-08-19 2015-08-17 7.030 629,443 +5,371 0.20% 4,424,734
2015-08-18 2015-08-14 7.179 624,072 +79,567 0.20% 4,479,923
2015-08-17 2015-08-13 7.238 544,505 -2,015 0.17% 3,941,186
2015-08-14 2015-08-12 7.179 546,520 +6,379 0.17% 3,923,213
2015-08-13 2015-08-11 7.596 540,141 -12,422 0.17% 4,102,665
2015-08-12 2015-08-10 7.744 552,563 -27,529 0.17% 4,279,312
2015-08-11 2015-08-07 7.208 580,092 +15,779 0.18% 4,181,490
2015-08-10 2015-08-06 6.940 564,313 +2,014 0.18% 3,916,470
2015-08-07 2015-08-05 6.910 562,299 -8,393 0.18% 3,885,743
2015-08-06 2015-08-04 7.089 570,692 +21,486 0.18% 4,045,736
2015-08-05 2015-08-03 6.940 549,206 +13,429 0.17% 3,811,623
2015-08-04 2015-07-31 7.149 535,777 -18,464 0.17% 3,830,135
2015-08-03 2015-07-30 7.357 554,241 +11,750 0.17% 4,077,692
2015-07-31 2015-07-29 7.417 542,491 +3,021 0.17% 4,023,562
2015-07-30 2015-07-28 7.357 539,470 -15,443 0.17% 3,969,018
2015-07-29 2015-07-27 7.268 554,913 +7,722 0.17% 4,033,049
2015-07-28 2015-07-24 8.191 547,191 -25,515 0.17% 4,482,192
2015-07-27 2015-07-23 8.489 572,706 +10,072 0.18% 4,861,781
2015-07-24 2015-07-22 7.596 562,634 +24,172 0.18% 4,273,512
2015-07-23 2015-07-21 7.744 538,462 -27,236 0.17% 4,170,107
2015-07-22 2015-07-20 7.744 565,698 +3,693 0.18% 4,381,035
2015-07-21 2015-07-17 8.191 562,005 +1,007 0.18% 4,603,537
2015-07-20 2015-07-16 7.893 560,998 +14,436 0.18% 4,428,187
2015-07-17 2015-07-15 7.893 546,562 -4,028 0.17% 4,314,238
2015-07-16 2015-07-14 8.638 550,590 -17,794 0.17% 4,756,036
2015-07-15 2015-07-13 7.893 568,384 +80,574 0.18% 4,486,488
2015-07-14 2015-07-10 7.268 487,810 -65,130 0.15% 3,545,352
2015-07-13 2015-07-09 6.196 552,940 +70,837 0.17% 3,425,785
2015-07-10 2015-07-08 4.111 482,103 -23,501 0.15% 1,981,699
2015-07-09 2015-07-07 5.064 505,604 -7,385 0.16% 2,560,225
2015-07-08 2015-07-06 5.689 512,989 -186,662 0.16% 2,918,503
2015-07-07 2015-07-03 7.327 699,651 -58,416 0.22% 5,126,670
2015-07-06 2015-07-02 9.085 758,067 -182,634 0.24% 6,886,939
2015-07-03 2015-06-30 10.872 940,701 +26,858 0.30% 10,227,353
2015-07-02 2015-06-29 11.468 913,843 +8,058 0.29% 10,479,754
2015-06-30 2015-06-26 11.319 905,785 +5,035 0.29% 10,252,446
2015-06-29 2015-06-25 11.766 900,750 +129,925 0.28% 10,597,908
2015-06-26 2015-06-24 11.617 770,825 -14,436 0.24% 8,954,455
2015-06-25 2015-06-23 11.468 785,261 -25,851 0.25% 9,005,204
2015-06-24 2015-06-22 11.766 811,112 -49,351 0.26% 9,543,259
2015-06-23 2015-06-19 12.212 860,463 +8,393 0.27% 10,508,357
2015-06-22 2015-06-18 13.106 852,070 +123,211 0.27% 11,167,263
2015-06-19 2015-06-17 12.957 728,859 +21,486 0.23% 9,443,904
2015-06-18 2015-06-16 13.404 707,373 +107,431 0.22% 9,481,559
2015-06-17 2015-06-15 11.021 599,942 +11,751 0.19% 6,611,953
2015-06-16 2015-06-12 11.319 588,191 -24,844 0.22% 6,657,647
2015-06-15 2015-06-11 11.468 613,035 +71,509 0.23% 7,030,153
2015-06-12 2015-06-10 11.319 541,526 +1,007 0.20% 6,129,452
2015-06-11 2015-06-09 11.766 540,519 -5,707 0.20% 6,359,557
2015-06-10 2015-06-08 13.106 546,226 -28,872 0.20% 7,158,859
2015-06-09 2015-06-05 12.957 575,098 +11,079 0.22% 7,451,606
2015-06-08 2015-06-04 13.702 564,019 -18,465 0.21% 7,728,057
2015-06-05 2015-06-03 13.851 582,484 -89,638 0.22% 8,067,811
2015-06-04 2015-06-02 14.297 672,122 +187,669 0.25% 9,609,662
2015-06-03 2015-06-01 14.595 484,453 -76,545 0.18% 7,070,767
2015-06-02 2015-05-29 14.149 560,998 +118,510 0.21% 7,937,316
2015-06-01 2015-05-28 13.106 442,488 -32,229 0.17% 5,799,265
2015-05-29 2015-05-27 13.702 474,717 -40,958 0.18% 6,504,462
2015-05-28 2015-05-26 12.808 515,675 +34,915 0.19% 6,604,855
2015-05-27 2015-05-22 13.255 480,760 -31,222 0.18% 6,372,460
2015-05-26 2015-05-21 11.766 511,982 +5,707 0.19% 6,023,800
2015-05-22 2015-05-20 10.574 506,275 -13,429 0.19% 5,353,448
2015-05-21 2015-05-19 10.872 519,704 +23,501 0.20% 5,650,250
2015-05-20 2015-05-18 11.617 496,203 -62,780 0.19% 5,764,249
2015-05-19 2015-05-15 11.468 558,983 -54,052 0.24% 6,410,296
2015-05-18 2015-05-14 10.723 613,035 +113,139 0.26% 6,573,650
2015-05-15 2015-05-13 11.766 499,896 -206,806 0.21% 5,881,601
2015-05-08 2015-05-06 9.234 706,702 +138,671 0.33% 6,525,545
2015-05-07 2015-05-05 8.787 568,031 +11,750 0.26% 4,991,290
2015-05-06 2015-05-04 9.085 556,281 -671 0.26% 5,053,739
2015-05-05 2015-04-30 8.340 556,952 +37,265 0.26% 4,645,095
2015-05-04 2015-04-29 9.532 519,687 +8,729 0.24% 4,953,482
2015-04-30 2015-04-28 9.830 510,958 -11,415 0.24% 5,022,477
2015-04-29 2015-04-27 9.978 522,373 -60,766 0.24% 5,212,479
2015-04-28 2015-04-24 9.830 583,139 +14,101 0.27% 5,731,982
2015-04-27 2015-04-23 8.787 569,038 -39,280 0.26% 5,000,139
2015-04-24 2015-04-22 9.085 608,318 -64,123 0.28% 5,526,489
2015-04-23 2015-04-21 7.417 672,441 +115,824 0.31% 4,987,378
2015-04-22 2015-04-20 6.791 556,617 +23,165 0.26% 3,780,159
2015-04-21 2015-04-17 7.149 533,452 +45,659 0.25% 3,813,514
2015-04-20 2015-04-16 6.910 487,793 -105,753 0.23% 3,370,872
2015-04-17 2015-04-15 6.910 593,546 +47,672 0.28% 4,101,674
2015-04-16 2015-04-14 6.940 545,874 -5,203 0.25% 3,788,498
2015-04-15 2015-04-13 5.510 551,077 +57,073 0.26% 3,036,706
2015-04-14 2015-04-10 4.617 494,004 -60,430 0.23% 2,280,767
2015-04-13 2015-04-09 4.766 554,434 -19,137 0.26% 2,642,339
2015-04-10 2015-04-08 4.289 573,571 +113,559 0.27% 2,460,189
2015-04-09 2015-04-02 3.753 460,012 +15,107 0.21% 1,726,468
2015-04-08 2015-04-01 3.783 444,905 -38,944 0.21% 1,683,022
2015-04-01 2015-03-30 3.574 483,849 -16,786 0.22% 1,729,457
2015-03-30 2015-03-26 3.604 500,635 +16,786 0.23% 1,804,369
2015-03-25 2015-03-23 3.723 483,849 -10,071 0.22% 1,801,518
2015-03-23 2015-03-19 3.664 493,920 +2,350 0.23% 1,809,591
2015-03-20 2015-03-18 3.723 491,570 -7,050 0.23% 1,830,266
2015-03-18 2015-03-16 3.634 498,620 -2,686 0.23% 1,811,959
2015-03-17 2015-03-13 3.515 501,306 -6,715 0.23% 1,761,991
2015-03-16 2015-03-12 3.634 508,021 +63,116 0.24% 1,846,121
2015-03-13 2015-03-11 3.366 444,905 +6,715 0.21% 1,497,492
2015-03-11 2015-03-09 3.396 438,190 -10,072 0.20% 1,487,942
2015-03-10 2015-03-06 3.277 448,262 -6,714 0.21% 1,468,735
2015-03-06 2015-03-04 3.574 454,976 -4,029 0.21% 1,626,254
2015-03-05 2015-03-03 3.604 459,005 +10,072 0.21% 1,654,328
2015-03-04 2015-03-02 3.664 448,933 -9,233 0.21% 1,644,771
2015-03-03 2015-02-27 3.604 458,166 -17,122 0.21% 1,651,304
2015-02-27 2015-02-25 3.604 475,288 -1,007 0.22% 1,713,014
2015-02-26 2015-02-24 3.753 476,295 -16,786 0.22% 1,787,579
2015-02-25 2015-02-23 3.574 493,081 +13,429 0.23% 1,762,456
2015-02-24 2015-02-18 3.545 479,652 -15,443 0.22% 1,700,169
2015-02-23 2015-02-16 3.485 495,095 -3,358 0.23% 1,725,413
2015-02-16 2015-02-12 3.217 498,453 +62,524 0.23% 1,603,492
2015-02-13 2015-02-11 3.217 435,929 -1,679 0.30% 1,402,356
2015-02-12 2015-02-10 3.277 437,608 -6,379 0.30% 1,433,827
2015-02-11 2015-02-09 3.128 443,987 -33,572 0.31% 1,388,604
2015-02-10 2015-02-06 3.157 477,559 -26,858 0.33% 1,507,828
2015-02-09 2015-02-05 3.008 504,417 +1,578 0.35% 1,517,504
2015-02-06 2015-02-04 3.157 502,839 -14,772 0.35% 1,587,646
2015-02-05 2015-02-03 3.217 517,611 +6,715 0.36% 1,665,122
2015-02-04 2015-02-02 3.187 510,896 -10,072 0.36% 1,628,302
2015-02-03 2015-01-30 3.425 520,968 -65,130 0.36% 1,784,546
2015-02-02 2015-01-29 3.574 586,098 -8,729 0.41% 2,094,934
2015-01-30 2015-01-28 4.170 594,827 +171,219 0.41% 2,480,490
2015-01-29 2015-01-27 2.979 423,608 -2,216 0.29% 1,261,778
2015-01-27 2015-01-23 3.008 425,824 -6,714 0.30% 1,281,062
2015-01-26 2015-01-22 3.008 432,538 +67,144 0.30% 1,301,261
2015-01-21 2015-01-19 3.038 365,394 -7,386 0.25% 1,110,147
2015-01-20 2015-01-16 3.098 372,780 +23,501 0.26% 1,154,795
2015-01-19 2015-01-15 3.038 349,279 -1,007 0.24% 1,061,186
2015-01-16 2015-01-14 3.068 350,286 -3,434 0.24% 1,074,578
2015-01-15 2015-01-13 3.097 353,720 +10,170 0.24% 1,095,546
2015-01-14 2015-01-12 3.097 343,550 +3,390 0.24% 1,064,047
2015-01-13 2015-01-09 3.074 340,160 +17,968 0.23% 1,045,521
2015-01-12 2015-01-08 2.829 322,192 -27,210 0.22% 911,421
2015-01-09 2015-01-07 2.774 349,402 -3,677 0.22% 969,386
2015-01-08 2015-01-06 2.720 353,079 -40,808 0.22% 960,380
2015-01-06 2015-01-02 2.747 393,887 +3,676 0.25% 1,082,092
2015-01-05 2014-12-31 2.774 390,211 -3,676 0.25% 1,082,607
2015-01-02 2014-12-29 2.829 393,887 +3,676 0.25% 1,114,233
2014-12-23 2014-12-19 2.910 390,211 +33,088 0.25% 1,135,676
2014-12-19 2014-12-17 3.074 357,123 -44,117 0.23% 1,097,659
2014-12-18 2014-12-16 3.128 401,240 +44,485 0.26% 1,255,085
2014-12-17 2014-12-15 3.482 356,755 +7,720 0.23% 1,242,084
2014-12-16 2014-12-12 3.781 349,035 +1,103 0.22% 1,319,638
2014-12-15 2014-12-11 4.080 347,932 +5,147 0.22% 1,419,569
2014-12-12 2014-12-10 3.754 342,785 +20,589 0.22% 1,286,684
2014-12-11 2014-12-09 3.944 322,196 -89,338 0.20% 1,270,747
2014-12-10 2014-12-08 4.434 411,534 +13,603 0.26% 1,824,586
2014-12-09 2014-12-05 4.624 397,931 +2,206 0.25% 1,840,042
2014-12-08 2014-12-04 4.678 395,725 -7,721 0.25% 1,851,369
2014-12-05 2014-12-03 4.461 403,446 -47,059 0.26% 1,799,701
2014-12-04 2014-12-02 4.842 450,505 -80,882 0.29% 2,181,176
2014-12-03 2014-12-01 5.005 531,387 +36,765 0.34% 2,659,498
