History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 1,019,631 +0 0.09% 1,294,931
2025-10-13 2025-10-09 1.390 1,019,631 +0 0.09% 1,417,287
2025-10-10 2025-10-08 1.390 1,019,631 +0 0.09% 1,417,287
2025-10-09 2025-10-06 1.390 1,019,631 +0 0.09% 1,417,287
2025-10-08 2025-10-03 1.180 1,019,631 +0 0.09% 1,203,165
2025-10-06 2025-10-02 1.170 1,019,631 +0 0.09% 1,192,968
2025-10-03 2025-09-30 1.110 1,019,631 +0 0.09% 1,131,790
2025-10-02 2025-09-29 1.150 1,019,631 +0 0.09% 1,172,576
2025-09-30 2025-09-26 1.040 1,019,631 +0 0.09% 1,060,416
2025-09-29 2025-09-25 1.080 1,019,631 -20,000 0.09% 1,101,201
2025-09-19 2025-09-17 0.950 1,039,631 -937 0.09% 987,649
2025-09-09 2025-09-05 0.840 1,040,568 -2,000 0.09% 874,077
2025-09-03 2025-09-01 0.950 1,042,568 +20,000 0.10% 990,440
2025-07-22 2025-07-18 0.690 1,022,568 -80,000 0.09% 705,572
2025-07-15 2025-07-11 0.740 1,102,568 +80,000 0.10% 815,900
2025-07-14 2025-07-10 0.690 1,022,568 -103,000 0.09% 705,572
2025-06-06 2025-06-04 0.325 1,125,568 -7,500 0.10% 365,810
2025-04-14 2025-04-10 0.290 1,133,068 +250,000 0.10% 328,590
2025-01-03 2024-12-31 0.500 883,068 -50,000 0.08% 441,534
2024-12-04 2024-12-02 0.440 933,068 -75 0.08% 410,550
2024-11-15 2024-11-13 0.425 933,143 +30,000 0.08% 396,586
2024-10-10 2024-10-08 0.510 903,143 +50,000 0.08% 460,603
2024-10-09 2024-10-07 0.640 853,143 +50,000 0.08% 546,012
2024-10-07 2024-10-03 0.580 803,143 +100,000 0.07% 465,823
2024-08-21 2024-08-19 0.180 703,143 -50,000 0.06% 126,566
2024-06-03 2024-05-30 0.229 753,143 -25,000 0.07% 172,470
2024-04-26 2024-04-24 0.260 778,143 -13,000 0.07% 202,317
2024-01-12 2024-01-10 0.315 791,143 -5,000 0.07% 249,210
2024-01-11 2024-01-09 0.325 796,143 -15,000 0.07% 258,746
2024-01-03 2023-12-29 0.315 811,143 +20,000 0.07% 255,510
2023-06-06 2023-06-02 1.330 791,143 -15,000 0.07% 1,052,220
2023-04-04 2023-03-31 1.370 806,143 +20,000 0.07% 1,104,416
2023-04-03 2023-03-30 1.380 786,143 +43,000 0.07% 1,084,877
2023-03-30 2023-03-28 1.310 743,143 +25,000 0.07% 973,517
2023-03-29 2023-03-27 1.290 718,143 +12,000 0.06% 926,404
2023-03-24 2023-03-22 1.270 706,143 -12,000 0.06% 896,802
2023-01-05 2023-01-03 1.660 718,143 +400,000 0.06% 1,192,117
2022-08-26 2022-08-24 1.620 318,143 -5,000 0.03% 515,392
2022-07-06 2022-07-04 2.191 323,143 +11,907 0.03% 707,917
2022-06-13 2022-06-09 2.170 311,236 -105,947 0.03% 675,369
2022-04-13 2022-04-11 1.796 417,183 +17,337 0.04% 749,338
2022-02-23 2022-02-21 2.658 399,846 +4,816 0.04% 1,062,766
2022-02-14 2022-02-10 3.021 395,030 -4,816 0.04% 1,193,515
2022-02-08 2022-02-04 3.032 399,846 +4,816 0.04% 1,212,217
2022-01-12 2022-01-10 3.405 395,030 +963 0.03% 1,345,268
2022-01-06 2022-01-04 3.655 394,067 +4,816 0.03% 1,440,183
2022-01-05 2022-01-03 4.039 389,251 -22,875 0.03% 1,572,115
2022-01-04 2021-12-31 5.015 412,126 -9,752 0.04% 2,066,722
2021-12-30 2021-12-28 3.082 421,878 -9,440 0.04% 1,300,265
2021-12-29 2021-12-24 3.044 431,318 -34,931 0.04% 1,312,743
2021-12-21 2021-12-17 2.967 466,249 -77,090 0.04% 1,383,132
2021-12-17 2021-12-15 3.159 543,339 -12,979 0.04% 1,716,484
2021-12-16 2021-12-14 3.198 556,318 +58,922 0.05% 1,778,920
2021-12-15 2021-12-13 3.621 497,396 +76,571 0.04% 1,801,297
2021-12-13 2021-12-09 2.774 420,825 -2,596 0.03% 1,167,318
2021-12-10 2021-12-08 2.812 423,421 +1,298 0.03% 1,190,832
2021-12-08 2021-12-06 2.812 422,123 -718,993 0.03% 1,187,181
2021-12-02 2021-11-30 3.121 1,141,116 +2,336 0.09% 3,560,983
2021-11-26 2021-11-24 3.198 1,138,780 +5,192 0.09% 3,641,439
2021-11-24 2021-11-22 3.198 1,133,588 -7,787 0.09% 3,624,837
2021-11-04 2021-11-02 3.313 1,141,375 +5,191 0.09% 3,781,655
2021-11-02 2021-10-29 3.660 1,136,184 -5,191 0.09% 4,158,411
2021-10-28 2021-10-26 3.390 1,141,375 +2,595 0.09% 3,869,601
2021-10-27 2021-10-25 3.429 1,138,780 +5,192 0.09% 3,904,676
2021-10-25 2021-10-21 3.544 1,133,588 +135,492 0.09% 4,017,892
2021-10-05 2021-09-30 3.776 998,096 -5,191 0.08% 3,768,370
2021-09-03 2021-09-01 3.853 1,003,287 +7,787 0.08% 3,865,274
2021-09-02 2021-08-31 4.122 995,500 +18,169 0.08% 4,103,743
2021-09-01 2021-08-30 4.199 977,331 -5,191 0.08% 4,104,151
2021-07-30 2021-07-28 3.737 982,522 +5,191 0.08% 3,671,717
2021-07-28 2021-07-26 3.891 977,331 -2,595 0.08% 3,802,929
2021-07-27 2021-07-23 4.045 979,926 +2,595 0.08% 3,964,037
2021-07-26 2021-07-22 4.199 977,331 +2,596 0.08% 4,104,151
2021-07-23 2021-07-21 4.161 974,735 +28,552 0.08% 4,055,697
2021-07-22 2021-07-20 4.007 946,183 +10,383 0.08% 3,791,086
2021-07-21 2021-07-19 4.161 935,800 +4,412 0.08% 3,893,695
2021-07-20 2021-07-16 4.084 931,388 +272,543 0.08% 3,803,572
2021-07-19 2021-07-15 3.930 658,845 +441,259 0.05% 2,589,039
2021-07-06 2021-07-02 3.570 217,586 -7,830 0.02% 776,789
2021-06-25 2021-06-23 3.607 225,416 +1,344 0.02% 813,125
2021-06-23 2021-06-21 3.607 224,072 +5,378 0.02% 808,277
2021-06-16 2021-06-11 3.682 218,694 -81 0.02% 805,143
2021-05-27 2021-05-25 3.682 218,775 +10,757 0.02% 805,441
2021-05-26 2021-05-24 3.644 208,018 +1,344 0.02% 758,102
2021-04-22 2021-04-20 3.979 206,674 +16,135 0.02% 822,376
2021-04-13 2021-04-09 3.905 190,539 -5,379 0.01% 744,002
2021-04-12 2021-04-08 3.979 195,918 +4,572 0.02% 779,577
2021-03-30 2021-03-26 3.979 191,346 +1,344 0.01% 761,385
2021-03-25 2021-03-23 4.053 190,002 -537 0.01% 770,168
2021-03-23 2021-03-19 4.202 190,539 +12,100 0.01% 800,688
2021-03-18 2021-03-16 4.016 178,439 +1,076 0.01% 716,662
2021-03-17 2021-03-15 3.979 177,363 +26,353 0.01% 705,745
2021-03-15 2021-03-11 4.128 151,010 -26,891 0.01% 623,347
2021-03-11 2021-03-09 4.277 177,901 +5,378 0.01% 760,812
2021-03-10 2021-03-08 4.388 172,523 +538 0.01% 757,059
2021-03-09 2021-03-05 4.537 171,985 +1,613 0.01% 780,281
2021-03-08 2021-03-04 4.574 170,372 +36,840 0.01% 779,299
2021-03-03 2021-03-01 5.355 133,532 +1,614 0.01% 715,070
2021-03-02 2021-02-26 5.727 131,918 -5,378 0.01% 755,485
2021-02-26 2021-02-24 6.433 137,296 +5,378 0.01% 883,293
2021-02-24 2021-02-22 5.950 131,918 -581,104 0.01% 784,919
2021-02-23 2021-02-19 5.095 713,022 -9,143 0.06% 3,632,657
2021-02-22 2021-02-18 5.690 722,165 -6,292 0.06% 4,108,930
2021-02-09 2021-02-05 4.128 728,457 +10,756 0.06% 3,006,961
2021-02-05 2021-02-03 4.091 717,701 +1,344 0.06% 2,935,872
2021-02-04 2021-02-02 4.128 716,357 -1,075 0.06% 2,957,014
2021-01-20 2021-01-18 4.128 717,432 +51,092 0.06% 2,961,451
2020-12-29 2020-12-24 4.760 666,340 +53,781 0.05% 3,171,807
2020-12-23 2020-12-21 4.314 612,559 +215,124 0.05% 2,642,450
2020-12-22 2020-12-18 4.165 397,435 +268,905 0.03% 1,655,332
2020-12-07 2020-12-03 4.425 128,530 -2,689 0.01% 568,791
2020-11-23 2020-11-19 4.500 131,219 +1,076 0.01% 590,450
2020-11-05 2020-11-03 4.686 130,143 -1,345 0.01% 609,807
2020-10-06 2020-09-30 4.872 131,488 +1,345 0.01% 640,558
2020-09-28 2020-09-24 4.760 130,143 +2,689 0.01% 619,486
2020-09-25 2020-09-23 4.760 127,454 +2,689 0.01% 606,686
2020-09-22 2020-09-18 4.909 124,765 +2,689 0.01% 612,446
2020-09-04 2020-09-02 5.653 122,076 -538 0.01% 690,041
2020-09-02 2020-08-31 5.095 122,614 -8,067 0.01% 624,686
2020-08-28 2020-08-26 4.760 130,681 +538 0.01% 622,047
2020-08-24 2020-08-20 4.351 130,143 +8,067 0.01% 566,249
2020-07-06 2020-07-02 5.680 122,076 -2,604 0.01% 693,408
2020-04-03 2020-04-01 5.389 124,680 -3,571 0.01% 671,881
2020-03-26 2020-03-24 4.733 128,251 +1,374 0.01% 607,069
2020-03-05 2020-03-03 4.588 126,877 +2,197 0.01% 582,087
2020-02-24 2020-02-20 4.588 124,680 -5,493 0.01% 572,007
2020-02-20 2020-02-18 4.369 130,173 -1,923 0.01% 568,769
2020-02-19 2020-02-17 4.333 132,096 -5,492 0.01% 572,362
2020-02-14 2020-02-12 3.896 137,588 +7,415 0.01% 536,042
2020-01-30 2020-01-24 4.806 130,173 -2,747 0.01% 625,646
2020-01-09 2020-01-07 4.843 132,920 +824 0.01% 643,689
2020-01-08 2020-01-06 4.843 132,096 +4,669 0.01% 639,699
2019-11-05 2019-11-01 5.134 127,427 +2,747 0.01% 654,206
2019-10-10 2019-10-08 5.571 124,680 -5,493 0.01% 694,580
2019-09-27 2019-09-25 6.081 130,173 -1,648 0.01% 791,537
2019-09-26 2019-09-24 6.044 131,821 +1,648 0.01% 796,759
2019-09-13 2019-09-11 5.899 130,173 -5,493 0.01% 767,839
2019-08-20 2019-08-16 5.862 135,666 -5,493 0.01% 795,300
2019-08-07 2019-08-05 6.336 141,159 +5,493 0.01% 894,318
2019-07-16 2019-07-12 7.355 135,666 -2,746 0.01% 997,830
2019-07-15 2019-07-11 7.064 138,412 +2,746 0.01% 977,709
2019-07-03 2019-06-28 7.173 135,666 -1,384 0.01% 973,081
2019-06-24 2019-06-20 7.209 137,050 -2,775 0.01% 987,948
2019-06-20 2019-06-18 7.137 139,825 +2,775 0.01% 997,872
2019-05-02 2019-04-29 9.371 137,050 +832 0.01% 1,284,332
2019-04-29 2019-04-25 9.732 136,218 -7,214 0.01% 1,325,633
2019-04-12 2019-04-10 10.272 143,432 +1,110 0.01% 1,473,384
2019-04-11 2019-04-09 10.453 142,322 +2,775 0.01% 1,487,630
2019-04-10 2019-04-08 10.272 139,547 -2,775 0.01% 1,433,476
2019-04-02 2019-03-29 10.272 142,322 +5,549 0.01% 1,461,982
2019-03-22 2019-03-20 10.092 136,773 -6,659 0.01% 1,380,331
2019-03-21 2019-03-19 10.272 143,432 -554 0.01% 1,473,384
2019-03-20 2019-03-18 10.272 143,986 -555 0.01% 1,479,075
2019-03-14 2019-03-12 10.453 144,541 +5,549 0.01% 1,510,825
2019-03-13 2019-03-11 10.453 138,992 +4,439 0.01% 1,452,823