2014-12-02 2014-11-28 5.141 494,622 +58,823 0.31% 2,542,765
2014-12-01 2014-11-27 4.896 435,799 +735 0.28% 2,133,682
2014-11-28 2014-11-26 4.896 435,064 -57,720 0.28% 2,130,084
2014-11-27 2014-11-25 4.950 492,784 -23,897 0.31% 2,439,490
2014-11-26 2014-11-24 5.005 516,681 -2,206 0.33% 2,585,898
2014-11-25 2014-11-21 5.358 518,887 +34,191 0.33% 2,780,417
2014-11-24 2014-11-20 5.576 484,696 -193,013 0.31% 2,702,678
2014-11-21 2014-11-19 5.494 677,709 -20,221 0.43% 3,723,622
2014-11-20 2014-11-18 5.494 697,930 +22,059 0.44% 3,834,725
2014-11-19 2014-11-17 5.141 675,871 +246,322 0.43% 3,474,534
2014-11-18 2014-11-14 5.222 429,549 -58,088 0.27% 2,243,288
2014-11-17 2014-11-13 5.086 487,637 +41,544 0.31% 2,480,329
2014-11-14 2014-11-12 4.978 446,093 +1,838 0.28% 2,220,483
2014-11-13 2014-11-11 5.630 444,255 +37,133 0.28% 2,501,345
2014-11-12 2014-11-10 5.467 407,122 +88,602 0.26% 2,225,828
2014-11-11 2014-11-07 4.379 318,520 -101,102 0.20% 1,394,870
2014-11-10 2014-11-06 4.950 419,622 +46,691 0.27% 2,077,307
2014-11-07 2014-11-05 4.787 372,931 +46,323 0.24% 1,785,304
2014-11-06 2014-11-04 4.542 326,608 +72,058 0.21% 1,483,591
2014-11-05 2014-11-03 3.808 254,550 -14,706 0.16% 969,331
2014-11-04 2014-10-31 3.917 269,256 -83,455 0.17% 1,054,627
2014-11-03 2014-10-30 4.053 352,711 +141,543 0.22% 1,429,474
2014-10-31 2014-10-29 3.400 211,168 +11,030 0.13% 717,975
2014-10-29 2014-10-27 3.590 200,138 -2,941 0.13% 718,579
2014-10-28 2014-10-24 3.672 203,079 +4,044 0.13% 745,710
2014-10-27 2014-10-23 3.754 199,035 -11,397 0.13% 747,101
2014-10-24 2014-10-22 3.944 210,432 +20,956 0.13% 829,948
2014-10-23 2014-10-21 4.080 189,476 +12,132 0.12% 773,066
2014-10-22 2014-10-20 3.862 177,344 -74,632 0.11% 684,977
2014-10-21 2014-10-17 4.461 251,976 -20,404 0.16% 1,124,020
2014-10-20 2014-10-16 6.610 272,380 +27,941 0.17% 1,800,332
2014-10-17 2014-10-15 7.344 244,439 +3,676 0.16% 1,795,169
2014-10-16 2014-10-14 7.208 240,763 -7,721 0.15% 1,735,428
2014-10-15 2014-10-13 7.616 248,484 -47,058 0.16% 1,892,463
2014-10-13 2014-10-09 8.432 295,542 +15,073 0.19% 2,492,022
2014-10-10 2014-10-08 8.432 280,469 -16,544 0.18% 2,364,926
2014-10-08 2014-10-06 7.072 297,013 -367 0.19% 2,100,486
2014-10-07 2014-10-03 6.746 297,380 -7,721 0.19% 2,006,016
2014-10-06 2014-09-30 6.800 305,101 +2,206 0.19% 2,074,697
2014-10-03 2014-09-29 7.344 302,895 -5,515 0.19% 2,224,472
2014-09-30 2014-09-26 7.480 308,410 -22,426 0.20% 2,306,918
2014-09-29 2014-09-25 7.616 330,836 -12,132 0.21% 2,519,659
2014-09-25 2014-09-23 7.752 342,968 +3,676 0.22% 2,658,701
2014-09-23 2014-09-19 8.024 339,292 -7,353 0.22% 2,722,492
2014-09-22 2014-09-18 8.024 346,645 +7,721 0.22% 2,781,493
2014-09-19 2014-09-17 8.160 338,924 +11,029 0.22% 2,765,633
2014-09-18 2014-09-16 7.344 327,895 +4,136 0.21% 2,408,072
2014-09-17 2014-09-15 7.752 323,759 -57,720 0.21% 2,509,792
2014-09-16 2014-09-12 8.432 381,479 +1,103 0.24% 3,216,646
2014-09-15 2014-09-11 8.432 380,376 +1,195 0.24% 3,207,346
2014-09-12 2014-09-10 8.432 379,181 +15,624 0.24% 3,197,270
2014-09-08 2014-09-04 8.976 363,557 +48,521 0.23% 3,263,303
2014-09-05 2014-09-03 9.112 315,036 -4,044 0.25% 2,870,622
2014-09-04 2014-09-02 9.248 319,080 +58,455 0.25% 2,950,866
2014-09-03 2014-09-01 9.248 260,625 +37,868 0.21% 2,410,272
2014-08-29 2014-08-27 8.568 222,757 +59,558 0.18% 1,908,591
2014-08-28 2014-08-26 8.432 163,199 -24,632 0.13% 1,376,101
2014-08-21 2014-08-19 9.248 187,831 +3,676 0.15% 1,737,069
2014-08-20 2014-08-18 8.840 184,155 -9,926 0.15% 1,627,938
2014-08-19 2014-08-15 8.269 194,081 +368 0.15% 1,604,825
2014-08-18 2014-08-14 7.616 193,713 -32,344 0.15% 1,475,325
2014-08-15 2014-08-13 7.725 226,057 +4,136 0.14% 1,746,254
2014-08-14 2014-08-12 7.834 221,921 +14,706 0.14% 1,738,449
2014-08-13 2014-08-11 8.051 207,215 -5,515 0.13% 1,668,337
2014-08-11 2014-08-07 7.616 212,730 +5,515 0.14% 1,620,159
2014-08-08 2014-08-06 7.725 207,215 +48,253 0.13% 1,600,702
2014-08-07 2014-08-05 7.507 158,962 +40,901 0.10% 1,193,365
2014-08-04 2014-07-31 8.486 118,061 -46,416 0.08% 1,001,918
2014-08-01 2014-07-30 8.595 164,477 -37,224 0.10% 1,413,720
2014-07-31 2014-07-29 8.486 201,701 -5,055 0.13% 1,711,724
2014-07-30 2014-07-28 8.595 206,756 -33,547 0.13% 1,777,118
2014-07-29 2014-07-25 8.704 240,303 -4,596 0.15% 2,091,607
2014-07-25 2014-07-23 8.922 244,899 +9,191 0.16% 2,184,901
2014-07-24 2014-07-22 8.813 235,708 +2,224 0.15% 2,077,257
2014-07-23 2014-07-21 8.704 233,484 -16,084 0.15% 2,032,255
2014-07-21 2014-07-17 8.378 249,568 +2,298 0.16% 2,090,791
2014-07-18 2014-07-16 8.595 247,270 -9,191 0.16% 2,125,345
2014-07-16 2014-07-14 8.922 256,461 -6,894 0.16% 2,288,053
2014-07-15 2014-07-11 7.942 263,355 -6,893 0.17% 2,091,681
2014-07-14 2014-07-10 8.486 270,248 +5,055 0.17% 2,293,444
2014-07-11 2014-07-09 8.922 265,193 +4,596 0.17% 2,365,957
2014-07-10 2014-07-08 9.030 260,597 +8,731 0.17% 2,353,306
2014-07-09 2014-07-07 8.813 251,866 +35,386 0.16% 2,219,655
2014-07-08 2014-07-04 8.922 216,480 -36,765 0.14% 1,931,357
2014-07-07 2014-07-03 7.398 253,245 -76,746 0.16% 1,873,617
2014-07-04 2014-07-02 7.398 329,991 +101,103 0.21% 2,441,417
2014-06-27 2014-06-25 5.984 228,888 -43,658 0.15% 1,369,672
2014-06-25 2014-06-23 6.093 272,546 -2,941 0.17% 1,660,576
2014-06-24 2014-06-20 6.202 275,487 +13,787 0.18% 1,708,468
2014-06-23 2014-06-19 6.310 261,700 +9,650 0.17% 1,651,440
2014-06-20 2014-06-18 6.419 252,050 -17,922 0.16% 1,617,967
2014-06-19 2014-06-17 6.093 269,972 +22,977 0.17% 1,644,893
2014-06-18 2014-06-16 6.310 246,995 +24,816 0.16% 1,558,645
2014-06-17 2014-06-13 5.766 222,179 +43,658 0.14% 1,281,179
2014-06-16 2014-06-12 6.310 178,521 -9,191 0.11% 1,126,544
2014-06-13 2014-06-11 6.093 187,712 -109,834 0.12% 1,143,697
2014-06-12 2014-06-10 5.375 297,546 +21,140 0.19% 1,599,234
2014-06-11 2014-06-09 4.961 276,406 -77,665 0.18% 1,371,334
2014-06-10 2014-06-06 4.744 354,071 -73,989 0.23% 1,679,608
2014-06-09 2014-06-05 4.439 428,060 -81,341 0.27% 1,900,185
2014-06-06 2014-06-04 4.461 509,401 +44,117 0.32% 2,272,347
2014-06-05 2014-06-03 4.548 465,284 -91,452 0.30% 2,116,047
2014-06-04 2014-05-30 4.439 556,736 -17,003 0.35% 2,471,385
2014-06-03 2014-05-29 4.591 573,739 -25,276 0.36% 2,634,255
2014-05-30 2014-05-28 4.483 599,015 +289,980 0.38% 2,685,134
2014-05-29 2014-05-27 4.657 309,035 -327,664 0.20% 1,439,072
2014-05-28 2014-05-26 3.503 636,699 -68,933 0.40% 2,230,597
2014-05-27 2014-05-23 3.264 705,632 -62,040 0.45% 2,303,194
2014-05-26 2014-05-22 3.242 767,672 -9,191 0.49% 2,488,989
2014-05-23 2014-05-21 3.242 776,863 -42,280 0.49% 2,518,788
2014-05-19 2014-05-15 3.025 819,143 +4,596 0.52% 2,477,625
2014-05-16 2014-05-14 3.003 814,547 -15,625 0.52% 2,445,999
2014-04-24 2014-04-22 2.938 830,172 -22,978 0.53% 2,438,725
2014-04-17 2014-04-15 2.655 853,150 -9,191 0.54% 2,264,885
2014-04-15 2014-04-11 2.785 862,341 -24,356 0.55% 2,401,873
2014-04-14 2014-04-10 2.829 886,697 -96,507 0.56% 2,508,301
2014-04-09 2014-04-07 3.003 983,204 -9,191 0.63% 2,952,458
2014-03-31 2014-03-27 3.090 992,395 +45,955 0.63% 3,066,436
2014-03-27 2014-03-25 3.133 946,440 +121,566 0.63% 2,965,627
2014-03-26 2014-03-24 3.068 824,874 +7,812 0.55% 2,530,858
2014-03-25 2014-03-21 3.046 817,062 +270,679 0.54% 2,489,110
2014-03-24 2014-03-20 3.068 546,383 +28,493 0.36% 1,676,399
2014-03-21 2014-03-19 3.046 517,890 +100,183 0.34% 1,577,708
2014-03-20 2014-03-18 3.068 417,707 +41,820 0.28% 1,281,598
2014-03-19 2014-03-17 3.112 375,887 +25,275 0.25% 1,169,646
2014-03-14 2014-03-12 3.046 350,612 -14,246 0.23% 1,068,110
2014-03-13 2014-03-11 3.177 364,858 +69,853 0.24% 1,159,145
2014-03-11 2014-03-07 3.155 295,005 +4,595 0.20% 930,804
2014-03-10 2014-03-06 3.220 290,410 +66,176 0.19% 935,264
2014-03-07 2014-03-05 3.351 224,234 +68,015 0.15% 751,421
2014-03-06 2014-03-04 3.264 156,219 -45,037 0.10% 509,901
2014-03-05 2014-03-03 3.155 201,256 +29,412 0.13% 635,006
2014-03-03 2014-02-27 3.025 171,844 -42,739 0.11% 519,769
2014-02-27 2014-02-25 2.872 214,583 +54,228 0.15% 616,354
2014-02-26 2014-02-24 2.872 160,355 -13,787 0.12% 460,593
2014-02-25 2014-02-21 2.872 174,142 -35,845 0.13% 500,194
2014-02-24 2014-02-20 2.894 209,987 -30,791 0.15% 607,722
2014-02-20 2014-02-18 2.894 240,778 -22,978 0.17% 696,834
2014-02-19 2014-02-17 2.872 263,756 -87,775 0.19% 757,595
2014-02-12 2014-02-10 2.655 351,531 +83,639 0.25% 933,221
2014-02-10 2014-02-06 2.785 267,892 +107,996 0.19% 746,158
2014-02-05 2014-01-30 3.046 159,896 +79,044 0.12% 487,110
2014-01-29 2014-01-27 2.785 80,852 +1,103 0.06% 225,197
2014-01-23 2014-01-21 3.177 79,749 -19,301 0.06% 253,361
2014-01-22 2014-01-20 3.133 99,050 -460 0.07% 310,369
2014-01-21 2014-01-17 3.199 99,510 -42,279 0.07% 318,306
2014-01-20 2014-01-16 3.199 141,789 -29,871 0.10% 453,545
2014-01-17 2014-01-15 3.199 171,660 -74,449 0.13% 549,095
2014-01-16 2014-01-14 3.308 246,109 -52,389 0.18% 814,014
2014-01-15 2014-01-13 3.351 298,498 -27,573 0.22% 1,000,284
2014-01-13 2014-01-09 3.003 326,071 -23,438 0.24% 979,157
2014-01-10 2014-01-08 3.177 349,509 +94,669 0.26% 1,110,381
2014-01-09 2014-01-07 3.264 254,840 +56,066 0.19% 831,802
2014-01-08 2014-01-06 3.155 198,774 -9,191 0.15% 627,175
2014-01-07 2014-01-03 2.894 207,965 -4,596 0.15% 601,870
2014-01-06 2014-01-02 2.807 212,561 -13,787 0.16% 596,670
2014-01-03 2013-12-31 2.851 226,348 -28,033 0.17% 645,222
2014-01-02 2013-12-27 2.851 254,381 -13,786 0.19% 725,132
2013-12-27 2013-12-20 2.676 268,167 -9,191 0.20% 717,747
2013-12-20 2013-12-18 2.981 277,358 +54,227 0.20% 826,841
2013-12-19 2013-12-17 2.720 223,131 -13,786 0.16% 606,919
2013-12-13 2013-12-11 2.785 236,917 -119,026 0.17% 659,883
2013-12-10 2013-12-06 2.938 355,943 -9,191 0.26% 1,045,623
2013-12-09 2013-12-05 3.090 365,134 +51,471 0.27% 1,128,240
2013-12-06 2013-12-04 2.481 313,663 -63,879 0.23% 778,089
2013-12-05 2013-12-03 2.481 377,542 -919 0.28% 936,550
2013-12-04 2013-12-02 2.481 378,461 -41,544 0.28% 938,830
2013-11-29 2013-11-27 2.568 420,005 -19,301 0.31% 1,078,444
2013-11-25 2013-11-21 2.546 439,306 -26,563 0.32% 1,118,443
2013-11-22 2013-11-20 2.546 465,869 -4,595 0.34% 1,186,071
2013-11-21 2013-11-19 2.655 470,464 +60,661 0.35% 1,248,956
2013-11-20 2013-11-18 2.502 409,803 +49,173 0.30% 1,025,496
2013-11-19 2013-11-15 2.546 360,630 -17,923 0.26% 918,140
2013-11-15 2013-11-13 2.328 378,553 -4,136 0.28% 881,397
2013-11-14 2013-11-12 2.394 382,689 -4,595 0.28% 916,009
2013-11-13 2013-11-11 2.415 387,284 -3,677 0.28% 935,435
2013-11-12 2013-11-08 2.328 390,961 +4,136 0.29% 910,287
2013-11-11 2013-11-07 2.328 386,825 +1,379 0.28% 900,657
2013-11-08 2013-11-06 2.415 385,446 -1,838 0.28% 930,995
2013-11-07 2013-11-05 2.394 387,284 +1,838 0.28% 927,007
2013-11-06 2013-11-04 2.350 385,446 -2,298 0.28% 905,833
2013-11-05 2013-11-01 2.502 387,744 +11,949 0.28% 970,295
2013-11-04 2013-10-31 2.655 375,795 +108,914 0.28% 997,635
2013-10-30 2013-10-28 2.154 266,881 -1,378 0.20% 574,928
2013-10-29 2013-10-25 2.067 268,259 -4,596 0.20% 554,548
2013-10-25 2013-10-23 2.089 272,855 +4,596 0.20% 569,986
2013-10-23 2013-10-21 2.045 268,259 -4,596 0.20% 548,710
2013-10-22 2013-10-18 2.024 272,855 +2,298 0.20% 552,174
2013-09-26 2013-09-24 2.154 270,557 -4,596 0.20% 582,848
2013-09-19 2013-09-17 2.045 275,153 -9,191 0.20% 562,812
2013-09-13 2013-09-11 1.893 284,344 +22,978 0.21% 538,300
2013-09-10 2013-09-06 1.937 261,366 -45,955 0.19% 506,174
2013-09-04 2013-09-02 2.024 307,321 +4,595 0.23% 621,922
2013-08-27 2013-08-23 2.198 302,726 -1,379 0.22% 665,322
2013-08-26 2013-08-22 2.394 304,105 -25,275 0.22% 727,909
2013-08-15 2013-08-12 2.154 329,380 -3,677 0.24% 709,567
2013-08-09 2013-08-07 2.154 333,057 +3,677 0.24% 717,488
2013-08-05 2013-08-01 2.307 329,380 +32,169 0.24% 759,738
2013-07-12 2013-07-10 2.045 297,211 +4,595 0.22% 607,930
2013-07-11 2013-07-09 2.002 292,616 -4,595 0.21% 585,797
2013-06-28 2013-06-26 2.176 297,211 -4,596 0.22% 646,734
2013-06-24 2013-06-20 2.089 301,807 +4,596 0.22% 630,466
2013-06-18 2013-06-14 2.132 297,211 -22,978 0.22% 633,800
2013-06-06 2013-06-04 2.154 320,189 -4,596 0.23% 689,767
2013-05-28 2013-05-24 2.154 324,785 +2,298 0.24% 699,668
2013-05-22 2013-05-20 2.415 322,487 -2,298 0.24% 778,926
2013-05-20 2013-05-15 2.220 324,785 -22,977 0.24% 720,870
2013-05-14 2013-05-10 2.176 347,762 +4,595 0.26% 756,734
2013-05-10 2013-05-08 2.394 343,167 -9,191 0.25% 821,408
2013-05-08 2013-05-06 2.307 352,358 +9,191 0.26% 812,739
2013-05-06 2013-05-02 2.045 343,167 +5,974 0.25% 701,931
2013-05-03 2013-04-30 2.154 337,193 +13,787 0.25% 726,398
2013-04-26 2013-04-24 2.220 323,406 +4,596 0.24% 717,810
2013-04-23 2013-04-19 2.220 318,810 -9,192 0.23% 707,609
2013-04-16 2013-04-12 2.132 328,002 +9,192 0.24% 699,461
2013-04-15 2013-04-11 2.111 318,810 +13,786 0.23% 672,922
2013-03-21 2013-03-19 2.437 305,024 +4,596 0.22% 743,384
2013-03-18 2013-03-14 2.524 300,428 -9,191 0.22% 758,332
2013-03-15 2013-03-13 2.546 309,619 -9,191 0.23% 788,269
2013-03-05 2013-03-01 2.394 318,810 -2,298 0.23% 763,107
2013-03-04 2013-02-28 2.415 321,108 +2,298 0.24% 775,595
2013-02-26 2013-02-22 2.394 318,810 +9,191 0.23% 763,107
2013-02-25 2013-02-21 2.481 309,619 -9,191 0.23% 768,057
2013-02-20 2013-02-18 2.611 318,810 -1,839 0.23% 832,481
2013-02-19 2013-02-15 2.502 320,649 -25,735 0.24% 802,396
2013-02-07 2013-02-05 2.307 346,384 +4,136 0.25% 798,959
2013-02-06 2013-02-04 2.415 342,248 -13,786 0.25% 826,656
2013-02-05 2013-02-01 2.437 356,034 +9,650 0.26% 867,702
2013-02-04 2013-01-31 2.328 346,384 +919 0.25% 806,497
2013-02-01 2013-01-30 2.437 345,465 +4,596 0.25% 841,944
2013-01-29 2013-01-25 2.437 340,869 +18,382 0.25% 830,743
2013-01-28 2013-01-24 2.568 322,487 +4,596 0.24% 828,047
2013-01-22 2013-01-18 2.676 317,891 -36,765 0.23% 850,833
2013-01-16 2013-01-14 2.851 354,656 -30,790 0.26% 1,010,973
2013-01-15 2013-01-11 2.655 385,446 +16,544 0.28% 1,023,256
2013-01-14 2013-01-10 2.742 368,902 -42,739 0.27% 1,011,446
2013-01-11 2013-01-09 2.894 411,641 +29,871 0.30% 1,191,328
2013-01-10 2013-01-08 2.524 381,770 -18,382 0.28% 963,653
2013-01-09 2013-01-07 2.502 400,152 -50,551 0.29% 1,001,345
2013-01-08 2013-01-04 2.481 450,703 -22,978 0.33% 1,118,037
2013-01-04 2013-01-02 2.481 473,681 -4,596 0.35% 1,175,038
2013-01-03 2012-12-31 2.524 478,277 +9,192 0.35% 1,207,253
2013-01-02 2012-12-27 2.176 469,085 +4,595 0.34% 1,020,734
2012-12-27 2012-12-20 2.285 464,490 -9,191 0.34% 1,061,272
2012-12-21 2012-12-19 2.394 473,681 +17,923 0.35% 1,133,808
2012-12-20 2012-12-18 2.546 455,758 +33,547 0.33% 1,160,329
2012-12-19 2012-12-17 2.132 422,211 -18,841 0.31% 900,361
2012-12-18 2012-12-14 2.024 441,052 -5,056 0.32% 892,552
2012-12-17 2012-12-13 2.132 446,108 +81,801 0.33% 951,321
2012-12-14 2012-12-12 1.958 364,307 -32,628 0.27% 713,462
2012-12-13 2012-12-11 1.958 396,935 -39,062 0.29% 777,361
2012-12-11 2012-12-07 2.002 435,997 +27,573 0.32% 872,835
2012-12-10 2012-12-06 2.067 408,424 +33,548 0.30% 844,298
2012-12-06 2012-12-04 1.741 374,876 +459 0.28% 652,587
2012-11-30 2012-11-28 1.784 374,417 -5,055 0.27% 668,083
2012-11-29 2012-11-27 1.763 379,472 +9,191 0.28% 668,845
2012-11-27 2012-11-23 1.893 370,281 +24,357 0.27% 700,990
2012-11-26 2012-11-22 1.828 345,924 +10,110 0.25% 632,297
2012-11-15 2012-11-13 2.024 335,814 -2,298 0.25% 679,583
2012-11-05 2012-11-01 2.089 338,112 -13,786 0.25% 706,306
2012-10-30 2012-10-26 2.220 351,898 +13,786 0.26% 781,048
2012-10-24 2012-10-19 2.111 338,112 -46,875 0.25% 713,663
2012-10-22 2012-10-18 2.176 384,987 -39,521 0.28% 837,736
2012-10-18 2012-10-16 2.241 424,508 -4,596 0.31% 951,446
2012-10-04 2012-09-28 2.176 429,104 -34,467 0.31% 933,735
2012-10-03 2012-09-27 2.024 463,571 +34,467 0.34% 938,124
2012-09-26 2012-09-24 2.176 429,104 -27,573 0.31% 933,735
2012-09-25 2012-09-21 2.198 456,677 -13,787 0.34% 1,003,671
2012-09-24 2012-09-20 2.198 470,464 -13,787 0.35% 1,033,972
2012-09-21 2012-09-19 2.198 484,251 +3,217 0.36% 1,064,273
2012-09-20 2012-09-18 2.154 481,034 +22,978 0.35% 1,036,268
2012-09-18 2012-09-14 2.372 458,056 -18,382 0.34% 1,086,441
2012-09-17 2012-09-13 2.350 476,438 -4,596 0.35% 1,119,673
2012-09-13 2012-09-11 2.415 481,034 +22,978 0.35% 1,161,876
2012-09-12 2012-09-10 2.481 458,056 +20,680 0.34% 1,136,278
2012-09-11 2012-09-07 2.568 437,376 +38,143 0.32% 1,123,047
2012-09-10 2012-09-06 2.524 399,233 +20,680 0.29% 1,007,733
2012-09-07 2012-09-05 2.285 378,553 +4,596 0.28% 864,922
2012-09-04 2012-08-31 2.285 373,957 +7,353 0.27% 854,421
2012-08-31 2012-08-29 2.350 366,604 -18,383 0.27% 861,553
2012-08-30 2012-08-28 2.502 384,987 +9,192 0.28% 963,396
2012-08-29 2012-08-27 2.502 375,795 -6,434 0.28% 940,394
2012-08-28 2012-08-24 2.546 382,229 -2,758 0.28% 973,129
2012-08-27 2012-08-23 2.568 384,987 +2,298 0.28% 988,528
2012-08-24 2012-08-22 2.589 382,689 -4,595 0.28% 990,955
2012-08-22 2012-08-20 2.568 387,284 -9,191 0.28% 994,426
2012-08-20 2012-08-16 2.676 396,475 -4,596 0.29% 1,061,163
2012-08-17 2012-08-15 2.698 401,071 -9,191 0.29% 1,082,191
2012-08-16 2012-08-14 2.872 410,262 +40,900 0.30% 1,178,409
2012-08-15 2012-08-13 2.568 369,362 -4,595 0.27% 948,408
2012-08-14 2012-08-10 2.742 373,957 +3,676 0.27% 1,025,305
2012-08-13 2012-08-09 2.655 370,281 +79,504 0.27% 982,997
2012-08-08 2012-08-06 2.307 290,777 +4,595 0.21% 670,698
2012-08-07 2012-08-03 2.241 286,182 +2,298 0.21% 641,417
2012-08-03 2012-08-01 2.589 283,884 -18,382 0.21% 735,104
2012-08-02 2012-07-31 2.764 302,266 -16,085 0.22% 835,322
2012-08-01 2012-07-30 2.829 318,351 +13,787 0.23% 900,556
2012-07-30 2012-07-26 2.154 304,564 -5,055 0.22% 656,107
2012-07-27 2012-07-25 2.589 309,619 -91,452 0.23% 801,744
2012-07-26 2012-07-24 3.003 401,071 +102,941 0.29% 1,204,374
2012-07-25 2012-07-23 3.220 298,130 -9,191 0.22% 960,126
2012-07-24 2012-07-20 2.045 307,321 +22,977 0.23% 628,610
2012-07-10 2012-07-06 1.044 284,344 -9,191 0.21% 296,993
2012-06-15 2012-06-13 1.110 293,535 +22,978 0.22% 325,755
2012-06-05 2012-06-01 1.132 270,557 -184 0.20% 306,142
2012-05-22 2012-05-18 1.219 270,741 -36,764 0.20% 329,916
2012-05-15 2012-05-11 1.371 307,505 -9,191 0.23% 421,554
2012-05-14 2012-05-10 1.393 316,696 -18,658 0.23% 441,046