2019-03-06 2019-03-04 10.453 134,553 +7,768 0.01% 1,406,424
2019-03-05 2019-03-01 10.813 126,785 -2,774 0.01% 1,370,926
2019-03-04 2019-02-28 10.813 129,559 +2,774 0.01% 1,400,922
2019-03-01 2019-02-27 10.993 126,785 +4,162 0.01% 1,393,775
2019-02-28 2019-02-26 10.993 122,623 +555 0.01% 1,348,021
2019-02-27 2019-02-25 10.993 122,068 -5,549 0.01% 1,341,920
2019-02-18 2019-02-14 10.993 127,617 +1,110 0.01% 1,402,921
2019-02-15 2019-02-13 11.173 126,507 +1,387 0.01% 1,413,518
2019-02-12 2019-02-08 11.173 125,120 -2,775 0.01% 1,398,020
2019-02-08 2019-01-31 11.173 127,895 +2,775 0.01% 1,429,026
2019-02-01 2019-01-30 11.173 125,120 +2,774 0.01% 1,398,020
2019-01-17 2019-01-15 11.534 122,346 +3,884 0.01% 1,411,123
2019-01-04 2019-01-02 11.714 118,462 -3,884 0.01% 1,387,674
2019-01-03 2018-12-31 11.714 122,346 -2,774 0.01% 1,433,171
2018-12-21 2018-12-19 10.813 125,120 -2,775 0.01% 1,352,923
2018-12-18 2018-12-14 10.633 127,895 +2,775 0.01% 1,359,880
2018-12-17 2018-12-13 11.173 125,120 -1,665 0.01% 1,398,020
2018-12-10 2018-12-06 10.453 126,785 +4,439 0.01% 1,325,229
2018-11-20 2018-11-16 11.714 122,346 -5,549 0.01% 1,433,171
2018-11-07 2018-11-05 10.272 127,895 +2,775 0.01% 1,313,782
2018-11-06 2018-11-02 10.272 125,120 +2,774 0.01% 1,285,277
2018-10-29 2018-10-25 11.173 122,346 -832 0.01% 1,367,025
2018-10-26 2018-10-24 11.534 123,178 -2,220 0.01% 1,420,719
2018-10-16 2018-10-12 12.615 125,398 -3,884 0.01% 1,581,917
2018-10-15 2018-10-11 11.894 129,282 -2,774 0.01% 1,537,719
2018-10-11 2018-10-09 12.795 132,056 +3,606 0.01% 1,689,707
2018-10-08 2018-10-04 13.336 128,450 +833 0.01% 1,713,014
2018-10-05 2018-10-03 13.336 127,617 -5,827 0.01% 1,701,905
2018-09-24 2018-09-20 14.778 133,444 +3,052 0.01% 1,972,004
2018-09-13 2018-09-11 14.417 130,392 +2,220 0.01% 1,879,905
2018-08-23 2018-08-21 15.679 128,172 +1,665 0.01% 2,009,590
2018-08-22 2018-08-20 15.859 126,507 +1,387 0.01% 2,006,283
2018-08-20 2018-08-16 15.679 125,120 -5,827 0.01% 1,961,738
2018-08-01 2018-07-30 16.220 130,947 -4,994 0.01% 2,123,895
2018-07-26 2018-07-24 14.778 135,941 +3,607 0.01% 2,008,905
2018-07-06 2018-07-04 16.760 132,334 -832 0.01% 2,217,938
2018-07-03 2018-06-28 16.220 133,166 -2,775 0.01% 2,159,886
2018-06-29 2018-06-27 16.039 135,941 -2,497 0.01% 2,180,396
2018-06-28 2018-06-26 16.580 138,438 -2,774 0.01% 2,295,293
2018-06-22 2018-06-20 16.760 141,212 -2,220 0.01% 2,366,734
2018-06-21 2018-06-19 16.400 143,432 +6,104 0.01% 2,352,244
2018-06-20 2018-06-15 17.301 137,328 +2,775 0.01% 2,375,884
2018-06-15 2018-06-13 17.661 134,553 -555 0.01% 2,376,372
2018-06-14 2018-06-12 17.661 135,108 +2,774 0.01% 2,386,174
2018-06-11 2018-06-07 18.022 132,334 +555 0.01% 2,384,879
2018-06-06 2018-06-04 19.463 131,779 -277 0.01% 2,564,868
2018-05-23 2018-05-18 17.841 132,056 -833 0.01% 2,356,071
2018-05-21 2018-05-17 18.382 132,889 +1,665 0.01% 2,442,779
2018-05-18 2018-05-16 18.022 131,224 +832 0.01% 2,364,875
2018-05-17 2018-05-15 18.382 130,392 +1,388 0.01% 2,396,879
2018-05-15 2018-05-11 19.463 129,004 +832 0.01% 2,510,857
2018-05-14 2018-05-10 19.103 128,172 +1,387 0.01% 2,448,466
2018-05-11 2018-05-09 19.103 126,785 +2,775 0.01% 2,421,970
2018-05-10 2018-05-08 19.824 124,010 +1,664 0.01% 2,458,354
2018-05-09 2018-05-07 20.545 122,346 +2,220 0.01% 2,513,562
2018-05-03 2018-04-30 22.347 120,126 -833 0.01% 2,684,440
2018-04-26 2018-04-24 21.266 120,959 -3,051 0.01% 2,572,262
2018-04-23 2018-04-19 20.905 124,010 -2,220 0.01% 2,592,446
2018-04-19 2018-04-17 20.905 126,230 -7,491 0.01% 2,638,855
2018-04-18 2018-04-16 20.545 133,721 -2,885 0.01% 2,747,258
2018-04-17 2018-04-13 20.905 136,606 -1,388 0.01% 2,855,767
2018-04-16 2018-04-12 20.545 137,994 +2,220 0.01% 2,835,046
2018-04-11 2018-04-09 20.905 135,774 -2,220 0.01% 2,838,374
2018-04-10 2018-04-06 21.266 137,994 -1,387 0.01% 2,934,521
2018-04-06 2018-04-03 21.266 139,381 -8,878 0.01% 2,964,016
2018-04-04 2018-03-29 21.266 148,259 -5,549 0.01% 3,152,812
2018-03-29 2018-03-27 21.626 153,808 +1,387 0.01% 3,326,252
2018-03-26 2018-03-22 20.545 152,421 +1,388 0.01% 3,131,444
2018-03-23 2018-03-21 20.905 151,033 +7,768 0.01% 3,157,365
2018-03-21 2018-03-19 21.626 143,265 -2,220 0.01% 3,098,249
2018-03-20 2018-03-16 21.266 145,485 +833 0.01% 3,093,821
2018-03-15 2018-03-13 21.626 144,652 +3,607 0.01% 3,128,244
2018-03-14 2018-03-12 20.905 141,045 +8,045 0.01% 2,948,565
2018-03-13 2018-03-09 21.266 133,000 +1,388 0.01% 2,828,321
2018-03-12 2018-03-08 21.986 131,612 -2,775 0.01% 2,893,679
2018-03-08 2018-03-06 21.986 134,387 +1,387 0.01% 2,954,691
2018-03-07 2018-03-05 21.626 133,000 +2,220 0.01% 2,876,258
2018-03-06 2018-03-02 21.626 130,780 +1,387 0.01% 2,828,248
2018-03-02 2018-02-28 23.428 129,393 +2,220 0.01% 3,031,441
2018-03-01 2018-02-27 23.428 127,173 +555 0.01% 2,979,430
2018-02-27 2018-02-23 23.789 126,618 -2,497 0.01% 3,012,065
2018-02-22 2018-02-20 23.068 129,115 +2,774 0.01% 2,978,391
2018-02-21 2018-02-15 23.068 126,341 +555 0.01% 2,914,401
2018-02-20 2018-02-13 21.626 125,786 -832 0.01% 2,720,248
2018-02-14 2018-02-12 20.545 126,618 -22,196 0.01% 2,601,329
2018-02-13 2018-02-09 19.463 148,814 +11,098 0.01% 2,896,427
2018-02-12 2018-02-08 20.545 137,716 +2,219 0.01% 2,829,334
2018-02-09 2018-02-07 20.184 135,497 -2,219 0.01% 2,734,908
2018-02-08 2018-02-06 19.824 137,716 -2,775 0.01% 2,730,059
2018-02-07 2018-02-05 20.905 140,491 -3,329 0.01% 2,936,983
2018-02-06 2018-02-02 20.905 143,820 -832 0.01% 3,006,576
2018-02-05 2018-02-01 20.184 144,652 -13,318 0.01% 2,919,695
2018-02-02 2018-01-31 20.545 157,970 +2,775 0.01% 3,245,446
2018-02-01 2018-01-30 19.463 155,195 +13,595 0.01% 3,020,623
2018-01-29 2018-01-25 21.266 141,600 +2,774 0.01% 3,011,204
2018-01-25 2018-01-23 21.266 138,826 +3,884 0.01% 2,952,214
2018-01-24 2018-01-22 21.266 134,942 +1,942 0.01% 2,869,618
2018-01-23 2018-01-19 22.347 133,000 +4,162 0.01% 2,972,133
2018-01-19 2018-01-17 21.986 128,838 -1,665 0.01% 2,832,688
2018-01-18 2018-01-16 20.545 130,503 -24,970 0.01% 2,681,145
2018-01-17 2018-01-15 19.824 155,473 +6,937 0.01% 3,082,071
2018-01-15 2018-01-11 20.184 148,536 -8,324 0.01% 2,998,090
2018-01-12 2018-01-10 19.824 156,860 +4,717 0.01% 3,109,567
2018-01-11 2018-01-09 20.184 152,143 -4,162 0.01% 3,070,895
2018-01-10 2018-01-08 19.463 156,305 +4,162 0.01% 3,042,227
2018-01-09 2018-01-05 20.184 152,143 +26,634 0.01% 3,070,895
2018-01-08 2018-01-04 20.905 125,509 -5,271 0.01% 2,623,783
2018-01-05 2018-01-03 20.545 130,780 -23,583 0.01% 2,686,836
2018-01-04 2018-01-02 18.382 154,363 +2,497 0.01% 2,837,516
2018-01-02 2017-12-28 19.103 151,866 +8,601 0.01% 2,901,091
2017-12-29 2017-12-27 19.103 143,265 +2,774 0.01% 2,736,787
2017-12-28 2017-12-22 19.103 140,491 -3,329 0.01% 2,683,795
2017-12-22 2017-12-20 18.743 143,820 +5,549 0.01% 2,695,551
2017-12-21 2017-12-19 18.743 138,271 -277 0.01% 2,591,549
2017-12-20 2017-12-18 19.463 138,548 +554 0.01% 2,696,615
2017-12-15 2017-12-13 21.266 137,994 +19,144 0.01% 2,934,521
2017-12-12 2017-12-08 21.266 118,850 -832 0.01% 2,527,413
2017-12-11 2017-12-07 21.266 119,682 +2,219 0.01% 2,545,106
2017-12-07 2017-12-05 21.626 117,463 +1,665 0.01% 2,540,255
2017-12-06 2017-12-04 22.347 115,798 -9,988 0.01% 2,587,723
2017-12-04 2017-11-30 23.789 125,786 +1,110 0.01% 2,992,273
2017-12-01 2017-11-29 23.789 124,676 +8,878 0.01% 2,965,868
2017-11-30 2017-11-28 20.545 115,798 -2,775 0.01% 2,379,035
2017-11-28 2017-11-24 21.626 118,573 -1,387 0.01% 2,564,260
2017-11-23 2017-11-21 22.707 119,960 -1,110 0.01% 2,723,968
2017-11-22 2017-11-20 23.068 121,070 -1,942 0.01% 2,792,811
2017-11-21 2017-11-17 23.789 123,012 -9,433 0.01% 2,926,283
2017-11-20 2017-11-16 23.789 132,445 -8,600 0.01% 3,150,681
2017-11-17 2017-11-15 23.789 141,045 +1,664 0.01% 3,355,263
2017-11-15 2017-11-13 23.068 139,381 +1,665 0.01% 3,215,204
2017-11-14 2017-11-10 23.789 137,716 -555 0.01% 3,276,071
2017-11-13 2017-11-09 23.428 138,271 -19,421 0.01% 3,239,436
2017-11-10 2017-11-08 24.149 157,692 +19,421 0.01% 3,808,110
2017-11-06 2017-11-02 24.509 138,271 -19,421 0.01% 3,388,949
2017-11-03 2017-11-01 24.509 157,692 +277 0.01% 3,864,947
2017-11-02 2017-10-31 24.509 157,415 -11,652 0.01% 3,858,158
2017-11-01 2017-10-30 23.789 169,067 -1,388 0.01% 4,021,868
2017-10-23 2017-10-19 22.347 170,455 +2,775 0.01% 3,809,135
2017-10-19 2017-10-17 23.068 167,680 -1,942 0.01% 3,867,998
2017-10-18 2017-10-16 23.068 169,622 -2,497 0.01% 3,912,795
2017-10-17 2017-10-13 22.347 172,119 -278 0.01% 3,846,321
2017-10-13 2017-10-11 22.347 172,397 -555 0.01% 3,852,533
2017-10-12 2017-10-10 23.068 172,952 +1,665 0.01% 3,989,611
2017-10-11 2017-10-09 23.428 171,287 +7,214 0.01% 4,012,941
2017-10-10 2017-10-06 24.509 164,073 +555 0.01% 4,021,342
2017-10-06 2017-10-03 23.789 163,518 +14,704 0.01% 3,889,865
2017-10-04 2017-09-29 24.149 148,814 -24,692 0.01% 3,593,715
2017-10-03 2017-09-28 23.068 173,506 +6,658 0.01% 4,002,390
2017-09-29 2017-09-27 24.509 166,848 -66,031 0.01% 4,089,356
2017-09-28 2017-09-26 25.230 232,879 +75,464 0.02% 5,875,615
2017-09-27 2017-09-25 26.312 157,415 -1,664 0.01% 4,141,846