2012-05-07 2012-05-03 1.654 335,354 -2,758 0.25% 554,598
2012-05-04 2012-05-02 1.654 338,112 -9,191 0.25% 559,159
2012-05-03 2012-04-30 1.719 347,303 -368 0.25% 597,031
2012-05-02 2012-04-27 1.654 347,671 -6,433 0.26% 574,967
2012-04-27 2012-04-25 1.654 354,104 +9,191 0.26% 585,606
2012-04-25 2012-04-23 1.697 344,913 -4,596 0.25% 585,417
2012-04-24 2012-04-20 1.763 349,509 +27,574 0.26% 616,034
2012-04-16 2012-04-12 1.958 321,935 -13,787 0.24% 630,481
2012-04-13 2012-04-11 1.893 335,722 +13,787 0.25% 635,565
2012-04-10 2012-04-03 1.937 321,935 -18,383 0.24% 623,475
2012-04-02 2012-03-29 1.937 340,318 +4,596 0.25% 659,077
2012-03-28 2012-03-26 1.784 335,722 -221 0.25% 599,038
2012-03-23 2012-03-21 1.937 335,943 -9,191 0.25% 650,604
2012-03-22 2012-03-20 2.198 345,134 -4,595 0.25% 758,525
2012-03-20 2012-03-16 2.415 349,729 +8,731 0.26% 844,726
2012-03-19 2012-03-15 2.437 340,998 +4,596 0.25% 831,057
2012-03-16 2012-03-14 2.698 336,402 -8,732 0.25% 907,698
2012-03-15 2012-03-13 2.742 345,134 +6,894 0.25% 946,279
2012-03-13 2012-03-09 2.611 338,240 -2,758 0.25% 883,217
2012-03-12 2012-03-08 2.720 340,998 -1,838 0.25% 927,519
2012-03-09 2012-03-07 2.676 342,836 +259,093 0.25% 917,598
2012-03-06 2012-03-02 3.482 83,743 -110 0.37% 291,561
2012-03-05 2012-03-01 3.395 83,853 -9,191 0.37% 284,645
2012-02-29 2012-02-27 3.547 93,044 -4,596 0.41% 330,017
2012-02-28 2012-02-24 3.656 97,640 +7,813 0.43% 356,942
2012-02-27 2012-02-23 3.482 89,827 +18,382 0.40% 312,743
2012-02-24 2012-02-22 3.699 71,445 +4,596 0.31% 264,291
2012-02-23 2012-02-21 3.743 66,849 +13,786 0.29% 250,198
2012-02-22 2012-02-20 3.852 53,063 -441 0.23% 204,374
2012-02-17 2012-02-15 4.896 53,504 -301,388 0.24% 261,957
2012-02-03 2012-02-01 4.925 354,892 +259,252 1.56% 1,748,002
2012-02-01 2012-01-30 5.652 95,640 +198 0.16% 540,572
2012-01-31 2012-01-27 6.460 95,442 -2,477 0.16% 616,517
2012-01-27 2012-01-20 5.652 97,919 -19,716 0.16% 553,453
2012-01-26 2012-01-19 5.329 117,635 -21,797 0.19% 626,897
2012-01-20 2012-01-18 3.876 139,432 -12,385 0.23% 540,405
2012-01-19 2012-01-17 3.311 151,817 -27,445 0.25% 502,597
2012-01-16 2012-01-12 2.907 179,262 +7,629 0.29% 521,083
2012-01-12 2012-01-10 2.826 171,633 -3,765 0.28% 485,048
2012-01-09 2012-01-05 2.665 175,398 -5,052 0.29% 467,363
2012-01-06 2012-01-04 2.745 180,450 -4,855 0.29% 495,395
2012-01-05 2012-01-03 2.745 185,305 -18,230 0.30% 508,724
2012-01-04 2011-12-30 2.745 203,535 +9,115 0.33% 558,771
2012-01-03 2011-12-29 2.422 194,420 +2,972 0.32% 470,954
2011-12-30 2011-12-28 2.745 191,448 +14,862 0.31% 525,588
2011-12-29 2011-12-23 3.230 176,586 +7,728 0.29% 570,338
2011-12-28 2011-12-22 3.472 168,858 +1,882 0.28% 586,281
2011-12-23 2011-12-21 3.876 166,976 -495 0.27% 647,159
2011-12-22 2011-12-20 6.702 167,471 -298 0.27% 1,122,364
2011-12-20 2011-12-16 7.025 167,769 -99 0.27% 1,178,547
2011-11-25 2011-11-23 7.752 167,868 +298 0.27% 1,301,233
2011-11-23 2011-11-21 8.478 167,570 +1,189 0.27% 1,420,697
2011-11-22 2011-11-18 8.882 166,381 -3,666 0.27% 1,477,789
2011-11-21 2011-11-17 8.559 170,047 -1,685 0.28% 1,455,428
2011-11-18 2011-11-16 8.640 171,732 -6,142 0.28% 1,483,716
2011-11-09 2011-11-07 9.447 177,874 +6,142 0.29% 1,680,406
2011-11-07 2011-11-03 9.205 171,732 +2,874 0.28% 1,580,782
2011-11-02 2011-10-31 9.447 168,858 -3,765 0.28% 1,595,230
2011-11-01 2011-10-28 8.963 172,623 +3,368 0.28% 1,547,168
2011-10-27 2011-10-25 9.043 169,255 +2,973 0.33% 1,530,648
2011-10-21 2011-10-19 8.882 166,282 -2,477 0.33% 1,476,909
2011-10-18 2011-10-14 8.882 168,759 -496 0.33% 1,498,910
2011-10-14 2011-10-12 8.720 169,255 +1,288 0.33% 1,475,982
2011-10-13 2011-10-11 8.397 167,967 -1,981 0.33% 1,410,500
2011-10-11 2011-10-07 8.155 169,948 -12,385 0.33% 1,385,968
2011-10-04 2011-09-30 8.801 182,333 -495 0.36% 1,604,751
2011-10-03 2011-09-28 8.397 182,828 -1,288 0.36% 1,535,295
2011-09-30 2011-09-27 8.478 184,116 +2,477 0.36% 1,560,978
2011-09-22 2011-09-20 9.689 181,639 +1,981 0.36% 1,759,974
2011-09-19 2011-09-15 10.255 179,658 -495 0.35% 1,842,325
2011-09-12 2011-09-08 9.851 180,153 -892 0.35% 1,774,668
2011-09-09 2011-09-07 10.012 181,045 +892 0.35% 1,812,692
2011-09-08 2011-09-06 10.093 180,153 -2,774 0.35% 1,818,308
2011-08-31 2011-08-29 9.286 182,927 +2,080 0.36% 1,698,602
2011-08-30 2011-08-26 9.770 180,847 -1,189 0.35% 1,766,902
2011-08-24 2011-08-22 9.528 182,036 +1,189 0.36% 1,734,424
2011-08-23 2011-08-19 9.528 180,847 +8,422 0.35% 1,723,095
2011-08-22 2011-08-18 10.174 172,425 +7,431 0.34% 1,754,230
2011-08-15 2011-08-11 9.770 164,994 -496 0.32% 1,612,016
2011-08-12 2011-08-10 9.851 165,490 -1,189 0.32% 1,630,225
2011-08-11 2011-08-09 9.124 166,679 -64,400 0.33% 1,520,811
2011-08-10 2011-08-08 10.012 231,079 +694 0.45% 2,313,652
2011-08-09 2011-08-05 10.981 230,385 -5,351 0.45% 2,529,933
2011-08-08 2011-08-04 12.273 235,736 -4,953 0.46% 2,893,246
2011-08-05 2011-08-03 12.354 240,689 -5,252 0.47% 2,973,470
2011-08-04 2011-08-02 12.677 245,941 +8,026 0.48% 3,117,787
2011-08-03 2011-08-01 11.870 237,915 -6,044 0.47% 2,823,937
2011-07-27 2011-07-25 10.658 243,959 -8,124 0.48% 2,600,199
2011-07-26 2011-07-22 10.901 252,083 +6,737 0.49% 2,747,851
2011-07-25 2011-07-21 10.335 245,346 -1,684 0.48% 2,535,741
2011-07-22 2011-07-20 10.416 247,030 +1,684 0.48% 2,573,092
2011-07-21 2011-07-19 10.093 245,346 +693 0.48% 2,476,309
2011-07-19 2011-07-15 10.255 244,653 -7,232 0.48% 2,508,824
2011-07-15 2011-07-13 10.416 251,885 -14,862 0.49% 2,623,662
2011-07-14 2011-07-12 10.335 266,747 +793 0.52% 2,756,928
2011-07-07 2011-07-05 11.708 265,954 -5,449 0.52% 3,113,798
2011-07-06 2011-07-04 10.981 271,403 +4,260 0.53% 2,980,365
2011-06-29 2011-06-27 10.174 267,143 -2,477 0.52% 2,717,880
2011-06-28 2011-06-24 10.335 269,620 +2,477 0.53% 2,786,621
2011-06-27 2011-06-23 10.174 267,143 -1,387 0.52% 2,717,880
2011-06-24 2011-06-22 10.497 268,530 -18,329 0.53% 2,818,721
2011-06-22 2011-06-20 10.174 286,859 -496 0.56% 2,918,468
2011-06-20 2011-06-16 10.901 287,355 -4,359 0.56% 3,132,336
2011-06-17 2011-06-15 10.497 291,714 +5,449 0.57% 3,062,080
2011-06-14 2011-06-10 10.416 286,265 -1,387 0.56% 2,981,768
2011-06-10 2011-06-08 11.708 287,652 +99 0.56% 3,367,839
2011-06-09 2011-06-07 11.789 287,553 -1,288 0.56% 3,389,898
2011-06-02 2011-05-31 11.870 288,841 +1,288 0.57% 3,428,404
2011-06-01 2011-05-30 12.193 287,553 +2,378 0.56% 3,505,990
2011-05-31 2011-05-27 11.224 285,175 -991 0.56% 3,200,679
2011-05-30 2011-05-26 11.143 286,166 +1,189 0.56% 3,188,695
2011-05-27 2011-05-25 11.143 284,977 -4,954 0.56% 3,175,446
2011-05-26 2011-05-24 11.385 289,931 -38,838 0.57% 3,300,879
2011-05-25 2011-05-23 11.062 328,769 -2,180 0.64% 3,636,866
2011-05-24 2011-05-20 11.627 330,949 +2,576 0.65% 3,848,039
2011-05-23 2011-05-19 11.870 328,373 +2,477 0.64% 3,897,630
2011-05-19 2011-05-17 11.789 325,896 -6,935 0.64% 3,841,915
2011-05-18 2011-05-16 11.950 332,831 +4,557 0.65% 3,977,419
2011-05-17 2011-05-13 12.031 328,274 -8,719 0.64% 3,949,468
2011-05-16 2011-05-12 11.708 336,993 -2,080 0.66% 3,945,525
2011-05-13 2011-05-11 11.708 339,073 -4,459 0.66% 3,969,877
2011-05-12 2011-05-09 12.273 343,532 +5,152 0.67% 4,216,253
2011-05-11 2011-05-06 11.062 338,380 -6,242 0.66% 3,743,184
2011-05-09 2011-05-05 12.515 344,622 -4,755 0.68% 4,313,110
2011-05-06 2011-05-04 13.404 349,377 -3,468 0.68% 4,682,937
2011-05-05 2011-05-03 13.565 352,845 +4,459 0.69% 4,786,401
2011-05-04 2011-04-29 13.727 348,386 -1,487 0.68% 4,782,175
2011-05-03 2011-04-28 14.130 349,873 +12,187 0.69% 4,943,839
2011-04-29 2011-04-27 14.050 337,686 +3,468 0.66% 4,744,366
2011-04-28 2011-04-26 15.503 334,218 +2,477 0.66% 5,181,398
2011-04-27 2011-04-21 16.553 331,741 +495 0.65% 5,491,220
2011-04-26 2011-04-20 16.795 331,246 +892 0.65% 5,563,266
2011-04-21 2011-04-19 17.360 330,354 -2,675 0.65% 5,735,006
2011-04-20 2011-04-18 17.441 333,029 +11,096 0.65% 5,808,335
2011-04-19 2011-04-15 19.298 321,933 +1,288 0.63% 6,212,684
2011-04-18 2011-04-14 19.379 320,645 +1,585 0.63% 6,213,719
2011-04-15 2011-04-13 21.397 319,060 -2,477 0.63% 6,827,066
2011-04-14 2011-04-12 20.994 321,537 -1,486 0.63% 6,750,255
2011-04-13 2011-04-11 20.186 323,023 -3,269 0.63% 6,520,627
2011-04-12 2011-04-08 20.590 326,292 +2,774 0.64% 6,718,348
2011-04-06 2011-04-01 19.298 323,518 -3,666 0.63% 6,243,271
2011-04-04 2011-03-31 19.621 327,184 -1,189 0.64% 6,419,692
2011-04-01 2011-03-30 19.863 328,373 -1,684 0.64% 6,522,565
2011-03-31 2011-03-29 19.702 330,057 +1,684 0.65% 6,502,714
2011-03-30 2011-03-28 19.944 328,373 -2,378 0.64% 6,549,080
2011-03-29 2011-03-25 19.944 330,751 +2,378 0.65% 6,596,506
2011-03-24 2011-03-22 20.186 328,373 -2,972 0.64% 6,628,623
2011-03-23 2011-03-21 20.186 331,345 +2,080 0.65% 6,688,617
2011-03-22 2011-03-18 19.783 329,265 +892 0.65% 6,513,697
2011-03-21 2011-03-17 19.379 328,373 -6,440 0.64% 6,363,478
2011-03-17 2011-03-15 19.460 334,813 -7,728 0.66% 6,515,312
2011-03-15 2011-03-11 20.590 342,541 -991 0.67% 7,052,914
2011-03-14 2011-03-10 20.994 343,532 +2,477 0.67% 7,212,012
2011-03-11 2011-03-09 21.397 341,055 +1,982 0.67% 7,297,703