2017-09-26 2017-09-22 24.149 159,079 -110,978 0.01% 3,841,604
2017-09-25 2017-09-21 25.230 270,057 +17,202 0.02% 6,813,629
2017-09-22 2017-09-20 25.591 252,855 -9,711 0.02% 6,470,754
2017-09-21 2017-09-19 25.230 262,566 +1,110 0.02% 6,624,628
2017-09-20 2017-09-18 23.789 261,456 +5,826 0.02% 6,219,673
2017-09-19 2017-09-15 23.428 255,630 -2,774 0.02% 5,988,943
2017-09-18 2017-09-14 24.509 258,404 -5,549 0.02% 6,333,345
2017-09-15 2017-09-13 21.626 263,953 +126,070 0.02% 5,708,248
2017-09-14 2017-09-12 22.347 137,883 -34,292 0.01% 3,081,253
2017-09-13 2017-09-11 19.463 172,175 +6,936 0.01% 3,351,111
2017-09-12 2017-09-08 18.743 165,239 -137,057 0.01% 3,096,998
2017-09-11 2017-09-07 19.103 302,296 +97,383 0.02% 5,774,751
2017-09-08 2017-09-06 18.743 204,913 +4,162 0.02% 3,840,589
2017-09-07 2017-09-05 17.841 200,751 +1,387 0.02% 3,581,689
2017-09-06 2017-09-04 18.382 199,364 -4,162 0.02% 3,664,729
2017-09-05 2017-09-01 17.121 203,526 -5,549 0.02% 3,484,484
2017-09-04 2017-08-31 16.940 209,075 -4,161 0.02% 3,541,807
2017-09-01 2017-08-30 16.039 213,236 -2,220 0.02% 3,420,153
2017-08-30 2017-08-28 14.598 215,456 -2,774 0.02% 3,145,130
2017-08-28 2017-08-24 15.138 218,230 +2,219 0.02% 3,303,610
2017-08-25 2017-08-22 15.138 216,011 -87,672 0.02% 3,270,018
2017-08-22 2017-08-18 15.318 303,683 -1,387 0.02% 4,651,943
2017-08-21 2017-08-17 14.958 305,070 +3,329 0.02% 4,563,232
2017-08-18 2017-08-16 15.318 301,741 -2,774 0.02% 4,622,195
2017-08-17 2017-08-15 14.598 304,515 -6,936 0.02% 4,445,173
2017-08-16 2017-08-14 12.795 311,451 +1,387 0.02% 3,985,135
2017-08-11 2017-08-09 12.976 310,064 -27,745 0.02% 4,023,267
2017-08-09 2017-08-07 13.156 337,809 +28,855 0.03% 4,444,154
2017-08-03 2017-08-01 12.795 308,954 -58,264 0.02% 3,953,185
2017-08-02 2017-07-31 13.516 367,218 +2,220 0.03% 4,963,411
2017-08-01 2017-07-28 13.336 364,998 +55,489 0.03% 4,867,626
2017-07-31 2017-07-27 12.976 309,509 -13,318 0.02% 4,016,065
2017-07-28 2017-07-26 12.976 322,827 +88,505 0.03% 4,188,874
2017-07-27 2017-07-25 12.976 234,322 -3,052 0.02% 3,040,469
2017-07-26 2017-07-24 12.075 237,374 +1,110 0.02% 2,866,177
2017-07-25 2017-07-21 9.551 236,264 -53,547 0.02% 2,256,672
2017-07-24 2017-07-20 10.813 289,811 +72,136 0.02% 3,133,727
2017-07-17 2017-07-13 14.057 217,675 +2,774 0.02% 3,059,836
2017-07-13 2017-07-11 14.417 214,901 +8,601 0.02% 3,098,300
2017-07-11 2017-07-07 14.958 206,300 +2,774 0.02% 3,085,832
2017-07-07 2017-07-05 14.237 203,526 -6,936 0.02% 2,897,624
2017-06-30 2017-06-28 15.138 210,462 +6,936 0.02% 3,186,016
2017-06-27 2017-06-23 15.499 203,526 -1,664 0.02% 3,154,375
2017-06-23 2017-06-21 15.499 205,190 +10,542 0.02% 3,180,165
2017-06-22 2017-06-20 15.499 194,648 +10,294 0.02% 3,016,778
2017-06-21 2017-06-19 15.318 184,354 +6,936 0.01% 2,824,012
2017-06-20 2017-06-16 15.318 177,418 -8,324 0.01% 2,717,763
2017-06-16 2017-06-14 17.301 185,742 +2,497 0.01% 3,213,485
2017-06-14 2017-06-12 16.940 183,245 -8,323 0.01% 3,104,238
2017-06-13 2017-06-09 17.661 191,568 +832 0.02% 3,383,327
2017-06-12 2017-06-08 17.841 190,736 -555 0.02% 3,403,007
2017-06-09 2017-06-07 18.382 191,291 -3,884 0.02% 3,516,331
2017-06-08 2017-06-06 17.301 195,175 +3,330 0.02% 3,376,684
2017-06-07 2017-06-05 16.760 191,845 -1,943 0.02% 3,215,351
2017-06-06 2017-06-02 17.661 193,788 -5,548 0.02% 3,422,535
2017-06-05 2017-06-01 18.743 199,336 -118,191 0.02% 3,736,062
2017-06-02 2017-05-31 18.743 317,527 +1,109 0.03% 5,951,261
2017-06-01 2017-05-29 17.121 316,418 +113,752 0.02% 5,417,261
2017-05-31 2017-05-26 16.039 202,666 -32,461 0.02% 3,250,618
2017-05-29 2017-05-25 15.138 235,127 +4,994 0.05% 3,559,400
2017-05-26 2017-05-24 15.499 230,133 -5,549 0.04% 3,566,747
2017-05-23 2017-05-19 14.958 235,682 -5,548 0.05% 3,525,328
2017-05-19 2017-05-17 14.778 241,230 -2,220 0.05% 3,564,841
2017-05-18 2017-05-16 13.877 243,450 +2,774 0.05% 3,378,279
2017-05-16 2017-05-12 12.795 240,676 +13,873 0.05% 3,079,542
2017-05-12 2017-05-10 13.336 226,803 -1,388 0.04% 3,024,653
2017-05-11 2017-05-09 12.976 228,191 -1,387 0.04% 2,960,915
2017-05-10 2017-05-08 13.156 229,578 -1,387 0.04% 3,020,286
2017-05-09 2017-05-05 13.336 230,965 -1,110 0.04% 3,080,157
2017-05-04 2017-04-28 12.490 232,075 -43,823 0.04% 2,898,563
2017-05-02 2017-04-27 12.646 275,898 -2,882 0.05% 3,488,976
2017-04-28 2017-04-26 12.490 278,780 -3,203 0.05% 3,481,897
2017-04-26 2017-04-24 11.865 281,983 +2,883 0.05% 3,345,807
2017-04-24 2017-04-20 12.334 279,100 -133,230 0.05% 3,442,320
2017-04-20 2017-04-18 12.646 412,330 +110,491 0.07% 5,214,280
2017-04-19 2017-04-13 11.865 301,839 -6,405 0.05% 3,581,404
2017-04-13 2017-04-11 11.241 308,244 -3,203 0.05% 3,464,906
2017-04-12 2017-04-10 11.709 311,447 -60,209 0.05% 3,646,782
2017-04-11 2017-04-07 10.772 371,656 +64,052 0.06% 4,003,636
2017-04-10 2017-04-06 9.992 307,604 +4,804 0.05% 3,073,522
2017-04-03 2017-03-30 10.304 302,800 -80 0.05% 3,120,069
2017-03-31 2017-03-29 10.460 302,880 +2,882 0.05% 3,168,179
2017-03-28 2017-03-24 9.992 299,998 -8,006 0.05% 2,997,524
2017-03-23 2017-03-21 9.992 308,004 -4,804 0.05% 3,077,519
2017-03-22 2017-03-20 9.992 312,808 -6,405 0.05% 3,125,519
2017-03-20 2017-03-16 9.992 319,213 -160,131 0.06% 3,189,517
2017-03-16 2017-03-14 9.992 479,344 -5,765 0.08% 4,789,516
2017-03-15 2017-03-13 10.460 485,109 -3,203 0.08% 5,074,328
2017-03-14 2017-03-10 9.992 488,312 -3,202 0.09% 4,879,123
2017-03-13 2017-03-09 9.836 491,514 +10,889 0.09% 4,834,380
2017-03-09 2017-03-07 9.836 480,625 -9,608 0.08% 4,727,279
2017-03-08 2017-03-06 11.865 490,233 +90,314 0.09% 5,816,751
2017-03-07 2017-03-03 9.523 399,919 +90,634 0.07% 3,808,608
2017-03-06 2017-03-02 8.899 309,285 -26,902 0.05% 2,752,315
2017-03-03 2017-03-01 8.274 336,187 +961 0.06% 2,781,770
2017-03-02 2017-02-28 7.962 335,226 +1,601 0.06% 2,669,145
2017-03-01 2017-02-27 7.775 333,625 -3,203 0.06% 2,593,894
2017-02-28 2017-02-24 8.274 336,828 -9,608 0.06% 2,787,073
2017-02-27 2017-02-23 8.431 346,436 +23,059 0.06% 2,920,661
2017-02-24 2017-02-22 8.118 323,377 +5,112 0.06% 2,625,287
2017-02-22 2017-02-20 7.338 318,265 -6,406 0.06% 2,335,345
2017-02-21 2017-02-17 6.994 324,671 -3,843 0.06% 2,270,837
2017-02-20 2017-02-16 7.182 328,514 -961 0.06% 2,359,261
2017-02-17 2017-02-15 7.057 329,475 -9,287 0.06% 2,325,012
2017-02-16 2017-02-14 6.588 338,762 -5,765 0.06% 2,231,883
2017-02-15 2017-02-13 6.089 344,527 -1,281 0.06% 2,097,743
2017-02-14 2017-02-10 6.058 345,808 +1,281 0.06% 2,094,745
2017-02-13 2017-02-09 6.120 344,527 -192 0.06% 2,108,500
2017-02-10 2017-02-08 6.058 344,719 -16,013 0.06% 2,088,148
2017-02-09 2017-02-07 5.652 360,732 +19,216 0.06% 2,038,720
2017-02-06 2017-02-02 5.777 341,516 -5,445 0.06% 1,972,773
2017-02-03 2017-02-01 5.808 346,961 -3,202 0.06% 2,015,060
2017-02-02 2017-01-27 5.933 350,163 +1,281 0.06% 2,077,391
2017-01-23 2017-01-19 5.901 348,882 +10,456 0.07% 2,058,898
2017-01-20 2017-01-18 6.026 338,426 +4,804 0.06% 2,039,461
2017-01-18 2017-01-16 6.245 333,622 -3,203 0.06% 2,083,431
2017-01-13 2017-01-11 6.245 336,825 +3,203 0.06% 2,103,433
2017-01-12 2017-01-10 6.370 333,622 -4,804 0.06% 2,125,099
2017-01-11 2017-01-09 6.401 338,426 +1,281 0.06% 2,166,267
2017-01-06 2017-01-04 6.776 337,145 +2,242 0.07% 2,284,393
2017-01-05 2017-01-03 6.526 334,903 -1,601 0.07% 2,185,545
2017-01-03 2016-12-29 6.432 336,504 -3,843 0.07% 2,164,471
2016-12-29 2016-12-23 6.463 340,347 -3,203 0.07% 2,199,817
2016-12-28 2016-12-22 6.463 343,550 -6,405 0.07% 2,220,520
2016-12-23 2016-12-21 6.463 349,955 -5,541 0.07% 2,261,918
2016-12-22 2016-12-20 6.463 355,496 +6,726 0.07% 2,297,732
2016-12-21 2016-12-19 6.463 348,770 +9,287 0.07% 2,254,259
2016-12-13 2016-12-09 5.745 339,483 -14,091 0.07% 1,950,429
2016-12-07 2016-12-05 5.464 353,574 +1,281 0.07% 1,932,025
2016-12-02 2016-11-30 5.527 352,293 +4,804 0.07% 1,947,026
2016-11-30 2016-11-28 5.745 347,489 +4,483 0.07% 1,996,426
2016-11-29 2016-11-25 5.964 343,006 +2,563 0.07% 2,045,641
2016-11-24 2016-11-22 6.182 340,443 -14,412 0.07% 2,104,767
2016-11-22 2016-11-18 5.714 354,855 +320 0.07% 2,027,666
2016-11-21 2016-11-17 5.777 354,535 +3,523 0.07% 2,047,978
2016-11-09 2016-11-07 5.027 351,012 -1,601 0.07% 1,764,583
2016-11-08 2016-11-04 4.965 352,613 +12,810 0.07% 1,750,612
2016-11-07 2016-11-03 4.871 339,803 +3,203 0.07% 1,655,184
2016-10-31 2016-10-27 5.433 336,600 +3,202 0.07% 1,828,764
2016-10-26 2016-10-24 5.777 333,398 -3,202 0.07% 1,925,879
2016-10-20 2016-10-18 5.964 336,600 +1,601 0.07% 2,007,437
2016-10-19 2016-10-17 5.933 334,999 -4,804 0.07% 1,987,428
2016-10-18 2016-10-14 5.527 339,803 +6,405 0.07% 1,877,997
2016-10-17 2016-10-13 5.652 333,398 -6,405 0.07% 1,884,239
2016-10-14 2016-10-12 5.620 339,803 +5,444 0.07% 1,909,827
2016-10-13 2016-10-11 5.933 334,359 +8,007 0.07% 1,983,631
2016-10-11 2016-10-06 6.151 326,352 -4,804 0.06% 2,007,460
2016-10-07 2016-10-05 6.151 331,156 +16,013 0.07% 2,037,010
2016-10-05 2016-10-03 6.432 315,143 -3,202 0.06% 2,027,072
2016-10-04 2016-09-30 6.463 318,345 +6,085 0.06% 2,057,608
2016-10-03 2016-09-29 6.526 312,260 +3,202 0.06% 2,037,779
2016-09-30 2016-09-28 6.401 309,058 +1,602 0.06% 1,978,282
2016-09-29 2016-09-27 6.495 307,456 -11,210 0.06% 1,996,828
2016-09-28 2016-09-26 6.713 318,666 +16,013 0.06% 2,139,285
2016-09-27 2016-09-23 6.713 302,653 -11,209 0.06% 2,031,785
2016-09-13 2016-09-09 6.526 313,862 +9,608 0.06% 2,048,233
2016-09-12 2016-09-08 6.557 304,254 +1,922 0.06% 1,995,032
2016-09-07 2016-09-05 6.526 302,332 +6,405 0.06% 1,972,989
2016-08-26 2016-08-24 6.901 295,927 -2,562 0.06% 2,042,073
2016-08-16 2016-08-12 6.838 298,489 -961 0.06% 2,041,112
2016-08-12 2016-08-10 6.588 299,450 +2,562 0.06% 1,972,882
2016-08-09 2016-08-05 6.682 296,888 +12,811 0.06% 1,983,813
2016-08-05 2016-08-03 6.901 284,077 +18,255 0.06% 1,960,301
2016-08-04 2016-08-01 7.213 265,822 -15,053 0.05% 1,917,332
2016-08-01 2016-07-28 8.587 280,875 +7,046 0.06% 2,411,794
2016-07-29 2016-07-27 9.523 273,829 +1,922 0.06% 2,607,796
2016-07-28 2016-07-26 8.274 271,907 -5,765 0.05% 2,249,887
2016-07-27 2016-07-25 7.806 277,672 -6,405 0.06% 2,167,537
2016-07-11 2016-07-07 7.057 284,077 +6,405 0.06% 2,004,651
2016-07-05 2016-06-30 7.307 277,672 +5,765 0.06% 2,028,814
2016-06-30 2016-06-28 7.307 271,907 -449 0.06% 1,986,692
2016-06-29 2016-06-27 7.182 272,356 -3,202 0.06% 1,955,956
2016-06-27 2016-06-23 7.307 275,558 -193 0.06% 2,013,368
2016-06-22 2016-06-20 7.525 275,751 -400 0.06% 2,075,050
2016-06-20 2016-06-16 7.775 276,151 -11,850 0.06% 2,147,041
2016-06-15 2016-06-13 7.119 288,001 +3,203 0.06% 2,050,327
2016-06-10 2016-06-07 7.712 284,798 -12,939 0.06% 2,196,485
2016-06-08 2016-06-06 7.431 297,737 +9,608 0.07% 2,212,606
2016-06-07 2016-06-03 7.369 288,129 +3,203 0.06% 2,123,212
2016-06-01 2016-05-30 7.307 284,926 -19,216 0.06% 2,081,816
2016-05-31 2016-05-27 6.776 304,142 -3,202 0.07% 2,060,775
2016-05-30 2016-05-26 6.776 307,344 -1,602 0.07% 2,082,470
2016-05-26 2016-05-24 6.495 308,946 +1,602 0.07% 2,006,505
2016-05-25 2016-05-23 6.620 307,344 -1,602 0.07% 2,034,487
2016-05-19 2016-05-17 6.838 308,946 -2,546 0.07% 2,112,618
2016-05-17 2016-05-13 6.463 311,492 -5,444 0.07% 2,013,314
2016-05-16 2016-05-12 6.182 316,936 -2,883 0.07% 1,959,436
2016-05-12 2016-05-10 6.214 319,819 -320 0.08% 1,987,246
2016-05-11 2016-05-09 6.026 320,139 -2,562 0.08% 1,929,258
2016-05-10 2016-05-06 6.058 322,701 -961 0.08% 1,954,773
2016-05-03 2016-04-28 6.526 323,662 -11,209 0.08% 2,112,187
2016-04-29 2016-04-27 6.495 334,871 +20,817 0.08% 2,174,880
2016-04-28 2016-04-26 5.901 314,054 -640 0.08% 1,853,363
2016-04-27 2016-04-25 7.463 314,694 -7,687 0.08% 2,348,447
2016-04-26 2016-04-22 7.463 322,381 -1,921 0.08% 2,405,812
2016-04-25 2016-04-21 7.088 324,302 -24,660 0.08% 2,298,634
2016-04-22 2016-04-20 7.150 348,962 +3,843 0.09% 2,495,215
2016-04-21 2016-04-19 7.244 345,119 -1,602 0.09% 2,500,065
2016-04-20 2016-04-18 7.463 346,721 +7,046 0.09% 2,587,453
2016-04-19 2016-04-15 7.119 339,675 -11,209 0.08% 2,418,203
2016-04-18 2016-04-14 6.963 350,884 -48,680 0.09% 2,443,221
2016-04-11 2016-04-07 6.089 399,564 -3,203 0.10% 2,432,850
2016-04-07 2016-04-05 6.151 402,767 +21,778 0.10% 2,477,505
2016-04-06 2016-04-01 5.964 380,989 +3,203 0.09% 2,272,167
2016-04-05 2016-03-31 6.120 377,786 -9,608 0.09% 2,312,045
2016-04-01 2016-03-30 5.683 387,394 +6,405 0.10% 2,201,500
2016-03-31 2016-03-29 4.965 380,989 +3,203 0.09% 1,891,489
2016-03-22 2016-03-18 4.871 377,786 -4,804 0.09% 1,840,199
2016-03-18 2016-03-16 4.871 382,590 -8,007 0.09% 1,863,599
2016-03-17 2016-03-15 4.871 390,597 +12,811 0.10% 1,902,602
2016-03-16 2016-03-14 5.027 377,786 -6,405 0.09% 1,899,180
2016-03-14 2016-03-10 4.996 384,191 -3,203 0.09% 1,919,382
2016-03-11 2016-03-09 4.965 387,394 -22,418 0.10% 1,923,288
2016-03-08 2016-03-04 4.434 409,812 +3,202 0.10% 1,817,052
2016-03-04 2016-03-02 4.465 406,610 +7,046 0.10% 1,815,551
2016-03-02 2016-02-29 4.247 399,564 -9,608 0.10% 1,696,757
2016-02-29 2016-02-25 4.465 409,172 +1,602 0.10% 1,826,991
2016-02-26 2016-02-24 4.652 407,570 -3,523 0.10% 1,896,194
2016-02-25 2016-02-23 4.496 411,093 +1,601 0.10% 1,848,404
2016-02-24 2016-02-22 4.184 409,492 +7,686 0.10% 1,713,344
2016-02-23 2016-02-19 4.184 401,806 +5,124 0.10% 1,681,185
2016-02-18 2016-02-16 4.215 396,682 +8,007 0.10% 1,672,132
2016-02-17 2016-02-15 4.340 388,675 +320 0.10% 1,686,925
2016-02-03 2016-02-01 4.434 388,355 -3,202 0.10% 1,721,915
2016-01-29 2016-01-27 4.559 391,557 +576 0.10% 1,785,016
2016-01-27 2016-01-25 4.777 390,981 -6,469 0.10% 1,867,848
2016-01-26 2016-01-22 4.528 397,450 +6,725 0.10% 1,799,471
2016-01-25 2016-01-21 4.468 390,725 -18,862 0.10% 1,745,747
2016-01-21 2016-01-19 4.408 409,587 +3,357 0.10% 1,805,621
2016-01-20 2016-01-18 4.617 406,230 +11,750 0.10% 1,875,523
2016-01-07 2016-01-05 5.689 394,480 -11,414 0.10% 2,244,280
2016-01-06 2016-01-04 5.600 405,894 -1,679 0.10% 2,272,947
2016-01-05 2015-12-31 5.957 407,573 -8,393 0.10% 2,428,031
2015-12-30 2015-12-28 6.434 415,966 +1,679 0.10% 2,676,273
2015-12-29 2015-12-24 6.345 414,287 -1,343 0.10% 2,628,450
2015-12-28 2015-12-22 6.374 415,630 -14,101 0.10% 2,649,351
2015-12-23 2015-12-21 5.928 429,731 -33,236 0.11% 2,547,232
2015-12-18 2015-12-16 4.140 462,967 +3,357 0.11% 1,916,830
2015-12-17 2015-12-15 4.081 459,610 +10,072 0.11% 1,875,551
2015-12-10 2015-12-08 4.498 449,538 -3,357 0.11% 2,021,911
2015-12-07 2015-12-03 4.468 452,895 +3,357 0.11% 2,023,520
2015-12-04 2015-12-02 4.647 449,538 -7,386 0.11% 2,088,862
2015-12-02 2015-11-30 5.153 456,924 +5,036 0.11% 2,354,555
2015-11-27 2015-11-25 5.451 451,888 +10,071 0.11% 2,463,206
2015-11-25 2015-11-23 5.391 441,817 +8,729 0.11% 2,381,989
2015-11-23 2015-11-19 5.689 433,088 +3,357 0.11% 2,463,930
2015-11-20 2015-11-18 5.659 429,731 +6,715 0.11% 2,432,031
2015-11-18 2015-11-16 5.600 423,016 -6,715 0.10% 2,368,827
2015-11-11 2015-11-09 5.898 429,731 +1,343 0.11% 2,534,432
2015-11-10 2015-11-06 6.017 428,388 +10,072 0.11% 2,577,552
2015-11-09 2015-11-05 5.898 418,316 +671 0.10% 2,467,110
2015-11-05 2015-11-03 5.719 417,645 -3,357 0.10% 2,388,511
2015-11-02 2015-10-29 5.838 421,002 +7,722 0.13% 2,457,871
2015-10-30 2015-10-28 5.957 413,280 +3,357 0.13% 2,462,029
2015-10-28 2015-10-26 6.106 409,923 +13,429 0.13% 2,503,081
2015-10-27 2015-10-23 6.732 396,494 -3,357 0.12% 2,669,094
2015-10-16 2015-10-14 7.417 399,851 +3,357 0.13% 2,965,626
2015-10-14 2015-10-12 7.327 396,494 -3,357 0.12% 2,905,297
2015-10-09 2015-10-07 7.327 399,851 +6,714 0.13% 2,929,895
2015-10-06 2015-10-02 7.387 393,137 +2,686 0.12% 2,904,119
2015-10-05 2015-09-30 7.327 390,451 -6,043 0.12% 2,861,017
2015-09-22 2015-09-18 7.417 396,494 -2,686 0.12% 2,940,727
2015-09-15 2015-09-11 6.910 399,180 -6,714 0.13% 2,758,516
2015-09-14 2015-09-10 7.208 405,894 -13,429 0.13% 2,925,814
2015-09-11 2015-09-09 6.702 419,323 -6,715 0.13% 2,810,282
2015-09-09 2015-09-07 5.928 426,038 -5,371 0.13% 2,525,342
2015-09-07 2015-09-02 5.600 431,409 +3,357 0.14% 2,415,827
2015-09-01 2015-08-28 5.928 428,052 +3,357 0.13% 2,537,280
2015-08-31 2015-08-27 5.689 424,695 -32,901 0.13% 2,416,180
2015-08-28 2015-08-26 5.242 457,596 +2,015 0.14% 2,398,908
2015-08-27 2015-08-25 5.064 455,581 -7,890 0.14% 2,306,924
2015-08-26 2015-08-24 5.064 463,471 +6,043 0.15% 2,346,877
2015-08-25 2015-08-21 5.838 457,428 -2,686 0.14% 2,670,531
2015-08-24 2015-08-20 6.017 460,114 +3,358 0.14% 2,768,443
2015-08-21 2015-08-19 5.928 456,756 -5,372 0.14% 2,707,423
2015-08-20 2015-08-18 6.315 462,128 +1,343 0.15% 2,918,213
2015-08-19 2015-08-17 7.030 460,785 +1,007 0.15% 3,239,135
2015-08-18 2015-08-14 7.179 459,778 +4,365 0.14% 3,300,532
2015-08-13 2015-08-11 7.596 455,413 +11,750 0.14% 3,459,110
2015-08-12 2015-08-10 7.744 443,663 -7,722 0.14% 3,435,938
2015-08-10 2015-08-06 6.940 451,385 +1,679 0.14% 3,132,722
2015-08-06 2015-08-04 7.089 449,706 -3,357 0.14% 3,188,045
2015-08-05 2015-08-03 6.940 453,063 +5,707 0.14% 3,144,367
2015-08-04 2015-07-31 7.149 447,356 +1,679 0.14% 3,198,036
2015-07-31 2015-07-29 7.417 445,677 +5,371 0.14% 3,305,509
2015-07-30 2015-07-28 7.357 440,306 +1,343 0.14% 3,239,443
2015-07-29 2015-07-27 7.268 438,963 +4,029 0.14% 3,190,337
2015-07-28 2015-07-24 8.191 434,934 +40,286 0.14% 3,562,664
2015-07-27 2015-07-23 8.489 394,648 -17,793 0.12% 3,350,222
2015-07-24 2015-07-22 7.596 412,441 -18,800 0.13% 3,132,714
2015-07-22 2015-07-20 7.744 431,241 +64,794 0.14% 3,339,736
2015-07-21 2015-07-17 8.191 366,447 +2,350 0.12% 3,001,668
2015-07-20 2015-07-16 7.893 364,097 +10,743 0.11% 2,873,967
2015-07-17 2015-07-15 7.893 353,354 +6,043 0.11% 2,789,168
2015-07-16 2015-07-14 8.638 347,311 -3,357 0.11% 3,000,097
2015-07-15 2015-07-13 7.893 350,668 -11,750 0.11% 2,767,966
2015-07-14 2015-07-10 7.268 362,418 +6,714 0.11% 2,634,016
2015-07-13 2015-07-09 6.196 355,704 +7,386 0.11% 2,203,793
2015-07-10 2015-07-08 4.111 348,318 +4,365 0.11% 1,431,772
2015-07-09 2015-07-07 5.064 343,953 +16,786 0.11% 1,741,674
2015-07-08 2015-07-06 5.689 327,167 +27,193 0.10% 1,861,323
2015-07-07 2015-07-03 7.327 299,974 +10,408 0.09% 2,198,050
2015-07-06 2015-07-02 9.085 289,566 +4,364 0.09% 2,630,669
2015-07-03 2015-06-30 10.872 285,202 +3,357 0.09% 3,100,732
2015-07-02 2015-06-29 11.468 281,845 -2,014 0.09% 3,232,138