2011-03-09 2011-03-07 20.994 339,073 +8,620 0.66% 7,118,401
2011-03-08 2011-03-04 21.801 330,453 -7,134 0.65% 7,204,259
2011-03-07 2011-03-03 20.106 337,587 +3,468 0.66% 6,787,361
2011-03-04 2011-03-02 19.944 334,119 -496 0.66% 6,663,678
2011-03-03 2011-03-01 20.590 334,615 -594 0.66% 6,889,718
2011-03-02 2011-02-28 21.801 335,209 +4,062 0.66% 7,307,946
2011-03-01 2011-02-25 21.397 331,147 +3,468 0.65% 7,085,697
2011-02-25 2011-02-23 23.416 327,679 +2,477 0.64% 7,672,952
2011-02-24 2011-02-22 23.416 325,202 -1,685 0.64% 7,614,950
2011-02-23 2011-02-21 23.416 326,887 -1,486 0.64% 7,654,406
2011-02-21 2011-02-17 23.416 328,373 -991 0.64% 7,689,203
2011-02-17 2011-02-15 23.012 329,364 -2,675 0.65% 7,579,435
2011-02-16 2011-02-14 23.012 332,039 -99 0.65% 7,640,993
2011-02-15 2011-02-11 23.012 332,138 +4,062 0.65% 7,643,272
2011-02-14 2011-02-10 23.820 328,076 -1,089 0.64% 7,814,701
2011-02-11 2011-02-09 24.224 329,165 +5,052 0.65% 7,973,533
2011-02-10 2011-02-08 23.416 324,113 +1,487 0.64% 7,589,450
2011-02-08 2011-02-02 24.224 322,626 +198 0.63% 7,815,135
2011-02-01 2011-01-28 24.224 322,428 -397 0.83% 7,810,339
2011-01-31 2011-01-27 24.627 322,825 +991 0.84% 7,950,288
2011-01-28 2011-01-26 24.224 321,834 +6,143 0.83% 7,795,950
2011-01-27 2011-01-25 26.242 315,691 -2,081 0.82% 8,284,407
2011-01-26 2011-01-24 26.646 317,772 -2,576 0.82% 8,467,310
2011-01-25 2011-01-21 24.224 320,348 +3,369 0.83% 7,759,954
2011-01-21 2011-01-19 24.224 316,979 +1,387 0.82% 7,678,345
2011-01-20 2011-01-18 24.627 315,592 +991 0.82% 7,772,159
2011-01-19 2011-01-17 25.031 314,601 -3,468 0.81% 7,874,766
2011-01-18 2011-01-14 25.435 318,069 -4,656 0.82% 8,089,986
2011-01-17 2011-01-13 25.838 322,725 +1,387 0.84% 8,338,702
2011-01-12 2011-01-10 25.435 321,338 +990 0.83% 8,173,132
2011-01-11 2011-01-07 25.435 320,348 +7,134 0.83% 8,147,952
2011-01-10 2011-01-06 26.646 313,214 -3,567 0.81% 8,345,858
2011-01-07 2011-01-05 26.242 316,781 +7,431 0.82% 8,313,011
2011-01-06 2011-01-04 26.646 309,350 +7,827 0.80% 8,242,898
2011-01-05 2011-01-03 26.646 301,523 +3,270 0.78% 8,034,341
2011-01-04 2010-12-31 27.050 298,253 +5,548 0.77% 8,067,621
2011-01-03 2010-12-29 29.068 292,705 -4,756 0.76% 8,508,412
2010-12-30 2010-12-28 29.472 297,461 -5,944 0.77% 8,766,753
2010-12-29 2010-12-24 27.453 303,405 -3,963 0.79% 8,329,473
2010-12-28 2010-12-22 30.279 307,368 +2,972 0.80% 9,306,916
2010-12-23 2010-12-21 33.105 304,396 +5,647 0.79% 10,077,172
2010-12-22 2010-12-20 35.932 298,749 -18,824 0.77% 10,734,513
2010-12-21 2010-12-17 37.546 317,573 -4,459 0.82% 11,923,737
2010-12-20 2010-12-16 37.546 322,032 -991 0.83% 12,091,157
2010-12-17 2010-12-15 36.335 323,023 -62,418 0.84% 11,737,128
2010-12-16 2010-12-14 39.565 385,441 -10,205 1.00% 15,250,001
2010-12-15 2010-12-13 35.528 395,646 +14,861 1.02% 14,056,439
2010-12-14 2010-12-10 34.317 380,785 +34,083 0.99% 13,067,263
2010-12-13 2010-12-09 33.105 346,702 -10,007 0.90% 11,477,732
2010-12-10 2010-12-08 29.876 356,709 +7,530 0.92% 10,656,919
2010-12-08 2010-12-06 25.435 349,179 +892 0.90% 8,881,259
2010-12-07 2010-12-03 24.627 348,287 -1,982 0.90% 8,577,347
2010-12-06 2010-12-02 25.435 350,269 +4,756 0.91% 8,908,983
2010-12-03 2010-12-01 25.838 345,513 +792 0.90% 8,927,508
2010-12-02 2010-11-30 25.435 344,721 +496 0.89% 8,767,871
2010-11-30 2010-11-26 27.453 344,225 -496 0.89% 9,450,117
2010-11-29 2010-11-25 26.646 344,721 +1,982 0.89% 9,185,389
2010-11-26 2010-11-24 27.453 342,739 +4,458 0.89% 9,409,322
2010-11-25 2010-11-23 25.838 338,281 -15,654 0.88% 8,740,644
2010-11-24 2010-11-22 27.453 353,935 -26,057 0.92% 9,716,689
2010-11-22 2010-11-18 29.068 379,992 +20,410 0.99% 11,045,689
2010-11-19 2010-11-17 27.453 359,582 -18,429 0.93% 9,871,718
2010-11-18 2010-11-16 29.472 378,011 +17,834 0.98% 11,140,718
2010-11-17 2010-11-15 31.491 360,177 -15,158 0.93% 11,342,178
2010-11-16 2010-11-12 28.664 375,335 +37,649 0.97% 10,758,786
2010-11-15 2010-11-11 26.646 337,686 -15,555 0.88% 8,997,935
2010-11-12 2010-11-10 27.453 353,241 -12,880 0.92% 9,697,636
2010-11-11 2010-11-09 26.646 366,121 +5,350 0.95% 9,755,610
2010-11-09 2010-11-05 23.820 360,771 +29,228 0.94% 8,593,489
2010-11-08 2010-11-04 23.416 331,543 +5,251 0.86% 7,763,432
2010-11-05 2010-11-03 21.801 326,292 +12,384 0.85% 7,113,545
2010-11-04 2010-11-02 21.397 313,908 +1,487 0.82% 6,716,826
2010-11-03 2010-11-01 21.801 312,421 -4,063 0.81% 6,811,141
2010-11-02 2010-10-29 23.012 316,484 +8,521 0.82% 7,283,037
2010-11-01 2010-10-28 19.379 307,963 -1,189 0.80% 5,967,957
2010-10-28 2010-10-26 20.186 309,152 +1,387 0.80% 6,240,623
2010-10-27 2010-10-25 21.397 307,765 -99 0.80% 6,585,382
2010-10-26 2010-10-22 21.397 307,864 +1,189 0.80% 6,587,500
2010-10-25 2010-10-21 22.205 306,675 -5,548 0.80% 6,809,684
2010-10-21 2010-10-19 22.609 312,223 -8,917 0.81% 7,058,929
2010-10-20 2010-10-18 22.205 321,140 +12,880 0.84% 7,130,877
2010-10-19 2010-10-15 23.416 308,260 +2,774 0.80% 7,218,235
2010-10-18 2010-10-14 24.224 305,486 +2,477 0.80% 7,399,944
2010-10-15 2010-10-13 23.820 303,009 -2,477 0.79% 7,217,610
2010-10-14 2010-10-12 23.416 305,486 -5,746 0.80% 7,153,279
2010-10-13 2010-10-11 24.627 311,232 +9,412 0.81% 7,664,785
2010-10-12 2010-10-08 26.242 301,820 -4,657 0.79% 7,920,402
2010-10-11 2010-10-07 25.838 306,477 +10,007 0.96% 7,918,880
2010-10-08 2010-10-06 25.031 296,470 +1,982 0.93% 7,420,930
2010-10-07 2010-10-05 25.031 294,488 +1,189 0.92% 7,371,318
2010-10-06 2010-10-04 24.627 293,299 +7,430 0.92% 7,223,144
2010-10-05 2010-09-30 25.435 285,869 -297 0.89% 7,270,989
2010-10-04 2010-09-29 25.838 286,166 -11,097 0.89% 7,394,076
2010-09-30 2010-09-28 27.857 297,263 +2,874 0.93% 8,280,867
2010-09-29 2010-09-27 28.261 294,389 +4,062 0.92% 8,319,658
2010-09-28 2010-09-24 29.876 290,327 +2,576 0.91% 8,673,712
2010-09-27 2010-09-22 27.453 287,751 +1,387 0.90% 7,899,719
2010-09-24 2010-09-21 27.050 286,364 +3,765 0.89% 7,746,029
2010-09-22 2010-09-20 27.857 282,599 -1,387 0.88% 7,872,372
2010-09-21 2010-09-17 27.453 283,986 +2,972 0.89% 7,796,357
2010-09-20 2010-09-16 27.453 281,014 -991 0.88% 7,714,766
2010-09-17 2010-09-15 28.664 282,005 -9,610 0.88% 8,083,530
2010-09-16 2010-09-14 28.664 291,615 +4,756 0.91% 8,358,995
2010-09-15 2010-09-13 29.068 286,859 +13,078 0.90% 8,338,479
2010-09-14 2010-09-10 29.876 273,781 -4,261 0.86% 8,179,390
2010-09-13 2010-09-09 30.279 278,042 +7,629 0.87% 8,418,942
2010-09-10 2010-09-08 29.876 270,413 +1,090 0.84% 8,078,768
2010-09-09 2010-09-07 31.087 269,323 +2,675 0.84% 8,372,401
2010-09-08 2010-09-06 32.702 266,648 -1,783 0.83% 8,719,854
2010-09-07 2010-09-03 29.876 268,431 +2,972 0.84% 8,019,555
2010-09-06 2010-09-02 32.298 265,459 +1,982 0.83% 8,573,799
2010-09-03 2010-09-01 33.913 263,477 +2,972 0.82% 8,935,274
2010-09-02 2010-08-31 37.143 260,505 -6,440 0.81% 9,675,864
2010-09-01 2010-08-30 37.143 266,945 -4,062 0.83% 9,915,063
2010-08-31 2010-08-27 35.124 271,007 -11,790 0.85% 9,518,875
2010-08-30 2010-08-26 32.702 282,797 +24,175 0.88% 9,247,955
2010-08-27 2010-08-25 26.646 258,622 -1,388 0.81% 6,891,207
2010-08-26 2010-08-24 28.664 260,010 -792 0.81% 7,453,054
2010-08-24 2010-08-20 31.087 260,802 -2,477 0.81% 8,107,510
2010-08-23 2010-08-19 32.298 263,279 -31,903 0.82% 8,503,390
2010-08-20 2010-08-18 31.894 295,182 -15,159 0.92% 9,414,621
2010-08-19 2010-08-17 32.298 310,341 +198 0.97% 10,023,399
2010-08-18 2010-08-16 33.509 310,143 +2,477 0.97% 10,392,642
2010-08-13 2010-08-11 35.124 307,666 -2,576 0.96% 10,806,489
2010-08-12 2010-08-10 35.528 310,242 +496 0.97% 11,022,222
2010-08-11 2010-08-09 35.528 309,746 +2,378 0.97% 11,004,600
2010-08-10 2010-08-06 36.335 307,368 +792 0.96% 11,168,299
2010-08-06 2010-08-04 36.335 306,576 -5,053 0.96% 11,139,522
2010-08-05 2010-08-03 37.950 311,629 -2,576 0.97% 11,826,374
2010-08-04 2010-08-02 38.354 314,205 +99 0.98% 12,050,986
2010-08-03 2010-07-30 38.354 314,106 -891 0.98% 12,047,189
2010-08-02 2010-07-29 38.354 314,997 +9,115 0.98% 12,081,362
2010-07-30 2010-07-28 35.932 305,882 +1,684 0.96% 10,990,813
2010-07-29 2010-07-27 35.528 304,198 -793 0.95% 10,807,491
2010-07-27 2010-07-23 35.528 304,991 -1,882 0.95% 10,835,665
2010-07-26 2010-07-22 35.528 306,873 +396 0.96% 10,902,528
2010-07-23 2010-07-21 36.739 306,477 -495 0.96% 11,259,657
2010-07-22 2010-07-20 35.124 306,972 -892 0.96% 10,782,113
2010-07-21 2010-07-19 35.932 307,864 +8,025 0.96% 11,062,029
2010-07-20 2010-07-16 39.565 299,839 -11,294 0.94% 11,863,151
2010-07-19 2010-07-15 39.969 311,133 -2,081 0.97% 12,435,612
2010-07-16 2010-07-14 39.565 313,214 +2,477 0.98% 12,392,334
2010-07-15 2010-07-13 39.565 310,737 +1,288 0.97% 12,294,332
2010-07-13 2010-07-09 40.373 309,449 +6,935 0.97% 12,493,236
2010-07-12 2010-07-08 41.987 302,514 -6,935 0.94% 12,701,783
2010-07-06 2010-07-02 38.758 309,449 +396 0.97% 11,993,507
2010-07-05 2010-06-30 37.950 309,053 +1,387 0.97% 11,728,614
2010-07-02 2010-06-29 41.180 307,666 +3,567 0.96% 12,669,677
2010-06-30 2010-06-28 43.602 304,099 +297 0.95% 13,259,423
2010-06-29 2010-06-25 45.217 303,802 +1,982 0.95% 13,737,083
2010-06-28 2010-06-24 48.447 301,820 +5,746 0.94% 14,622,281
2010-06-24 2010-06-22 51.677 296,074 -4,359 0.92% 15,300,165
2010-06-23 2010-06-21 53.292 300,433 -793 0.94% 16,010,594
2010-06-22 2010-06-18 53.292 301,226 +3,171 0.94% 16,052,854
2010-06-21 2010-06-17 51.677 298,055 -3,567 0.93% 15,402,537
2010-06-18 2010-06-15 55.714 301,622 -1,090 0.94% 16,804,592
2010-06-17 2010-06-14 51.677 302,712 +892 0.95% 15,643,196
2010-06-15 2010-06-11 51.677 301,820 +1,585 0.94% 15,597,100
2010-06-10 2010-06-08 51.677 300,235 +991 0.94% 15,515,192
2010-06-07 2010-06-03 55.714 299,244 -198 0.93% 16,672,104
2010-06-04 2010-06-02 56.522 299,442 -298 0.94% 16,924,920
2010-06-03 2010-06-01 56.522 299,740 -1,387 0.94% 16,941,763
2010-06-02 2010-05-31 58.136 301,127 +5,747 0.94% 17,506,449
2010-06-01 2010-05-28 60.559 295,380 +1,288 0.92% 17,887,853
2010-05-31 2010-05-27 61.366 294,092 -694 0.92% 18,047,318
2010-05-28 2010-05-26 60.559 294,786 -8,421 0.92% 17,851,881
2010-05-27 2010-05-25 46.025 303,207 +6,143 0.95% 13,955,004
2010-05-26 2010-05-24 54.907 297,064 +198 0.93% 16,310,783
2010-05-25 2010-05-20 55.714 296,866 +7,728 0.93% 16,539,616
2010-05-24 2010-05-19 65.403 289,138 -1,288 0.90% 18,910,633
2010-05-20 2010-05-18 70.248 290,426 -1,585 0.91% 20,401,900
2010-05-19 2010-05-17 69.441 292,011 +1,882 0.91% 20,277,459
2010-05-18 2010-05-14 73.478 290,129 +1,387 0.91% 21,318,096
2010-05-17 2010-05-13 71.863 288,742 +2,279 0.91% 20,749,892
2010-05-14 2010-05-12 71.056 286,463 -496 0.90% 20,354,811
2010-05-13 2010-05-11 70.248 286,959 +3,964 0.90% 20,158,350
2010-05-12 2010-05-10 74.285 282,995 -1,388 0.89% 21,022,408
2010-05-11 2010-05-07 70.248 284,383 +4,162 0.89% 19,977,390
2010-05-10 2010-05-06 64.596 280,221 -2,874 0.88% 18,101,165
2010-05-07 2010-05-05 66.211 283,095 -1,089 0.89% 18,743,985
2010-05-06 2010-05-04 67.826 284,184 -694 0.89% 19,275,017
2010-05-05 2010-05-03 68.633 284,878 +694 0.89% 19,552,113
2010-04-30 2010-04-28 68.633 284,184 +99 0.89% 19,504,482
2010-04-29 2010-04-27 70.248 284,085 +495 0.89% 19,956,456
2010-04-28 2010-04-26 74.285 283,590 +2,477 0.89% 21,066,608
2010-04-27 2010-04-23 75.093 281,113 -793 0.88% 21,109,588
2010-04-26 2010-04-22 76.708 281,906 +3,567 0.89% 21,624,387
2010-04-23 2010-04-21 77.515 278,339 -1,783 0.87% 21,575,515
2010-04-22 2010-04-20 77.515 280,122 -297 0.88% 21,713,724
2010-04-21 2010-04-19 78.323 280,419 +2,576 0.88% 21,963,171
2010-04-20 2010-04-16 81.552 277,843 +792 0.87% 22,658,789
2010-04-19 2010-04-15 79.130 277,051 -991 0.88% 21,923,085
2010-04-16 2010-04-14 78.323 278,042 +4,162 0.88% 21,776,998
2010-04-15 2010-04-13 77.515 273,880 -298 0.87% 21,229,874
2010-04-14 2010-04-12 79.938 274,178 +397 0.87% 21,917,129
2010-04-13 2010-04-09 83.167 273,781 -2,279 0.87% 22,769,652
2010-04-12 2010-04-08 78.323 276,060 +1,585 0.87% 21,621,762
2010-04-09 2010-04-07 77.515 274,475 +3,369 0.87% 21,275,996
2010-04-08 2010-04-01 79.938 271,106 +1,090 0.86% 21,671,561
2010-04-07 2010-03-31 82.360 270,016 +1,882 0.85% 22,238,503
2010-04-01 2010-03-30 83.167 268,134 +595 0.85% 22,300,006
2010-03-31 2010-03-29 82.360 267,539 -2,081 0.85% 22,034,497
2010-03-30 2010-03-26 77.515 269,620 +297 0.85% 20,899,659
2010-03-29 2010-03-25 79.130 269,323 +6,341 0.85% 21,311,567
2010-03-26 2010-03-24 80.745 262,982 +7,728 0.83% 21,234,493
2010-03-25 2010-03-23 82.360 255,254 +4,657 0.81% 21,022,705
2010-03-23 2010-03-19 83.167 250,597 +21,401 0.79% 20,841,500
2010-03-22 2010-03-18 80.745 229,196 +27,642 0.72% 18,506,441
2010-03-19 2010-03-17 88.012 201,554 +4,756 0.64% 17,739,190
2010-03-18 2010-03-16 88.012 196,798 -15,357 0.62% 17,320,605
2010-03-17 2010-03-15 89.627 212,155 +1,783 0.80% 19,014,816
2010-03-16 2010-03-12 88.012 210,372 +4,360 0.80% 18,515,281
2010-03-15 2010-03-11 88.012 206,012 +5,350 0.78% 18,131,548
2010-03-10 2010-03-08 92.049 200,662 -9,908 0.76% 18,470,807
2010-03-09 2010-03-05 92.049 210,570 +2,378 0.80% 19,382,831
2010-03-08 2010-03-04 92.857 208,192 -8,323 0.79% 19,332,043
2010-03-05 2010-03-03 86.397 216,515 -1,189 0.82% 18,706,289
2010-03-04 2010-03-02 86.397 217,704 +496 0.83% 18,809,015
2010-03-03 2010-03-01 85.590 217,208 +1,882 0.82% 18,590,777
2010-03-02 2010-02-26 82.360 215,326 -21,202 0.82% 17,734,237
2010-03-01 2010-02-25 72.671 236,528 -12,781 0.90% 17,188,617
2010-02-26 2010-02-24 74.285 249,309 -2,180 0.95% 18,520,029
2010-02-25 2010-02-23 71.056 251,489 -3,369 0.95% 17,869,711
2010-02-22 2010-02-18 75.093 254,858 -495 0.97% 19,138,024
2010-02-19 2010-02-17 75.900 255,353 +198 0.97% 19,381,380
2010-02-18 2010-02-12 76.708 255,155 -12,285 0.97% 19,572,376
2010-02-12 2010-02-10 74.285 267,440 -12,781 1.01% 19,866,898
2010-02-11 2010-02-09 66.211 280,221 +2,179 1.09% 18,553,695
2010-02-10 2010-02-08 68.633 278,042 -396 1.08% 19,082,936
2010-02-09 2010-02-05 70.248 278,438 -594 1.08% 19,559,765
2010-02-08 2010-02-04 71.056 279,032 -11,989 1.09% 19,826,797
2010-02-05 2010-02-03 73.478 291,021 -12,483 1.13% 21,383,638
2010-02-04 2010-02-02 71.056 303,504 +396 1.23% 21,565,670
2010-02-03 2010-02-01 73.478 303,108 -1,784 1.23% 22,271,766
2010-02-02 2010-01-29 75.093 304,892 -1,387 1.24% 22,895,221
2010-02-01 2010-01-28 78.323 306,279 -8,520 1.25% 23,988,596
2010-01-29 2010-01-27 77.515 314,799 -2,180 1.28% 24,401,720
2010-01-28 2010-01-26 75.900 316,979 +12,187 1.29% 24,058,814
2010-01-27 2010-01-25 75.093 304,792 +4,755 1.24% 22,887,712
2010-01-26 2010-01-22 72.671 300,037 +2,576 1.22% 21,803,850
2010-01-25 2010-01-21 71.863 297,461 +6,539 1.21% 21,376,466
2010-01-22 2010-01-20 66.211 290,922 +595 1.18% 19,262,218
2010-01-21 2010-01-19 68.633 290,327 +2,279 1.18% 19,926,096
2010-01-20 2010-01-18 68.633 288,048 -26,751 1.17% 19,769,681
2010-01-19 2010-01-15 67.018 314,799 +16,447 1.28% 21,097,321
2010-01-18 2010-01-14 58.944 298,352 +1,684 1.21% 17,586,025
2010-01-15 2010-01-13 56.522 296,668 +4,458 1.21% 16,768,129
2010-01-14 2010-01-12 59.751 292,210 -10,304 1.19% 17,459,937
2010-01-13 2010-01-11 60.559 302,514 -28,732 1.23% 18,319,879
2010-01-12 2010-01-08 61.366 331,246 -7,431 1.35% 20,327,319
2010-01-11 2010-01-07 62.981 338,677 -396 1.38% 21,330,261
2010-01-08 2010-01-06 64.596 339,073 -3,171 1.38% 21,902,771
2010-01-07 2010-01-05 61.366 342,244 -8,124 1.39% 21,002,225
2010-01-06 2010-01-04 59.751 350,368 -10,899 1.43% 20,934,955
2010-01-05 2009-12-31 62.174 361,267 +892 1.47% 22,461,300
2010-01-04 2009-12-29 61.366 360,375 +9,611 1.47% 22,114,856
2009-12-30 2009-12-28 61.366 350,764 -1,982 1.43% 21,525,065
2009-12-29 2009-12-24 54.099 352,746 -99 1.43% 19,083,269
2009-12-28 2009-12-22 42.795 352,845 -22,094 1.44% 15,099,957
2009-12-23 2009-12-21 47.640 374,939 -1,189 1.52% 17,861,935
2009-12-22 2009-12-18 48.447 376,128 +2,180 1.53% 18,222,283
2009-12-21 2009-12-17 58.944 373,948 -991 1.52% 22,041,947
2009-12-18 2009-12-16 63.789 374,939 -1,486 1.52% 23,916,828
2009-12-17 2009-12-15 64.596 376,425 -16,843 1.53% 24,315,562
2009-12-16 2009-12-14 63.789 393,268 +9,214 1.60% 25,086,009
2009-12-15 2009-12-11 60.559 384,054 +99 1.57% 23,257,843
2009-12-14 2009-12-10 62.174 383,955 -8,719 1.57% 23,871,897
2009-12-11 2009-12-09 61.366 392,674 +594 1.60% 24,096,924
2009-12-10 2009-12-08 65.403 392,080 +2,973 1.60% 25,643,398
2009-12-09 2009-12-07 68.633 389,107 -3,369 1.59% 26,705,692
2009-12-08 2009-12-04 60.559 392,476 +53,403 1.60% 23,767,869
2009-12-07 2009-12-03 63.789 339,073 -54,988 1.38% 21,628,987
2009-12-04 2009-12-02 53.292 394,061 +2,378 1.61% 21,000,192
2009-12-03 2009-12-01 51.677 391,683 -10,106 1.60% 20,240,935
2009-12-02 2009-11-30 39.969 401,789 +4,359 1.64% 16,059,023
2009-12-01 2009-11-27 38.354 397,430 -6,935 1.62% 15,242,989
2009-11-30 2009-11-26 41.987 404,365 -6,044 1.65% 16,978,244
2009-11-27 2009-11-25 42.795 410,409 -22,986 1.67% 17,563,401
2009-11-26 2009-11-24 41.180 433,395 +28,733 1.77% 17,847,194
2009-11-25 2009-11-23 39.969 404,662 -397 1.65% 16,173,853
2009-11-24 2009-11-20 41.180 405,059 +20,707 1.65% 16,680,318
2009-11-23 2009-11-19 41.987 384,352 -3,764 1.57% 16,137,950
2009-11-20 2009-11-18 37.950 388,116 -23,284 1.58% 14,729,068
2009-11-19 2009-11-17 41.987 411,400 +12,286 1.68% 17,273,626
2009-11-18 2009-11-16 33.509 399,114 +8,422 1.63% 13,373,988
2009-11-17 2009-11-13 32.702 390,692 -6,044 1.60% 12,776,309
2009-11-16 2009-11-12 22.205 396,736 +9,214 1.62% 8,809,478
2009-11-13 2009-11-11 20.994 387,522 -2,774 1.58% 8,135,525
2009-11-12 2009-11-10 19.460 390,296 -27,742 1.59% 7,594,987
2009-11-11 2009-11-09 19.702 418,038 -13,970 1.71% 8,236,097
2009-11-10 2009-11-06 19.863 432,008 +22,194 1.76% 8,581,096
2009-11-09 2009-11-05 19.298 409,814 -5,846 1.67% 7,908,617
2009-11-06 2009-11-04 19.379 415,660 -9,511 1.70% 8,054,996
2009-11-05 2009-11-03 19.540 425,171 -2,477 1.74% 8,307,969
2009-11-04 2009-11-02 20.025 427,648 +4,062 1.75% 8,563,553
2009-11-03 2009-10-30 20.025 423,586 +7,233 1.73% 8,482,213
2009-11-02 2009-10-29 19.298 416,353 +3,269 1.70% 8,034,807
2009-10-30 2009-10-28 19.621 413,084 -4,458 1.69% 8,105,140
2009-10-29 2009-10-27 20.994 417,542 +20,806 1.71% 8,765,756