2015-06-30 2015-06-26 11.319 283,859 +8,057 0.09% 3,212,958
2015-06-29 2015-06-25 11.766 275,802 -671 0.09% 3,244,989
2015-06-26 2015-06-24 11.617 276,473 +1,343 0.09% 3,211,708
2015-06-25 2015-06-23 11.468 275,130 +16,450 0.09% 3,155,131
2015-06-24 2015-06-22 11.766 258,680 -34,579 0.08% 3,043,538
2015-06-23 2015-06-19 12.212 293,259 +12,757 0.09% 3,581,409
2015-06-22 2015-06-18 13.106 280,502 +34,513 0.09% 3,676,270
2015-06-19 2015-06-17 12.957 245,989 -103,067 0.08% 3,187,306
2015-06-18 2015-06-16 13.404 349,056 +57,073 0.11% 4,678,713
2015-06-17 2015-06-15 11.021 291,983 -7,386 0.09% 3,217,941
2015-06-15 2015-06-11 11.468 299,369 -2,015 0.11% 3,433,099
2015-06-12 2015-06-10 11.319 301,384 +17,458 0.11% 3,411,321
2015-06-11 2015-06-09 11.766 283,926 +12,086 0.11% 3,340,574
2015-06-10 2015-06-08 13.106 271,840 +4,029 0.10% 3,562,746
2015-06-09 2015-06-05 12.957 267,811 -336 0.10% 3,470,056
2015-06-08 2015-06-04 13.702 268,147 +22,158 0.10% 3,674,088
2015-06-05 2015-06-03 13.851 245,989 +18,464 0.09% 3,407,120
2015-06-04 2015-06-02 14.297 227,525 +13,429 0.09% 3,253,038
2015-06-03 2015-06-01 14.595 214,096 -13,093 0.08% 3,124,809
2015-06-02 2015-05-29 14.149 227,189 -36,929 0.09% 3,214,398
2015-06-01 2015-05-28 13.106 264,118 +11,602 0.10% 3,461,541
2015-05-29 2015-05-27 13.702 252,516 -8,729 0.10% 3,459,916
2015-05-28 2015-05-26 12.808 261,245 +8,058 0.10% 3,346,072
2015-05-27 2015-05-22 13.255 253,187 -672 0.10% 3,355,986
2015-05-26 2015-05-21 11.766 253,859 -17,122 0.10% 2,986,816
2015-05-22 2015-05-20 10.574 270,981 +4,029 0.10% 2,865,405
2015-05-21 2015-05-19 10.872 266,952 +29,879 0.10% 2,902,317
2015-05-20 2015-05-18 11.617 237,073 +40,287 0.09% 2,754,010
2015-05-19 2015-05-15 11.468 196,786 -19,556 0.08% 2,256,699
2015-05-18 2015-05-14 10.723 216,342 -9,064 0.09% 2,319,862
2015-05-15 2015-05-13 11.766 225,406 +2,853 0.10% 2,652,048
2015-05-14 2015-05-12 12.361 222,553 -4,633 0.09% 2,751,062
2015-05-08 2015-05-06 9.234 227,186 -13,428 0.10% 2,097,790
2015-05-07 2015-05-05 8.787 240,614 +3,693 0.11% 2,114,276
2015-05-06 2015-05-04 9.085 236,921 -1,679 0.11% 2,152,396
2015-05-05 2015-04-30 8.340 238,600 +11,079 0.11% 1,989,973
2015-05-04 2015-04-29 9.532 227,521 +4,028 0.11% 2,168,654
2015-04-30 2015-04-28 9.830 223,493 +6,715 0.10% 2,196,831
2015-04-29 2015-04-27 9.978 216,778 -5,036 0.10% 2,163,111
2015-04-28 2015-04-24 9.830 221,814 -5,036 0.10% 2,180,327
2015-04-27 2015-04-23 8.787 226,850 +15,779 0.11% 1,993,332
2015-04-24 2015-04-22 9.085 211,071 -68,487 0.10% 1,917,552
2015-04-23 2015-04-21 7.417 279,558 -40,287 0.13% 2,073,433
2015-04-22 2015-04-20 6.791 319,845 +25,515 0.15% 2,172,167
2015-04-21 2015-04-17 7.149 294,330 -13,849 0.14% 2,104,091
2015-04-20 2015-04-16 6.910 308,179 -4,700 0.14% 2,129,658
2015-04-17 2015-04-15 6.910 312,879 +33,572 0.15% 2,162,137
2015-04-16 2015-04-14 6.940 279,307 +5,372 0.13% 1,938,459
2015-04-15 2015-04-13 5.510 273,935 -16,115 0.13% 1,509,517
2015-04-14 2015-04-10 4.617 290,050 +10,072 0.13% 1,339,132
2015-04-13 2015-04-09 4.766 279,978 -18,465 0.13% 1,334,328
2015-04-10 2015-04-08 4.289 298,443 -5,371 0.14% 1,280,096
2015-04-08 2015-04-01 3.783 303,814 -21,822 0.14% 1,149,292
2015-04-02 2015-03-31 3.515 325,636 -2,015 0.15% 1,144,546
2015-03-27 2015-03-25 3.634 327,651 +6,379 0.15% 1,190,666
2015-03-26 2015-03-24 3.664 321,272 +1,679 0.15% 1,177,055
2015-03-25 2015-03-23 3.723 319,593 -24,340 0.15% 1,189,943
2015-03-23 2015-03-19 3.664 343,933 -10,072 0.16% 1,260,079
2015-03-20 2015-03-18 3.723 354,005 +16,786 0.16% 1,318,069
2015-03-16 2015-03-12 3.634 337,219 -7,386 0.16% 1,225,436
2015-03-12 2015-03-10 3.515 344,605 -16,114 0.16% 1,211,218
2015-03-10 2015-03-06 3.277 360,719 +3,357 0.17% 1,181,899
2015-03-05 2015-03-03 3.604 357,362 -6,715 0.17% 1,287,990
2015-03-03 2015-02-27 3.604 364,077 +6,715 0.17% 1,312,192
2015-03-02 2015-02-26 3.574 357,362 -6,715 0.17% 1,277,346
2015-02-26 2015-02-24 3.753 364,077 -3,357 0.17% 1,366,415
2015-02-25 2015-02-23 3.574 367,434 -13,429 0.17% 1,313,347
2015-02-24 2015-02-18 3.545 380,863 -17,793 0.18% 1,350,002
2015-02-23 2015-02-16 3.485 398,656 -48,008 0.19% 1,389,322
2015-02-17 2015-02-13 3.277 446,664 -6,715 0.21% 1,463,499
2015-02-16 2015-02-12 3.217 453,379 +72,516 0.21% 1,458,492
2015-02-12 2015-02-10 3.277 380,863 +336 0.27% 1,247,901
2015-02-10 2015-02-06 3.157 380,527 -23,501 0.26% 1,201,462
2015-02-09 2015-02-05 3.008 404,028 +3,358 0.28% 1,215,491
2015-02-06 2015-02-04 3.157 400,670 +1,342 0.28% 1,265,061
2015-02-05 2015-02-03 3.217 399,328 +18,465 0.28% 1,284,613
2015-02-04 2015-02-02 3.187 380,863 +13,429 0.27% 1,213,868
2015-02-02 2015-01-29 3.574 367,434 -66,473 0.26% 1,313,347
2015-01-30 2015-01-28 4.170 433,907 -72,852 0.30% 1,809,437
2015-01-29 2015-01-27 2.979 506,759 +20,143 0.35% 1,509,455
2015-01-22 2015-01-20 3.008 486,616 +11,751 0.34% 1,463,951
2015-01-20 2015-01-16 3.098 474,865 +1,007 0.33% 1,471,033
2015-01-16 2015-01-14 3.068 473,858 +9,593 0.33% 1,453,661
2015-01-13 2015-01-09 3.074 464,265 +25,426 0.32% 1,426,972
2015-01-12 2015-01-08 2.829 438,839 -37,061 0.30% 1,241,394
2015-01-09 2015-01-07 2.774 475,900 +7,353 0.30% 1,320,343
2015-01-08 2015-01-06 2.720 468,547 -15,074 0.30% 1,274,454
2014-12-30 2014-12-24 2.802 483,621 +37,868 0.31% 1,354,919
2014-12-29 2014-12-22 2.720 445,753 +11,029 0.28% 1,212,454
2014-12-23 2014-12-19 2.910 434,724 -35,294 0.28% 1,265,227
2014-12-19 2014-12-17 3.074 470,018 +2,941 0.30% 1,444,654
2014-12-18 2014-12-16 3.128 467,077 +20,221 0.30% 1,461,024
2014-12-17 2014-12-15 3.482 446,856 +14,706 0.28% 1,555,781
2014-12-15 2014-12-11 4.080 432,150 -25,736 0.27% 1,763,180
2014-12-11 2014-12-09 3.944 457,886 +3,677 0.29% 1,805,911
2014-12-10 2014-12-08 4.434 454,209 -47,794 0.29% 2,013,791
2014-12-09 2014-12-05 4.624 502,003 -1,103 0.32% 2,321,273
2014-12-08 2014-12-04 4.678 503,106 -29,412 0.32% 2,353,742
2014-12-05 2014-12-03 4.461 532,518 +24,633 0.34% 2,375,468
2014-12-04 2014-12-02 4.842 507,885 +21,323 0.32% 2,458,988
2014-12-03 2014-12-01 5.005 486,562 +65,441 0.31% 2,435,157
2014-12-02 2014-11-28 5.141 421,121 -14,706 0.27% 2,164,909
2014-12-01 2014-11-27 4.896 435,827 -1,838 0.28% 2,133,819
2014-11-28 2014-11-26 4.896 437,665 +9,926 0.28% 2,142,818
2014-11-27 2014-11-25 4.950 427,739 -7,353 0.27% 2,117,489
2014-11-26 2014-11-24 5.005 435,092 +43,750 0.28% 2,177,559
2014-11-25 2014-11-21 5.358 391,342 +3,677 0.25% 2,096,977
2014-11-24 2014-11-20 5.576 387,665 +45,955 0.25% 2,161,630
2014-11-21 2014-11-19 5.494 341,710 +4,412 0.22% 1,877,500
2014-11-20 2014-11-18 5.494 337,298 -7,353 0.21% 1,853,259
2014-11-19 2014-11-17 5.141 344,651 -23,897 0.22% 1,771,790
2014-11-18 2014-11-14 5.222 368,548 +29,412 0.23% 1,924,714
2014-11-17 2014-11-13 5.086 339,136 -1,838 0.22% 1,724,990
2014-11-14 2014-11-12 4.978 340,974 +70,587 0.22% 1,697,240
2014-11-13 2014-11-11 5.630 270,387 +15,074 0.17% 1,522,394
2014-11-12 2014-11-10 5.467 255,313 +1,838 0.16% 1,395,854
2014-11-11 2014-11-07 4.379 253,475 -735 0.16% 1,110,023
2014-11-10 2014-11-06 4.950 254,210 +19,853 0.16% 1,258,447
2014-11-07 2014-11-05 4.787 234,357 -7,721 0.15% 1,121,919
2014-11-06 2014-11-04 4.542 242,078 +2,574 0.15% 1,099,620
2014-11-05 2014-11-03 3.808 239,504 -736 0.15% 912,036
2014-11-04 2014-10-31 3.917 240,240 -7,353 0.15% 940,977
2014-11-03 2014-10-30 4.053 247,593 -5,882 0.16% 1,003,450
2014-10-31 2014-10-29 3.400 253,475 +11,765 0.16% 861,819
2014-10-30 2014-10-28 3.482 241,710 +7,353 0.15% 841,542
2014-10-29 2014-10-27 3.590 234,357 +3,676 0.15% 841,439
2014-10-28 2014-10-24 3.672 230,681 +11,029 0.15% 847,065
2014-10-27 2014-10-23 3.754 219,652 +14,706 0.14% 824,490
2014-10-24 2014-10-22 3.944 204,946 +1,103 0.13% 808,311
2014-10-23 2014-10-21 4.080 203,843 -11,029 0.13% 831,683
2014-10-22 2014-10-20 3.862 214,872 -13,603 0.14% 829,926
2014-10-21 2014-10-17 4.461 228,475 +26,838 0.15% 1,019,186
2014-10-20 2014-10-16 6.610 201,637 +12,868 0.13% 1,332,746
2014-10-16 2014-10-14 7.208 188,769 -4,044 0.12% 1,360,654
2014-10-15 2014-10-13 7.616 192,813 +7,352 0.12% 1,468,471
2014-10-14 2014-10-10 8.160 185,461 +11,030 0.12% 1,513,369
2014-10-09 2014-10-07 8.296 174,431 -25,735 0.11% 1,447,087
2014-10-06 2014-09-30 6.800 200,166 +7,353 0.13% 1,361,135
2014-10-03 2014-09-29 7.344 192,813 -5,515 0.12% 1,416,025
2014-09-30 2014-09-26 7.480 198,328 +11,029 0.13% 1,483,501
2014-09-26 2014-09-24 7.616 187,299 -3,676 0.12% 1,426,476
2014-09-25 2014-09-23 7.752 190,975 +7,353 0.12% 1,480,445
2014-09-19 2014-09-17 8.160 183,622 -11,949 0.12% 1,498,363
2014-09-17 2014-09-15 7.752 195,571 +8,732 0.12% 1,516,074
2014-09-16 2014-09-12 8.432 186,839 +3,676 0.12% 1,575,434
2014-09-15 2014-09-11 8.432 183,163 -3,676 0.12% 1,544,438
2014-09-12 2014-09-10 8.432 186,839 +5,515 0.12% 1,575,434
2014-09-11 2014-09-08 8.840 181,324 +1,838 0.12% 1,602,912
2014-09-10 2014-09-05 8.840 179,486 +1,838 0.11% 1,586,664
2014-09-08 2014-09-04 8.976 177,648 +46,044 0.11% 1,594,576
2014-09-05 2014-09-03 9.112 131,604 +6,250 0.10% 1,199,181
2014-09-04 2014-09-02 9.248 125,354 -5,514 0.10% 1,159,279
2014-09-03 2014-09-01 9.248 130,868 -18,383 0.10% 1,210,273
2014-08-26 2014-08-22 8.568 149,251 -7,353 0.12% 1,278,789
2014-08-25 2014-08-21 8.704 156,604 +6,986 0.12% 1,363,088
2014-08-22 2014-08-20 8.976 149,618 +367 0.12% 1,342,978
2014-08-21 2014-08-19 9.248 149,251 -18,382 0.12% 1,380,280
2014-08-20 2014-08-18 8.840 167,633 -16,544 0.13% 1,481,883
2014-08-19 2014-08-15 8.269 184,177 +2,206 0.15% 1,522,930
2014-08-18 2014-08-14 7.616 181,971 -43,195 0.14% 1,385,898
2014-08-15 2014-08-13 7.725 225,166 +1,378 0.14% 1,739,371
2014-08-14 2014-08-12 7.834 223,788 +19,302 0.14% 1,753,074
2014-08-11 2014-08-07 7.616 204,486 +2,298 0.13% 1,557,373
2014-08-08 2014-08-06 7.725 202,188 -5,055 0.13% 1,561,869
2014-08-07 2014-08-05 7.507 207,243 +26,654 0.13% 1,555,822
2014-08-05 2014-08-01 8.704 180,589 +10,570 0.11% 1,571,854
2014-08-01 2014-07-30 8.595 170,019 +9,191 0.11% 1,461,354
2014-07-30 2014-07-28 8.595 160,828 +2,298 0.10% 1,382,355
2014-07-29 2014-07-25 8.704 158,530 +3,216 0.10% 1,379,852
2014-07-25 2014-07-23 8.922 155,314 -4,595 0.10% 1,385,656
2014-07-24 2014-07-22 8.813 159,909 +22,978 0.10% 1,409,253
2014-07-23 2014-07-21 8.704 136,931 +459 0.09% 1,191,853
2014-07-22 2014-07-18 8.378 136,472 -1,838 0.09% 1,143,313
2014-07-21 2014-07-17 8.378 138,310 +1,838 0.09% 1,158,711
2014-07-18 2014-07-16 8.595 136,472 -8,731 0.09% 1,173,010
2014-07-17 2014-07-15 8.922 145,203 -460 0.09% 1,295,449
2014-07-16 2014-07-14 8.922 145,663 +8,897 0.09% 1,299,553
2014-07-14 2014-07-10 8.486 136,766 -1,379 0.09% 1,160,657
2014-07-11 2014-07-09 8.922 138,145 +9,651 0.09% 1,232,480
2014-07-10 2014-07-08 9.030 128,494 +371 0.08% 1,160,358
2014-07-09 2014-07-07 8.813 128,123 +7,813 0.08% 1,129,128
2014-07-08 2014-07-04 8.922 120,310 -7,813 0.08% 1,073,363
2014-07-07 2014-07-03 7.398 128,123 -5,055 0.08% 947,910
2014-07-04 2014-07-02 7.398 133,178 +7,353 0.08% 985,309
2014-07-03 2014-06-30 6.093 125,825 -6,434 0.08% 766,630
2014-07-02 2014-06-27 5.984 132,259 -2,297 0.08% 791,442
2014-06-27 2014-06-25 5.984 134,556 +2,757 0.09% 805,187
2014-06-26 2014-06-24 5.766 131,799 -1,379 0.08% 760,009
2014-06-24 2014-06-20 6.202 133,178 +5,975 0.08% 825,921
2014-06-23 2014-06-19 6.310 127,203 +3,216 0.08% 802,706
2014-06-20 2014-06-18 6.419 123,987 -6,433 0.08% 795,901
2014-06-19 2014-06-17 6.093 130,420 +5,055 0.08% 794,627
2014-06-18 2014-06-16 6.310 125,365 -919 0.08% 791,107
2014-06-17 2014-06-13 5.766 126,284 -6,894 0.08% 728,208
2014-06-16 2014-06-12 6.310 133,178 -10,588 0.08% 840,411
2014-06-13 2014-06-11 6.093 143,766 -16,084 0.09% 875,942
2014-06-12 2014-06-10 5.375 159,850 -13,327 0.10% 859,153
2014-06-10 2014-06-06 4.744 173,177 +2,849 0.11% 821,500
2014-06-06 2014-06-04 4.461 170,328 -2,298 0.11% 759,803
2014-06-05 2014-06-03 4.548 172,626 +3,676 0.11% 785,079
2014-06-04 2014-05-30 4.439 168,950 -3,216 0.11% 749,979
2014-06-03 2014-05-29 4.591 172,166 +6,893 0.11% 790,480
2014-05-30 2014-05-28 4.483 165,273 -8,732 0.11% 740,850
2014-05-29 2014-05-27 4.657 174,005 -15,853 0.11% 810,283
2014-05-27 2014-05-23 3.264 189,858 -1,838 0.12% 619,699
2014-05-26 2014-05-22 3.242 191,696 -1,838 0.12% 621,527
2014-05-19 2014-05-15 3.025 193,534 -4,596 0.12% 585,373
2014-05-16 2014-05-14 3.003 198,130 -16,544 0.13% 594,963
2014-04-25 2014-04-23 2.829 214,674 +9,192 0.14% 607,273
2014-04-24 2014-04-22 2.938 205,482 -6,434 0.13% 603,627
2014-04-17 2014-04-15 2.655 211,916 -9,191 0.13% 562,580
2014-04-16 2014-04-14 2.698 221,107 +9,191 0.14% 596,603
2014-04-11 2014-04-09 2.894 211,916 +9,191 0.13% 613,305
2014-04-10 2014-04-08 2.851 202,725 +6,434 0.13% 577,883
2014-04-01 2014-03-28 2.959 196,291 -1,131 0.12% 580,899
2014-03-31 2014-03-27 3.090 197,422 -9,191 0.13% 610,021
2014-03-27 2014-03-25 3.133 206,613 +4,311 0.14% 647,413
2014-03-17 2014-03-13 2.894 202,302 +1,838 0.13% 585,481
2014-03-14 2014-03-12 3.046 200,464 +7,812 0.13% 610,696
2014-03-07 2014-03-05 3.351 192,652 -10,569 0.13% 645,588
2014-03-05 2014-03-03 3.155 203,221 -9,192 0.14% 641,206
2014-03-04 2014-02-28 3.046 212,413 -4,136 0.14% 647,098
2014-02-20 2014-02-18 2.894 216,549 +4,136 0.16% 626,713
2014-02-12 2014-02-10 2.655 212,413 -1,838 0.15% 563,900
2014-02-06 2014-02-04 2.807 214,251 -6,434 0.15% 601,414
2014-01-28 2014-01-24 3.090 220,685 -22,977 0.16% 681,902
2014-01-17 2014-01-15 3.199 243,662 -6,894 0.18% 779,410
2014-01-15 2014-01-13 3.351 250,556 -11,489 0.18% 839,627
2014-01-14 2014-01-10 3.025 262,045 -6,893 0.19% 792,596
2014-01-13 2014-01-09 3.003 268,938 -3,217 0.20% 807,592
2014-01-09 2014-01-07 3.264 272,155 +5,515 0.20% 888,318
2014-01-07 2014-01-03 2.894 266,640 +4,136 0.20% 771,681
2014-01-03 2013-12-31 2.851 262,504 +1,838 0.19% 748,287
2014-01-02 2013-12-27 2.851 260,666 -9,191 0.19% 743,048
2013-12-23 2013-12-19 2.872 269,857 +9,191 0.20% 775,119
2013-12-20 2013-12-18 2.981 260,666 +9,191 0.19% 777,080
2013-12-17 2013-12-13 2.785 251,475 -7,353 0.18% 700,432
2013-12-16 2013-12-12 2.807 258,828 -16,544 0.19% 726,544
2013-12-12 2013-12-10 2.851 275,372 +3,677 0.20% 784,968
2013-12-11 2013-12-09 2.938 271,695 +8,455 0.20% 798,135
2013-12-10 2013-12-06 2.938 263,240 +9,651 0.19% 773,298
2013-12-09 2013-12-05 3.090 253,589 +11,949 0.19% 783,573
2013-11-26 2013-11-22 2.589 241,640 -13,787 0.18% 625,715
2013-11-21 2013-11-19 2.655 255,427 -9,191 0.19% 678,090
2013-11-11 2013-11-07 2.328 264,618 +7,812 0.19% 616,118
2013-11-08 2013-11-06 2.415 256,806 +13,787 0.19% 620,282
2013-11-06 2013-11-04 2.350 243,019 -41,360 0.18% 571,117
2013-11-05 2013-11-01 2.502 284,379 +52,849 0.21% 711,633
2013-11-04 2013-10-31 2.655 231,530 -1,838 0.17% 614,650
2013-10-28 2013-10-24 2.067 233,368 -405 0.17% 482,421
2013-09-11 2013-09-09 1.980 233,773 +3,217 0.17% 462,910
2013-09-06 2013-09-04 2.024 230,556 +5,974 0.17% 466,574
2013-08-28 2013-08-26 2.067 224,582 +9,191 0.16% 464,258
2013-08-26 2013-08-22 2.394 215,391 -9,650 0.16% 515,562
2013-07-25 2013-07-23 2.045 225,041 +4,595 0.17% 460,310
2013-06-06 2013-06-04 2.154 220,446 -4,136 0.16% 474,896
2013-05-22 2013-05-20 2.415 224,582 -459 0.16% 542,449
2013-05-21 2013-05-16 2.241 225,041 -4,596 0.17% 504,382
2013-05-14 2013-05-10 2.176 229,637 +4,596 0.17% 499,693
2013-05-08 2013-05-06 2.307 225,041 +459 0.17% 519,073
2013-05-03 2013-04-30 2.154 224,582 +4,596 0.16% 483,806
2013-04-19 2013-04-17 2.198 219,986 -7,353 0.16% 483,479
2013-04-18 2013-04-16 2.176 227,339 +4,596 0.17% 494,692
2013-04-17 2013-04-15 2.241 222,743 -9,192 0.16% 499,232
2013-04-16 2013-04-12 2.132 231,935 +4,596 0.17% 494,599
2013-04-15 2013-04-11 2.111 227,339 +9,191 0.17% 479,851
2013-04-12 2013-04-10 2.220 218,148 +460 0.16% 484,186
2013-03-20 2013-03-18 2.459 217,688 +4,595 0.16% 535,271
2013-03-15 2013-03-13 2.546 213,093 -15,165 0.16% 542,520
2013-02-26 2013-02-22 2.394 228,258 +3,676 0.17% 546,361
2013-02-21 2013-02-19 2.546 224,582 +20,680 0.16% 571,771
2013-02-20 2013-02-18 2.611 203,902 -18,382 0.15% 532,431
2013-02-19 2013-02-15 2.502 222,284 +18,382 0.16% 556,246
2013-02-18 2013-02-14 2.437 203,902 -4,595 0.15% 496,936
2013-02-06 2013-02-04 2.415 208,497 -4,596 0.15% 503,598
2013-02-04 2013-01-31 2.328 213,093 +6,894 0.16% 496,151
2013-02-01 2013-01-30 2.437 206,199 -4,596 0.15% 502,534
2013-01-31 2013-01-29 2.372 210,795 -919 0.15% 499,974
2013-01-29 2013-01-25 2.437 211,714 +4,596 0.16% 515,975
2013-01-25 2013-01-23 2.568 207,118 +13,786 0.15% 531,815
2013-01-24 2013-01-22 2.720 193,332 +919 0.14% 525,866
2013-01-22 2013-01-18 2.676 192,413 -9,191 0.14% 514,992
2013-01-21 2013-01-17 2.764 201,604 +9,191 0.15% 557,139
2013-01-18 2013-01-16 2.807 192,413 -5,974 0.14% 540,114
2013-01-16 2013-01-14 2.851 198,387 +4,596 0.15% 565,517
2013-01-14 2013-01-10 2.742 193,791 -4,596 0.14% 531,331
2013-01-11 2013-01-09 2.894 198,387 -21,599 0.15% 574,151
2013-01-07 2013-01-03 2.437 219,986 +4,595 0.16% 536,135
2013-01-04 2013-01-02 2.481 215,391 -4,595 0.16% 534,310
2013-01-03 2012-12-31 2.524 219,986 -2,298 0.16% 555,283
2012-12-27 2012-12-20 2.285 222,284 +18,382 0.16% 507,877
2012-12-21 2012-12-19 2.394 203,902 +4,596 0.15% 488,062
2012-12-20 2012-12-18 2.546 199,306 -76,746 0.15% 507,420
2012-12-18 2012-12-14 2.024 276,052 -8,456 0.20% 558,644
2012-12-17 2012-12-13 2.132 284,508 +3,677 0.21% 606,711
2012-12-14 2012-12-12 1.958 280,831 +4,595 0.21% 549,982
2012-12-10 2012-12-06 2.067 276,236 -40,441 0.20% 571,038
2012-12-06 2012-12-04 1.741 316,677 +9,191 0.23% 551,274
2012-12-05 2012-12-03 1.741 307,486 -45,955 0.23% 535,274
2012-11-27 2012-11-23 1.893 353,441 -9,191 0.26% 669,109
2012-11-26 2012-11-22 1.828 362,632 +55,146 0.27% 662,836
2012-11-15 2012-11-13 2.024 307,486 -2,297 0.23% 622,256
2012-11-12 2012-11-08 2.089 309,783 +2,297 0.23% 647,127
2012-11-08 2012-11-06 2.154 307,486 -17,463 0.23% 662,402
2012-11-06 2012-11-02 2.111 324,949 +9,191 0.24% 685,880
2012-11-05 2012-11-01 2.089 315,758 +9,191 0.23% 659,609
2012-10-31 2012-10-29 2.198 306,567 -9,191 0.22% 673,764
2012-10-30 2012-10-26 2.220 315,758 +12,868 0.23% 700,835
2012-10-29 2012-10-25 2.132 302,890 +10,570 0.22% 645,910
2012-10-26 2012-10-24 2.154 292,320 +11,489 0.21% 629,730