2009-10-28 2009-10-23 18.329 396,736 +12,880 1.62% 7,271,824
2009-10-27 2009-10-22 17.441 383,856 -2,576 1.57% 6,694,805
2009-10-23 2009-10-21 17.925 386,432 +22,986 1.58% 6,926,948
2009-10-22 2009-10-20 16.795 363,446 +2,477 1.48% 6,104,064
2009-10-21 2009-10-19 16.956 360,969 -8,224 1.47% 6,120,756
2009-10-20 2009-10-16 16.956 369,193 +3,171 1.51% 6,260,206
2009-10-19 2009-10-15 17.118 366,022 -3,171 1.49% 6,265,546
2009-10-16 2009-10-14 17.360 369,193 -2,477 1.51% 6,409,259
2009-10-15 2009-10-13 16.876 371,670 -594 1.52% 6,272,197
2009-10-14 2009-10-12 17.602 372,264 -12,385 1.52% 6,552,747
2009-10-13 2009-10-09 17.925 384,649 +10,106 1.57% 6,894,987
2009-10-12 2009-10-08 17.199 374,543 +31,606 1.53% 6,441,651
2009-10-09 2009-10-07 15.422 342,937 +4,656 1.40% 5,288,878
2009-10-08 2009-10-06 15.342 338,281 -1,189 1.38% 5,189,758
2009-10-07 2009-10-05 15.503 339,470 +1,685 1.39% 5,262,820
2009-10-06 2009-10-02 14.938 337,785 -8,818 1.38% 5,045,776
2009-10-05 2009-09-30 16.310 346,603 -7,629 1.42% 5,653,268
2009-10-02 2009-09-29 17.360 354,232 -4,954 1.45% 6,149,533
2009-09-30 2009-09-28 17.845 359,186 -991 1.47% 6,409,550
2009-09-29 2009-09-25 18.733 360,177 -2,179 1.47% 6,747,142
2009-09-28 2009-09-24 18.329 362,356 -30,021 1.48% 6,641,668
2009-09-25 2009-09-23 19.137 392,377 -1,189 1.60% 7,508,752
2009-09-24 2009-09-22 18.975 393,566 +1,685 1.61% 7,467,948
2009-09-23 2009-09-21 19.298 391,881 +495 1.60% 7,562,545
2009-09-22 2009-09-18 19.863 391,386 -6,638 1.60% 7,774,210
2009-09-21 2009-09-17 20.186 398,024 +5,053 1.63% 8,034,616
2009-09-18 2009-09-16 20.186 392,971 +8,917 1.60% 7,932,615
2009-09-16 2009-09-14 20.994 384,054 +5,350 1.57% 8,062,719
2009-09-15 2009-09-11 20.590 378,704 +1,882 1.55% 7,797,510
2009-09-14 2009-09-10 21.397 376,822 +27,148 1.54% 8,063,025
2009-09-11 2009-09-09 18.814 349,674 -8,026 1.43% 6,578,625
2009-09-10 2009-09-08 19.702 357,700 -23,778 1.46% 7,047,330
2009-09-09 2009-09-07 20.025 381,478 -10,602 1.56% 7,639,009
2009-09-08 2009-09-04 20.186 392,080 +1,685 1.60% 7,914,629
2009-09-07 2009-09-03 19.702 390,395 +4,062 1.59% 7,691,481
2009-09-04 2009-09-02 20.186 386,333 +12,583 1.58% 7,798,619
2009-09-03 2009-09-01 20.590 373,750 +50,628 1.53% 7,695,507
2009-09-02 2009-08-31 16.795 323,122 +46,467 1.32% 5,426,824
2009-09-01 2009-08-28 20.025 276,655 +397 1.13% 5,539,953
2009-08-31 2009-08-27 23.416 276,258 +13,474 1.13% 6,468,875
2009-08-28 2009-08-26 23.012 262,784 -13,474 1.28% 6,047,274
2009-08-27 2009-08-25 25.838 276,258 +10,997 1.35% 7,138,069
2009-08-26 2009-08-24 23.416 265,261 +2,675 1.30% 6,211,368
2009-08-25 2009-08-21 28.261 262,586 +2,874 1.28% 7,420,881
2009-08-24 2009-08-20 28.261 259,712 +67,769 1.27% 7,339,660
2009-08-21 2009-08-19 31.087 191,943 +87,584 0.94% 5,966,902
2009-08-20 2009-08-18 48.447 104,359 +10,601 0.51% 5,055,883
2009-08-18 2009-08-14 101.739 93,758 +892 0.46% 9,538,822
2009-07-22 2009-07-20 108.198 92,866 +22,391 0.48% 10,047,949
2009-07-21 2009-07-17 96.894 70,475 +5,747 0.36% 6,828,608
2009-07-20 2009-07-16 83.975 64,728 +1,783 0.33% 5,435,524
2009-07-17 2009-07-15 81.552 62,945 -8,719 0.32% 5,133,322
2009-07-14 2009-07-10 82.360 71,664 +496 0.37% 5,902,243
2009-07-13 2009-07-09 81.552 71,168 -297 0.37% 5,803,928
2009-07-07 2009-07-03 92.857 71,465 -1,189 0.37% 6,636,011
2009-07-06 2009-07-02 94.472 72,654 -496 0.37% 6,863,747
2009-07-03 2009-06-30 91.242 73,150 -5,845 0.38% 6,674,345
2009-06-30 2009-06-26 81.552 78,995 +1,783 0.41% 6,442,239
2009-06-29 2009-06-25 85.590 77,212 -198 0.40% 6,608,555
2009-06-26 2009-06-24 86.397 77,410 +198 0.40% 6,688,007
2009-06-25 2009-06-23 91.242 77,212 -892 0.40% 7,044,969
2009-06-24 2009-06-22 89.627 78,104 -13,474 0.40% 7,000,227
2009-06-23 2009-06-19 80.745 91,578 +6,341 0.47% 7,394,470
2009-06-22 2009-06-18 87.205 85,237 -8,620 0.44% 7,433,062
2009-06-19 2009-06-17 79.130 93,857 -27,742 0.48% 7,426,918
2009-06-18 2009-06-16 77.515 121,599 +1,784 0.63% 9,425,776
2009-06-17 2009-06-15 67.826 119,815 +12,781 0.62% 8,126,553
2009-06-16 2009-06-12 67.018 107,034 -24,571 0.55% 7,173,246
2009-06-15 2009-06-11 58.944 131,605 -13,277 0.68% 7,757,310
2009-06-11 2009-06-09 49.254 144,882 +99 0.75% 7,136,087
2009-06-10 2009-06-08 46.832 144,783 +5,251 0.76% 6,780,496
2009-06-09 2009-06-05 41.987 139,532 -990 0.73% 5,858,589
2009-06-05 2009-06-03 33.913 140,522 -5,549 0.74% 4,765,511
2009-06-03 2009-06-01 35.932 146,071 +20,014 0.77% 5,248,557
2009-06-02 2009-05-29 36.739 126,057 -3,864 0.66% 4,631,207
2009-06-01 2009-05-27 32.702 129,921 +29,624 0.68% 4,248,643
2009-05-29 2009-05-26 27.857 100,297 +25,760 0.53% 2,793,978
2009-05-27 2009-05-25 24.224 74,537 -17,239 0.39% 1,805,548
2009-05-26 2009-05-22 21.801 91,776 -8,224 0.50% 2,000,823
2009-05-22 2009-05-20 14.130 100,000 +13,079 0.54% 1,413,038
2009-05-21 2009-05-19 13.646 86,921 -1,982 0.47% 1,186,116
2009-05-19 2009-05-15 11.385 88,903 +5,945 0.51% 1,012,165
2009-05-15 2009-05-13 9.043 82,958 +990 0.48% 750,226
2009-05-13 2009-05-11 9.043 81,968 -4,062 0.47% 741,273
2009-05-12 2009-05-08 9.528 86,030 +13,673 0.50% 819,687
2009-05-08 2009-05-06 8.075 72,357 -1,883 0.42% 584,247
2009-05-07 2009-05-05 7.267 74,240 -2,972 0.43% 539,506
2009-04-27 2009-04-23 7.590 77,212 +9,908 0.45% 586,042
2009-04-09 2009-04-07 7.106 67,304 -1,883 0.39% 478,233
2009-03-23 2009-03-19 7.267 69,187 +1,883 0.40% 502,786
2009-03-13 2009-03-11 7.348 67,304 -595 0.39% 494,536
2009-01-14 2009-01-12 8.801 67,899 -11,294 0.44% 597,593
2008-12-02 2008-11-28 12.435 79,193 -2,477 0.51% 984,744
2008-12-01 2008-11-27 12.273 81,670 -5,351 0.53% 1,002,356
2008-11-28 2008-11-26 12.112 87,021 -5,350 0.56% 1,053,977
2008-11-27 2008-11-25 12.112 92,371 -26,552 0.60% 1,118,775
2008-11-26 2008-11-24 12.112 118,923 -5,053 0.77% 1,440,366
2008-10-29 2008-10-27 8.559 123,976 -496 0.80% 1,061,107
2008-10-28 2008-10-24 9.286 124,472 +6,539 0.81% 1,155,807
2008-10-27 2008-10-23 9.932 117,933 -1,288 0.76% 1,171,268
2008-10-24 2008-10-22 8.720 119,221 +3,369 0.77% 1,039,663
2008-10-17 2008-10-15 11.950 115,852 -1,783 0.75% 1,384,462
2008-10-15 2008-10-13 12.838 117,635 -9,413 0.76% 1,510,252
2008-10-14 2008-10-10 10.174 127,048 +4,459 0.82% 1,292,571
2008-10-13 2008-10-09 10.335 122,589 +17,933 0.79% 1,267,002
2008-10-10 2008-10-08 10.416 104,656 -496 0.68% 1,090,108
2008-09-30 2008-09-26 11.224 105,152 -1,288 0.68% 1,180,180
2008-09-23 2008-09-19 11.870 106,440 +1,982 0.69% 1,263,392
2008-09-22 2008-09-18 11.466 104,458 -5,846 0.68% 1,197,694
2008-09-19 2008-09-17 12.112 110,304 -9,412 0.71% 1,335,975
2008-09-17 2008-09-12 12.112 119,716 +15,258 0.78% 1,449,971
2008-09-11 2008-09-09 13.727 104,458 +3,666 0.68% 1,433,859
2008-09-05 2008-09-03 15.099 100,792 -4,954 0.65% 1,521,891
2008-08-29 2008-08-27 16.553 105,746 -892 0.69% 1,750,385
2008-08-27 2008-08-25 16.310 106,638 +3,270 0.69% 1,739,319
2008-08-26 2008-08-21 15.988 103,368 +2,576 0.67% 1,652,598
2008-08-25 2008-08-20 16.149 100,792 -595 0.65% 1,627,691
2008-08-21 2008-08-19 15.503 101,387 -297 0.66% 1,571,808
2008-08-20 2008-08-18 15.342 101,684 +2,180 0.66% 1,559,991
2008-08-19 2008-08-15 15.988 99,504 +297 0.64% 1,590,822
2008-08-14 2008-08-12 16.633 99,207 -1,486 0.64% 1,650,158
2008-08-13 2008-08-11 16.956 100,693 -198 0.65% 1,707,397
2008-08-12 2008-08-08 17.118 100,891 +99 0.65% 1,727,047
2008-08-11 2008-08-07 16.956 100,792 +495 0.65% 1,709,075
2008-08-07 2008-08-04 18.087 100,297 +991 0.65% 1,814,061
2008-08-04 2008-07-31 18.491 99,306 -2,477 0.64% 1,836,229
2008-08-01 2008-07-30 18.006 101,783 +2,477 0.66% 1,832,719
2008-07-31 2008-07-29 18.975 99,306 -2,477 0.64% 1,884,340
2008-07-30 2008-07-28 18.248 101,783 -11,394 0.66% 1,857,375
2008-07-25 2008-07-23 19.298 113,177 -495 0.73% 2,184,097
2008-07-24 2008-07-22 19.379 113,672 -1,189 0.74% 2,202,828
2008-07-23 2008-07-21 19.621 114,861 -991 0.74% 2,253,693
2008-07-11 2008-07-09 16.553 115,852 -991 0.75% 1,917,667
2008-07-10 2008-07-08 16.310 116,843 -1,981 0.76% 1,905,768
2008-07-09 2008-07-07 16.310 118,824 -3,468 0.77% 1,938,079
2008-07-08 2008-07-04 15.826 122,292 +2,675 0.79% 1,935,397
2008-06-25 2008-06-23 18.410 119,617 -892 0.78% 2,202,133
2008-06-24 2008-06-20 18.087 120,509 -1,486 0.78% 2,179,633
2008-06-23 2008-06-19 18.248 121,995 -99 0.79% 2,226,211
2008-06-20 2008-06-18 19.702 122,094 +198 0.79% 2,405,470
2008-06-19 2008-06-17 20.186 121,896 +6,936 0.79% 2,460,624
2008-06-18 2008-06-16 19.702 114,960 +1,189 0.75% 2,264,918
2008-06-17 2008-06-13 18.894 113,771 -1,189 0.74% 2,149,628
2008-06-16 2008-06-12 19.056 114,960 +1,288 0.75% 2,190,658
2008-06-13 2008-06-11 20.994 113,672 +4,062 0.74% 2,386,397
2008-06-12 2008-06-10 21.801 109,610 +8,719 0.71% 2,389,625
2008-06-11 2008-06-06 25.435 100,891 -5,450 0.65% 2,566,131
2008-06-10 2008-06-05 26.242 106,341 -4,656 0.69% 2,790,615
2008-06-06 2008-06-04 26.646 110,997 -1,883 0.72% 2,957,611
2008-06-05 2008-06-03 27.453 112,880 -991 0.73% 3,098,930
2008-06-04 2008-06-02 27.857 113,871 -2,972 0.74% 3,172,109
2008-06-03 2008-05-30 27.453 116,843 -4,855 0.76% 3,207,728