2012-10-22 2012-10-18 2.176 280,831 +9,191 0.21% 611,091
2012-10-18 2012-10-16 2.241 271,640 -19,302 0.20% 608,824
2012-10-16 2012-10-12 2.067 290,942 -1,378 0.21% 601,438
2012-10-04 2012-09-28 2.176 292,320 -4,596 0.21% 636,091
2012-10-03 2012-09-27 2.024 296,916 +9,191 0.22% 600,866
2012-09-27 2012-09-25 2.111 287,725 +9,191 0.21% 607,310
2012-09-24 2012-09-20 2.198 278,534 +2,298 0.20% 612,154
2012-09-21 2012-09-19 2.198 276,236 +9,191 0.20% 607,103
2012-09-19 2012-09-17 2.328 267,045 +22,978 0.20% 621,769
2012-09-17 2012-09-13 2.350 244,067 +11,030 0.18% 573,580
2012-09-11 2012-09-07 2.568 233,037 +11,029 0.17% 598,367
2012-09-10 2012-09-06 2.524 222,008 -5,974 0.16% 560,386
2012-08-29 2012-08-27 2.502 227,982 -2,298 0.17% 570,505
2012-08-28 2012-08-24 2.546 230,280 -2,298 0.17% 586,277
2012-08-27 2012-08-23 2.568 232,578 +13,787 0.17% 597,189
2012-08-22 2012-08-20 2.568 218,791 +1,838 0.16% 561,788
2012-08-21 2012-08-17 2.655 216,953 +4,596 0.16% 575,952
2012-08-20 2012-08-16 2.676 212,357 +1,838 0.16% 568,372
2012-08-17 2012-08-15 2.698 210,519 +4,595 0.15% 568,034
2012-08-16 2012-08-14 2.872 205,924 -7,812 0.15% 591,482
2012-08-14 2012-08-10 2.742 213,736 -5,974 0.16% 586,016
2012-08-13 2012-08-09 2.655 219,710 +9,191 0.16% 583,271
2012-08-10 2012-08-08 2.067 210,519 +4,595 0.15% 435,187
2012-08-09 2012-08-07 2.198 205,924 +18,383 0.15% 452,574
2012-08-08 2012-08-06 2.307 187,541 +9,191 0.14% 432,577
2012-08-02 2012-07-31 2.764 178,350 -1,838 0.13% 492,876
2012-08-01 2012-07-30 2.829 180,188 -25,736 0.13% 509,718
2012-07-31 2012-07-27 2.785 205,924 +2,298 0.15% 573,559
2012-07-30 2012-07-26 2.154 203,626 +6,893 0.15% 438,661
2012-07-27 2012-07-25 2.589 196,733 -1,838 0.14% 509,431
2012-07-26 2012-07-24 3.003 198,571 +10,515 0.15% 596,288
2012-07-25 2012-07-23 3.220 188,056 -55,937 0.14% 605,634
2012-07-24 2012-07-20 2.045 243,993 -20,588 0.18% 499,075
2012-07-23 2012-07-19 1.480 264,581 -9,192 0.19% 391,497
2012-07-20 2012-07-18 0.957 273,773 -91 0.20% 262,122
2012-06-26 2012-06-22 1.132 273,864 +4,595 0.20% 309,884
2012-05-30 2012-05-28 1.023 269,269 +1,838 0.20% 275,388
2012-05-14 2012-05-10 1.393 267,431 -7,353 0.20% 372,437
2012-05-11 2012-05-09 1.393 274,784 +11,489 0.20% 382,677
2012-05-09 2012-05-07 1.588 263,295 -2,297 0.19% 418,241
2012-05-03 2012-04-30 1.719 265,592 +6,893 0.19% 456,565
2012-04-30 2012-04-26 1.697 258,699 +6,893 0.19% 439,087
2012-04-27 2012-04-25 1.654 251,806 +4,596 0.18% 416,429
2012-04-23 2012-04-19 1.806 247,210 +9,191 0.18% 446,483
2012-04-16 2012-04-12 1.958 238,019 -9,191 0.17% 466,139
2012-04-03 2012-03-30 1.937 247,210 +276 0.18% 478,759
2012-03-27 2012-03-23 1.806 246,934 -4,596 0.18% 445,985
2012-03-26 2012-03-22 1.893 251,530 +1,379 0.18% 476,179
2012-03-23 2012-03-21 1.937 250,151 +6,893 0.18% 484,455
2012-03-22 2012-03-20 2.198 243,258 +2,298 0.18% 534,625
2012-03-20 2012-03-16 2.415 240,960 -4,596 0.18% 582,008
2012-03-19 2012-03-15 2.437 245,556 +7,353 0.18% 598,452
2012-03-15 2012-03-13 2.742 238,203 +4,596 0.17% 653,099
2012-03-14 2012-03-12 2.524 233,607 +3,676 0.17% 589,664
2012-03-13 2012-03-09 2.611 229,931 -13,787 0.17% 600,399
2012-03-09 2012-03-07 2.676 243,718 +174,990 0.18% 652,309
2012-03-08 2012-03-06 3.416 68,728 +3,677 0.30% 234,798
2012-02-29 2012-02-27 3.547 65,051 -846 0.29% 230,729
2012-02-27 2012-02-23 3.482 65,897 -147 0.29% 229,428
2012-02-24 2012-02-22 3.699 66,044 +4,596 0.29% 244,311
2012-02-23 2012-02-21 3.743 61,448 -13,327 0.27% 229,984
2012-02-22 2012-02-20 3.852 74,775 -1,839 0.33% 287,999
2012-02-21 2012-02-17 4.287 76,614 +459 0.34% 328,424
2012-02-17 2012-02-15 4.896 76,155 -403,038 0.34% 372,857
2012-02-03 2012-02-01 4.925 479,193 +350,054 2.11% 2,360,240
2012-02-02 2012-01-31 5.410 129,139 -3,170 0.21% 698,631
2012-02-01 2012-01-30 5.652 132,309 +6,638 0.22% 747,831
2012-01-31 2012-01-27 6.460 125,671 -17,437 0.21% 811,785
2012-01-30 2012-01-26 5.248 143,108 -3,072 0.23% 751,092
2012-01-27 2012-01-20 5.652 146,180 +198 0.24% 826,232
2012-01-26 2012-01-19 5.329 145,982 +13,673 0.24% 777,963
2012-01-20 2012-01-18 3.876 132,309 -13,475 0.22% 512,798
2012-01-19 2012-01-17 3.311 145,784 -41,909 0.24% 482,625
2012-01-13 2012-01-11 2.826 187,693 -7,926 0.31% 530,435
2012-01-06 2012-01-04 2.745 195,619 -13,376 0.32% 537,039
2012-01-05 2012-01-03 2.745 208,995 +13,376 0.34% 573,761
2012-01-04 2011-12-30 2.745 195,619 +24,373 0.32% 537,039
2012-01-03 2011-12-29 2.422 171,246 +2,675 0.28% 414,818
2011-12-28 2011-12-22 3.472 168,571 -1,586 0.28% 585,285
2011-12-23 2011-12-21 3.876 170,157 -990 0.28% 659,488
2011-12-19 2011-12-15 7.509 171,147 -298 0.28% 1,285,192
2011-12-16 2011-12-14 7.267 171,445 +991 0.28% 1,245,900
2011-12-14 2011-12-12 7.590 170,454 -693 0.28% 1,293,752
2011-12-13 2011-12-09 7.590 171,147 -2,576 0.28% 1,299,012
2011-11-22 2011-11-18 8.882 173,723 -991 0.28% 1,543,000
2011-11-18 2011-11-16 8.640 174,714 -1,189 0.29% 1,509,480
2011-11-14 2011-11-10 8.640 175,903 +297 0.29% 1,519,753
2011-11-09 2011-11-07 9.447 175,606 -892 0.29% 1,658,980
2011-11-04 2011-11-02 9.286 176,498 -594 0.29% 1,638,904
2011-10-26 2011-10-24 9.124 177,092 +594 0.35% 1,615,821
2011-10-17 2011-10-13 9.528 176,498 -2,972 0.35% 1,681,658
2011-10-13 2011-10-11 8.397 179,470 -991 0.35% 1,507,097
2011-09-27 2011-09-23 9.205 180,461 -198 0.35% 1,661,132
2011-09-22 2011-09-20 9.689 180,659 -1,189 0.35% 1,750,478
2011-09-19 2011-09-15 10.255 181,848 -990 0.36% 1,864,782
2011-08-19 2011-08-17 10.416 182,838 -397 0.36% 1,904,461
2011-08-15 2011-08-11 9.770 183,235 -5,944 0.36% 1,790,233
2011-08-11 2011-08-09 9.124 189,179 -4,954 0.37% 1,726,105
2011-08-09 2011-08-05 10.981 194,133 -694 0.38% 2,131,838
2011-08-05 2011-08-03 12.354 194,827 -4,458 0.38% 2,406,891
2011-08-04 2011-08-02 12.677 199,285 -2,576 0.39% 2,526,330
2011-08-02 2011-07-29 10.901 201,861 -1,387 0.40% 2,200,402
2011-07-26 2011-07-22 10.901 203,248 -10,106 0.40% 2,215,521
2011-07-18 2011-07-14 10.093 213,354 -5,945 0.42% 2,153,410
2011-07-15 2011-07-13 10.416 219,299 +595 0.43% 2,284,243
2011-07-14 2011-07-12 10.335 218,704 -3,964 0.43% 2,260,386
2011-07-11 2011-07-07 11.708 222,668 -6,836 0.44% 2,607,004
2011-07-07 2011-07-05 11.708 229,504 +1,090 0.45% 2,687,040
2011-06-27 2011-06-23 10.174 228,414 +495 0.45% 2,323,856
2011-06-20 2011-06-16 10.901 227,919 -594 0.45% 2,484,449
2011-06-17 2011-06-15 10.497 228,513 -3,963 0.45% 2,398,668
2011-06-15 2011-06-13 9.689 232,476 +6,341 0.46% 2,252,554
2011-06-08 2011-06-03 11.950 226,135 -2,477 0.44% 2,702,373
2011-06-01 2011-05-30 12.193 228,612 +2,180 0.45% 2,787,352
2011-05-31 2011-05-27 11.224 226,432 +594 0.44% 2,541,373
2011-05-25 2011-05-23 11.062 225,838 -2,279 0.44% 2,498,236
2011-05-23 2011-05-19 11.870 228,117 +1,288 0.45% 2,707,640
2011-05-19 2011-05-17 11.789 226,829 -495 0.44% 2,674,036
2011-05-17 2011-05-13 12.031 227,324 -2,972 0.45% 2,734,938
2011-05-13 2011-05-11 11.708 230,296 +792 0.45% 2,696,313
2011-05-12 2011-05-09 12.273 229,504 +1,387 0.45% 2,816,759
2011-05-11 2011-05-06 11.062 228,117 +8,521 0.45% 2,523,446
2011-05-09 2011-05-05 12.515 219,596 +1,189 0.43% 2,748,350
2011-05-06 2011-05-04 13.404 218,407 +3,567 0.43% 2,927,457
2011-05-05 2011-05-03 13.565 214,840 +3,765 0.42% 2,914,341
2011-05-04 2011-04-29 13.727 211,075 +495 0.41% 2,897,354
2011-05-03 2011-04-28 14.130 210,580 +5,053 0.41% 2,975,576
2011-04-29 2011-04-27 14.050 205,527 +6,440 0.40% 2,887,580
2011-04-28 2011-04-26 15.503 199,087 +4,656 0.39% 3,086,455
2011-04-27 2011-04-21 16.553 194,431 +7,629 0.38% 3,218,365
2011-04-26 2011-04-20 16.795 186,802 +5,252 0.37% 3,137,334
2011-04-21 2011-04-19 17.360 181,550 +2,774 0.36% 3,151,741
2011-04-20 2011-04-18 17.441 178,776 +7,430 0.35% 3,118,020
2011-04-19 2011-04-15 19.298 171,346 +1,487 0.34% 3,306,646
2011-04-18 2011-04-14 19.379 169,859 +29,723 0.33% 3,291,665
2011-04-15 2011-04-13 21.397 140,136 -3,666 0.27% 2,998,551
2011-04-13 2011-04-11 20.186 143,802 -892 0.28% 2,902,825
2011-04-12 2011-04-08 20.590 144,694 +2,774 0.28% 2,979,247
2011-04-08 2011-04-06 19.217 141,920 +4,657 0.28% 2,727,322
2011-04-06 2011-04-01 19.298 137,263 -1,189 0.27% 2,648,910
2011-04-04 2011-03-31 19.621 138,452 +3,270 0.27% 2,716,573
2011-03-31 2011-03-29 19.702 135,182 +1,684 0.27% 2,663,327
2011-03-29 2011-03-25 19.944 133,498 +694 0.26% 2,662,488
2011-03-23 2011-03-21 20.186 132,804 +2,476 0.26% 2,680,816
2011-03-22 2011-03-18 19.783 130,328 -1,188 0.26% 2,578,218
2011-03-21 2011-03-17 19.379 131,516 +2,080 0.26% 2,548,624
2011-03-15 2011-03-11 20.590 129,436 +694 0.25% 2,665,085
2011-03-11 2011-03-09 21.397 128,742 +3,864 0.25% 2,754,749
2011-03-10 2011-03-08 20.590 124,878 -1,486 0.24% 2,571,236
2011-03-09 2011-03-07 20.994 126,364 +2,477 0.25% 2,652,849
2011-03-08 2011-03-04 21.801 123,887 -9,413 0.24% 2,700,881
2011-03-07 2011-03-03 20.106 133,300 -3,269 0.26% 2,680,065
2011-03-04 2011-03-02 19.944 136,569 +4,458 0.27% 2,723,736
2011-03-03 2011-03-01 20.590 132,111 +694 0.26% 2,720,164
2011-03-01 2011-02-25 21.397 131,417 +1,981 0.26% 2,811,987
2011-02-28 2011-02-24 21.397 129,436 +4,558 0.25% 2,769,599