2008-06-02 2008-05-29 27.857 121,698 +4,459 0.79% 3,390,146
2008-05-30 2008-05-28 28.261 117,239 +6,143 0.88% 3,313,264
2008-05-29 2008-05-27 30.279 111,096 +9,016 0.84% 3,363,919
2008-05-27 2008-05-23 30.279 102,080 +11,195 0.77% 3,090,920
2008-05-26 2008-05-22 31.087 90,885 -4,953 0.69% 2,825,328
2008-05-23 2008-05-21 27.857 95,838 -595 0.72% 2,669,763
2008-05-22 2008-05-20 27.050 96,433 +8,818 0.73% 2,608,473
2008-05-21 2008-05-19 27.857 87,615 +5,053 0.66% 2,440,695
2008-05-20 2008-05-16 30.279 82,562 -13,177 0.62% 2,499,927
2008-05-19 2008-05-15 23.820 95,739 -12,286 0.72% 2,280,483
2008-05-16 2008-05-14 24.224 108,025 -594 0.82% 2,616,745
2008-05-15 2008-05-13 25.435 108,619 -3,171 0.82% 2,762,690
2008-05-14 2008-05-09 25.838 111,790 +16,942 0.84% 2,888,476
2008-05-13 2008-05-08 24.224 94,848 +1,090 0.72% 2,297,552
2008-05-09 2008-05-07 21.397 93,758 +8,125 0.71% 2,006,181
2008-05-08 2008-05-06 21.801 85,633 +990 0.65% 1,866,899
2008-05-07 2008-05-05 17.764 84,643 +8,125 0.64% 1,503,591
2008-04-07 2008-04-02 15.584 76,518 -12,385 0.58% 1,192,441
2008-03-28 2008-03-26 16.149 88,903 -1,486 0.67% 1,435,695
2008-03-14 2008-03-12 17.199 90,389 +2,972 0.68% 1,554,573
2008-03-13 2008-03-11 17.441 87,417 +198 0.66% 1,524,634
2008-03-10 2008-03-06 19.298 87,219 +8,125 0.66% 1,683,158
2008-03-05 2008-03-03 19.217 79,094 -99 0.60% 1,519,975
2008-03-04 2008-02-29 20.994 79,193 -2,973 0.60% 1,662,555
2008-03-03 2008-02-28 21.397 82,166 -15,357 0.62% 1,758,142
2008-02-29 2008-02-27 19.702 97,523 -792 0.74% 1,921,378
2008-02-28 2008-02-26 19.540 98,315 -2,675 0.74% 1,921,105
2008-02-26 2008-02-22 19.783 100,990 -100 0.76% 1,997,838
2008-02-25 2008-02-21 20.994 101,090 +1,487 0.76% 2,122,254
2008-02-22 2008-02-20 23.012 99,603 +2,873 0.75% 2,292,098
2008-02-11 2008-02-04 14.696 96,730 -99 0.73% 1,421,505
2008-02-04 2008-01-31 13.888 96,829 -99 0.73% 1,344,775
2008-01-31 2008-01-29 15.584 96,928 -1,784 0.73% 1,510,506
2008-01-29 2008-01-25 16.714 98,712 -99 0.75% 1,649,894
2008-01-28 2008-01-24 16.633 98,811 -991 0.75% 1,643,571
2008-01-25 2008-01-23 17.764 99,802 +2,676 0.75% 1,772,874
2008-01-24 2008-01-22 17.602 97,126 +495 0.73% 1,709,653
2008-01-23 2008-01-21 19.944 96,631 +9,908 0.73% 1,927,211
2008-01-22 2008-01-18 17.764 86,723 -694 0.65% 1,540,540
2008-01-21 2008-01-17 16.714 87,417 -4,657 0.66% 1,461,107
2008-01-18 2008-01-16 18.248 92,074 +1,090 0.69% 1,680,201
2008-01-17 2008-01-15 19.540 90,984 -99 0.69% 1,777,855
2008-01-15 2008-01-11 22.205 91,083 -99 0.76% 2,022,488
2008-01-10 2008-01-08 23.416 91,182 +4,954 0.76% 2,135,123
2008-01-09 2008-01-07 23.416 86,228 -495 0.72% 2,019,120
2008-01-03 2007-12-31 25.435 86,723 +3,071 0.73% 2,205,772
2008-01-02 2007-12-27 24.627 83,652 -99 0.70% 2,060,118
2007-12-28 2007-12-24 27.857 83,751 +4,954 0.70% 2,333,055
2007-12-27 2007-12-20 24.627 78,797 +396 0.66% 1,940,552
2007-12-21 2007-12-19 25.031 78,401 +694 0.66% 1,962,453
2007-12-20 2007-12-18 26.646 77,707 -496 0.65% 2,070,570
2007-12-19 2007-12-17 27.050 78,203 +1,189 0.66% 2,115,359
2007-12-18 2007-12-14 29.876 77,014 +496 0.65% 2,300,845
2007-12-17 2007-12-13 31.087 76,518 -99 0.64% 2,378,703
2007-12-14 2007-12-12 31.894 76,617 -397 0.64% 2,443,645
2007-12-11 2007-12-07 31.491 77,014 -693 0.65% 2,425,215
2007-12-07 2007-12-05 31.894 77,707 +495 0.65% 2,478,410
2007-12-03 2007-11-29 31.894 77,212 -1,981 0.65% 2,462,622
2007-11-30 2007-11-28 31.087 79,193 +990 0.66% 2,461,860
2007-11-29 2007-11-27 31.894 78,203 -495 0.68% 2,494,229
2007-11-28 2007-11-26 32.702 78,698 -495 0.69% 2,573,562
2007-11-27 2007-11-23 33.105 79,193 +1,089 0.69% 2,621,721
2007-11-26 2007-11-22 31.491 78,104 +6,044 0.68% 2,459,539
2007-11-23 2007-11-21 41.180 72,060 -1,486 0.63% 2,967,429
2007-11-22 2007-11-20 38.758 73,546 -793 0.64% 2,850,468
2007-11-21 2007-11-19 37.950 74,339 +298 0.65% 2,821,178
2007-11-16 2007-11-14 35.528 74,041 +297 0.64% 2,630,515
2007-11-13 2007-11-09 37.950 73,744 -1,685 0.64% 2,798,597
2007-11-12 2007-11-08 37.546 75,429 -2,476 0.66% 2,832,091
2007-11-09 2007-11-07 37.546 77,905 +2,278 0.68% 2,925,056
2007-11-07 2007-11-05 35.932 75,627 +1,784 0.66% 2,717,395
2007-11-06 2007-11-02 37.546 73,843 +297 0.64% 2,772,542
2007-11-05 2007-11-01 37.546 73,546 +3,369 0.64% 2,761,391
2007-11-02 2007-10-31 36.739 70,177 -9,908 0.61% 2,578,232
2007-11-01 2007-10-30 37.546 80,085 +10,304 0.70% 3,006,907
2007-10-31 2007-10-29 37.950 69,781 +6,044 0.61% 2,648,201
2007-10-30 2007-10-26 39.161 63,737 +198 0.56% 2,496,027
2007-10-29 2007-10-25 38.758 63,539 -26,850 0.55% 2,462,620
2007-10-26 2007-10-24 44.410 90,389 +2,378 0.79% 4,014,155
2007-10-25 2007-10-23 33.509 88,011 +3,467 0.77% 2,949,178
2007-10-24 2007-10-22 33.913 84,544 +4,954 0.74% 2,867,134
2007-10-23 2007-10-18 33.913 79,590 -2,279 0.69% 2,699,129
2007-10-22 2007-10-17 37.143 81,869 -2,576 0.71% 3,040,837
2007-10-18 2007-10-16 36.739 84,445 +694 0.74% 3,102,424
2007-10-17 2007-10-15 38.758 83,751 +396 0.73% 3,245,989
2007-10-16 2007-10-12 41.987 83,355 -99 0.73% 3,499,862
2007-10-15 2007-10-11 43.602 83,454 -2,774 0.73% 3,638,788
2007-10-12 2007-10-10 48.447 86,228 +793 0.75% 4,177,490
2007-10-11 2007-10-09 41.987 85,435 -496 0.74% 3,587,195
2007-10-10 2007-10-08 41.180 85,931 +4,459 0.75% 3,538,636
2007-10-09 2007-10-05 46.832 81,472 +1,783 0.71% 3,815,507
2007-10-08 2007-10-04 39.969 79,689 -13,970 0.69% 3,185,073
2007-10-05 2007-10-03 45.217 93,659 +892 0.82% 4,235,000
2007-10-04 2007-10-02 45.217 92,767 +4,657 0.81% 4,194,666
2007-10-03 2007-09-28 58.944 88,110 -15,853 0.77% 5,193,545
2007-10-02 2007-09-27 67.018 103,963 -5,350 0.91% 6,967,432
2007-09-28 2007-09-25 67.826 109,313 -12,781 0.95% 7,414,246
2007-09-27 2007-09-24 71.863 122,094 +46,665 1.06% 8,774,052
2007-09-25 2007-09-21 77.515 75,429 +1,487 0.66% 5,846,897
2007-09-24 2007-09-20 75.093 73,942 -11,890 0.64% 5,552,518
2007-09-21 2007-09-19 71.863 85,832 +199 0.75% 6,168,153
2007-09-20 2007-09-18 72.671 85,633 +3,566 0.75% 6,222,996
2007-09-19 2007-09-17 74.285 82,067 +5,152 0.71% 6,096,383
2007-09-18 2007-09-14 75.900 76,915 +2,477 0.67% 5,837,875
2007-09-07 2007-09-05 83.975 74,438 +1,883 0.65% 6,250,920
2007-09-06 2007-09-04 72.671 72,555 +1,981 0.63% 5,272,611
2007-09-05 2007-09-03 79.938 70,574 +1,982 0.61% 5,641,516
2007-09-04 2007-08-31 91.242 68,592 -10,007 0.60% 6,258,464
2007-09-03 2007-08-30 88.820 78,599 -3,517 0.68% 6,981,128
2007-08-31 2007-08-29 70.248 82,116 -4,558 0.72% 5,768,500
2007-08-30 2007-08-28 71.863 86,674 +8,669 1.09% 6,228,661
2007-08-29 2007-08-27 75.093 78,005 +793 0.98% 5,857,621
2007-08-28 2007-08-24 71.056 77,212 -2,180 0.97% 5,486,348
2007-08-27 2007-08-23 72.671 79,392 -693 1.00% 5,769,459
2007-08-24 2007-08-22 65.403 80,085 +5,053 1.01% 5,237,838
2007-08-23 2007-08-21 71.863 75,032 +594 0.94% 5,392,031
2007-08-22 2007-08-20 77.515 74,438 -594 0.94% 5,770,080
2007-08-21 2007-08-17 66.211 75,032 -5,449 0.94% 4,967,939
2007-08-20 2007-08-16 68.633 80,481 -1,756 1.01% 5,523,676
2007-08-17 2007-08-15 76.708 82,237 -17,763 1.04% 6,308,219
2007-08-16 2007-08-14 83.167 100,000 -1,783 1.26% 8,316,739
2007-08-15 2007-08-13 80.745 101,783 -1,684 1.28% 8,218,473
2007-08-14 2007-08-10 80.745 103,467 +2,873 1.30% 8,354,447
2007-08-13 2007-08-09 89.627 100,594 +18,626 1.27% 9,015,938
2007-08-10 2007-08-08 80.745 81,968 +3,369 1.03% 6,618,510
2007-08-09 2007-08-07 80.745 78,599 -33,290 0.99% 6,346,480
2007-08-08 2007-08-06 100.931 111,889 -4,855 1.41% 11,293,103
2007-08-07 2007-08-03 108.198 116,744 -1,684 1.47% 12,631,509
2007-08-06 2007-08-02 109.006 118,428 -2,477 1.49% 12,909,340
2007-08-03 2007-08-01 107.391 120,905 -2,774 1.52% 12,984,098
2007-08-02 2007-07-31 113.851 123,679 -3,765 1.56% 14,080,917
2007-08-01 2007-07-30 115.465 127,444 +13,177 1.60% 14,715,374
2007-07-31 2007-07-27 92.857 114,267 +4,855 1.44% 10,610,468
2007-07-30 2007-07-26 107.391 109,412 -5,152 1.38% 11,749,854
2007-07-27 2007-07-25 106.583 114,564 -2,180 1.78% 12,210,627
2007-07-26 2007-07-24 96.087 116,744 +9,016 1.81% 11,217,534
2007-07-25 2007-07-23 87.205 107,728 +3,864 1.67% 9,394,382
2007-07-24 2007-07-20 85.590 103,864 +1,586 1.61% 8,889,693
2007-07-23 2007-07-19 87.205 102,278 +17,140 1.59% 8,919,117
2007-07-20 2007-07-18 79.130 85,138 -2,180 1.32% 6,736,982
2007-07-19 2007-07-17 86.397 87,318 -396 1.35% 7,544,030
2007-07-18 2007-07-16 84.782 87,714 +594 1.36% 7,436,594
2007-07-17 2007-07-13 90.434 87,120 +1,189 1.35% 7,878,649
2007-07-16 2007-07-12 90.434 85,931 -1,189 1.33% 7,771,123
2007-07-13 2007-07-11 96.894 87,120 +33,984 1.35% 8,441,410
2007-07-12 2007-07-10 82.360 53,136 -23,878 0.82% 4,376,278
2007-07-11 2007-07-09 81.552 77,014 -1,387 1.19% 6,280,684
2007-07-10 2007-07-06 59.751 78,401 +10,403 1.22% 4,684,564
2007-07-09 2007-07-05 62.174 67,998 +15,976 1.05% 4,227,686
2007-07-06 2007-07-04 36.739 52,022 +41,910 0.81% 1,911,236
2007-07-05 2007-07-03 28.664 10,112 +673 0.16% 289,855
2007-07-04 2007-06-29 28.664 9,439 +991 0.15% 270,564
2007-06-26 2007-06-22 8,448 0.13%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top