2011-02-24 2011-02-22 23.416 124,878 -1,486 0.24% 2,924,151
2011-02-23 2011-02-21 23.416 126,364 +1,288 0.25% 2,958,947
2011-02-22 2011-02-18 23.416 125,076 -793 0.25% 2,928,787
2011-02-16 2011-02-14 23.012 125,869 +1,486 0.25% 2,896,540
2011-02-15 2011-02-11 23.012 124,383 +991 0.24% 2,862,344
2011-02-09 2011-02-07 23.820 123,392 +2,477 0.24% 2,939,171
2011-01-31 2011-01-27 24.627 120,915 -3,963 0.31% 2,977,803
2011-01-28 2011-01-26 24.224 124,878 +3,765 0.32% 3,024,984
2011-01-27 2011-01-25 26.242 121,113 -3,765 0.31% 3,178,264
2011-01-26 2011-01-24 26.646 124,878 -4,558 0.32% 3,327,482
2011-01-25 2011-01-21 24.224 129,436 -1,486 0.34% 3,135,395
2011-01-24 2011-01-20 23.416 130,922 +3,468 0.34% 3,065,678
2011-01-21 2011-01-19 24.224 127,454 +3,567 0.33% 3,087,384
2011-01-19 2011-01-17 25.031 123,887 -397 0.32% 3,101,011
2011-01-18 2011-01-14 25.435 124,284 +1,288 0.32% 3,161,125
2011-01-17 2011-01-13 25.838 122,996 -2,477 0.32% 3,178,022
2011-01-14 2011-01-12 24.627 125,473 +2,973 0.32% 3,090,053
2011-01-13 2011-01-11 25.435 122,500 +5,350 0.32% 3,115,749
2011-01-12 2011-01-10 25.435 117,150 +1,882 0.30% 2,979,674
2011-01-11 2011-01-07 25.435 115,268 +2,180 0.30% 2,931,806
2011-01-10 2011-01-06 26.646 113,088 +2,180 0.29% 3,013,327
2011-01-07 2011-01-05 26.242 110,908 -4,360 0.29% 2,910,463
2011-01-06 2011-01-04 26.646 115,268 +496 0.30% 3,071,415
2011-01-05 2011-01-03 26.646 114,772 +12,384 0.30% 3,058,199
2011-01-04 2010-12-31 27.050 102,388 +1,784 0.27% 2,769,553
2011-01-03 2010-12-29 29.068 100,604 +792 0.26% 2,924,379
2010-12-29 2010-12-24 27.453 99,812 +9,016 0.26% 2,740,170
2010-12-28 2010-12-22 30.279 90,796 +1,883 0.24% 2,749,248
2010-12-23 2010-12-21 33.105 88,913 +7,431 0.23% 2,943,506
2010-12-22 2010-12-20 35.932 81,482 +1,981 0.21% 2,927,774
2010-12-21 2010-12-17 37.546 79,501 -991 0.21% 2,984,980
2010-12-20 2010-12-16 37.546 80,492 +991 0.21% 3,022,188
2010-12-17 2010-12-15 36.335 79,501 +595 0.21% 2,888,690
2010-12-16 2010-12-14 39.565 78,906 -2,576 0.20% 3,121,922
2010-12-15 2010-12-13 35.528 81,482 -496 0.21% 2,894,878
2010-12-14 2010-12-10 34.317 81,978 -7,431 0.21% 2,813,210
2010-12-13 2010-12-09 33.105 89,409 -16,545 0.23% 2,959,927
2010-12-10 2010-12-08 29.876 105,954 -7,530 0.27% 3,165,446
2010-12-07 2010-12-03 24.627 113,484 -991 0.29% 2,794,797
2010-12-06 2010-12-02 25.435 114,475 +892 0.30% 2,911,636
2010-12-01 2010-11-29 26.646 113,583 -991 0.29% 3,026,517
2010-11-30 2010-11-26 27.453 114,574 +297 0.30% 3,145,436
2010-11-29 2010-11-25 26.646 114,277 +2,477 0.30% 3,045,009
2010-11-24 2010-11-22 27.453 111,800 +2,477 0.29% 3,069,281
2010-11-22 2010-11-18 29.068 109,323 -793 0.28% 3,177,825
2010-11-19 2010-11-17 27.453 110,116 -396 0.29% 3,023,049
2010-11-18 2010-11-16 29.472 110,512 +11,988 0.29% 3,257,003
2010-11-17 2010-11-15 31.491 98,524 -15,951 0.26% 3,102,577
2010-11-16 2010-11-12 28.664 114,475 -2,972 0.30% 3,281,368
2010-11-15 2010-11-11 26.646 117,447 +2,377 0.30% 3,129,477
2010-11-12 2010-11-10 27.453 115,070 -1,981 0.30% 3,159,053
2010-11-11 2010-11-09 26.646 117,051 -8,620 0.30% 3,118,925
2010-11-10 2010-11-08 24.224 125,671 -1,684 0.33% 3,044,193
2010-11-09 2010-11-05 23.820 127,355 -1,288 0.33% 3,033,569
2010-11-08 2010-11-04 23.416 128,643 -2,180 0.33% 3,012,313
2010-11-04 2010-11-02 21.397 130,823 -1,981 0.34% 2,799,277
2010-11-03 2010-11-01 21.801 132,804 +1,684 0.35% 2,895,281
2010-11-02 2010-10-29 23.012 131,120 -13,276 0.34% 3,017,378
2010-11-01 2010-10-28 19.379 144,396 +5,251 0.38% 2,798,223
2010-10-29 2010-10-27 20.025 139,145 -1,189 0.36% 2,786,347
2010-10-28 2010-10-26 20.186 140,334 +13,276 0.37% 2,832,819
2010-10-27 2010-10-25 21.397 127,058 +991 0.33% 2,718,715
2010-10-26 2010-10-22 21.397 126,067 +4,458 0.33% 2,697,511
2010-10-25 2010-10-21 22.205 121,609 +4,062 0.32% 2,700,314
2010-10-20 2010-10-18 22.205 117,547 +1,288 0.31% 2,610,118
2010-10-19 2010-10-15 23.416 116,259 +991 0.30% 2,722,328
2010-10-15 2010-10-13 23.820 115,268 -3,170 0.30% 2,745,659
2010-10-14 2010-10-12 23.416 118,438 +7,827 0.31% 2,773,352
2010-10-13 2010-10-11 24.627 110,611 -396 0.29% 2,724,043
2010-10-11 2010-10-07 25.838 111,007 -11,989 0.35% 2,868,245
2010-10-08 2010-10-06 25.031 122,996 +1,288 0.38% 3,078,708
2010-10-06 2010-10-04 24.627 121,708 +3,864 0.38% 2,997,332
2010-10-05 2010-09-30 25.435 117,844 +1,288 0.37% 2,997,325
2010-10-04 2010-09-29 25.838 116,556 -1,882 0.36% 3,011,622
2010-09-30 2010-09-28 27.857 118,438 +991 0.37% 3,299,332
2010-09-29 2010-09-27 28.261 117,447 -397 0.37% 3,319,142
2010-09-28 2010-09-24 29.876 117,844 +2,378 0.37% 3,520,668
2010-09-27 2010-09-22 27.453 115,466 +1,684 0.36% 3,169,924
2010-09-24 2010-09-21 27.050 113,782 +4,855 0.36% 3,077,756
2010-09-22 2010-09-20 27.857 108,927 -9,610 0.34% 3,034,384
2010-09-21 2010-09-17 27.453 118,537 -424,646 0.37% 3,254,234
2010-09-20 2010-09-16 27.453 543,183 +1,487 1.70% 14,912,174
2010-09-17 2010-09-15 28.664 541,696 -6,044 1.69% 15,527,440
2010-09-16 2010-09-14 28.664 547,740 +2,378 1.71% 15,700,688
2010-09-15 2010-09-13 29.068 545,362 +3,071 1.70% 15,852,700
2010-09-13 2010-09-09 30.279 542,291 +5,152 1.69% 16,420,241
2010-09-10 2010-09-08 29.876 537,139 +1,189 1.68% 16,047,385
2010-09-09 2010-09-07 31.087 535,950 +1,288 1.67% 16,660,993
2010-09-08 2010-09-06 32.702 534,662 +1,090 1.67% 17,484,379
2010-09-07 2010-09-03 29.876 533,572 +1,288 1.67% 15,940,819
2010-09-06 2010-09-02 32.298 532,284 +1,684 1.66% 17,191,718
2010-09-03 2010-09-01 33.913 530,600 -2,080 1.66% 17,994,194
2010-09-02 2010-08-31 37.143 532,680 -76,587 1.66% 19,785,184
2010-09-01 2010-08-30 37.143 609,267 -396 1.90% 22,629,833
2010-08-31 2010-08-27 35.124 609,663 +8,520 1.90% 21,413,860
2010-08-30 2010-08-26 32.702 601,143 +1,189 1.88% 19,658,424
2010-08-27 2010-08-25 26.646 599,954 +1,189 1.87% 15,986,293
2010-08-26 2010-08-24 28.664 598,765 +2,180 1.87% 17,163,294
2010-08-25 2010-08-23 30.279 596,585 -1,486 1.86% 18,064,231
2010-08-23 2010-08-19 32.298 598,071 +594 1.87% 19,316,507
2010-08-19 2010-08-17 32.298 597,477 +2,477 1.87% 19,297,322
2010-08-18 2010-08-16 33.509 595,000 +2,477 1.86% 19,937,970
2010-08-17 2010-08-13 34.317 592,523 +991 1.85% 20,333,400
2010-08-16 2010-08-12 33.913 591,532 +1,585 1.85% 20,060,576
2010-08-12 2010-08-10 35.528 589,947 +297 1.84% 20,959,530
2010-08-11 2010-08-09 35.528 589,650 +991 1.84% 20,948,978
2010-08-06 2010-08-04 36.335 588,659 +1,882 1.84% 21,389,083
2010-08-05 2010-08-03 37.950 586,777 +991 1.83% 22,268,287
2010-07-23 2010-07-21 36.739 585,786 -1,387 1.83% 21,521,189
2010-07-21 2010-07-19 35.932 587,173 +3,468 1.83% 21,098,033
2010-07-19 2010-07-15 39.969 583,705 +991 1.82% 23,329,986
2010-07-14 2010-07-12 39.565 582,714 +198 1.82% 23,055,121
2010-07-12 2010-07-08 41.987 582,516 -1,685 1.82% 24,458,345
2010-07-07 2010-07-05 37.546 584,201 +694 1.82% 21,934,671
2010-07-06 2010-07-02 38.758 583,507 +495 1.82% 22,615,343
2010-07-05 2010-06-30 37.950 583,012 -452,188 1.82% 22,125,405
2010-06-30 2010-06-28 43.602 1,035,200 +495 3.23% 45,137,125
2010-06-29 2010-06-25 45.217 1,034,705 +694 3.23% 46,786,488
2010-06-28 2010-06-24 48.447 1,034,011 +297 3.23% 50,094,758
2010-06-25 2010-06-23 50.062 1,033,714 +396 3.23% 51,749,715
2010-06-24 2010-06-22 51.677 1,033,318 +694 3.23% 53,398,596
2010-06-22 2010-06-18 53.292 1,032,624 +396 3.22% 55,030,318
2010-06-11 2010-06-09 50.869 1,032,228 +99 3.22% 52,508,795
2010-06-08 2010-06-04 53.292 1,032,129 +396 3.22% 55,003,938
2010-06-01 2010-05-28 60.559 1,031,733 +496 3.22% 62,480,494
2010-05-28 2010-05-26 60.559 1,031,237 -10,998 3.22% 62,450,457
2010-05-27 2010-05-25 46.025 1,042,235 +10,007 3.25% 47,968,527
2010-05-25 2010-05-20 55.714 1,032,228 +793 3.22% 57,509,633
2010-05-19 2010-05-17 69.441 1,031,435 +693 3.22% 71,623,607
2010-05-18 2010-05-14 73.478 1,030,742 -793 3.22% 75,736,850
2010-05-14 2010-05-12 71.056 1,031,535 +1,982 3.24% 73,296,378
2010-05-13 2010-05-11 70.248 1,029,553 +6,440 3.23% 72,324,232
2010-05-12 2010-05-10 74.285 1,023,113 +24,670 3.21% 76,002,399
2010-05-11 2010-05-07 70.248 998,443 +38,145 3.14% 70,138,811
2010-05-10 2010-05-06 64.596 960,298 -99 3.02% 62,031,443
2010-05-07 2010-05-05 66.211 960,397 +396 3.02% 63,588,784
2010-05-05 2010-05-03 68.633 960,001 +298 3.02% 65,888,024
2010-05-03 2010-04-29 67.826 959,703 -991 3.01% 65,092,659
2010-04-30 2010-04-28 68.633 960,694 +396 3.02% 65,935,587
2010-04-29 2010-04-27 70.248 960,298 +99 3.02% 67,459,194
2010-04-27 2010-04-23 75.093 960,199 +1,883 3.02% 72,104,118
2010-04-26 2010-04-22 76.708 958,316 +2,477 3.01% 73,510,303
2010-04-23 2010-04-21 77.515 955,839 +693 3.00% 74,092,091
2010-04-22 2010-04-20 77.515 955,146 +1,585 3.00% 74,038,373
2010-04-21 2010-04-19 78.323 953,561 +99 3.00% 74,685,464
2010-04-20 2010-04-16 81.552 953,462 +694 3.00% 77,757,204
2010-04-19 2010-04-15 79.130 952,768 -198 3.01% 75,392,667
2010-04-16 2010-04-14 78.323 952,966 -1,784 3.01% 74,638,862
2010-04-15 2010-04-13 77.515 954,750 +4,261 3.02% 74,007,677
2010-04-14 2010-04-12 79.938 950,489 +2,675 3.00% 75,979,803
2010-04-13 2010-04-09 83.167 947,814 -1,387 2.99% 78,827,221
2010-04-12 2010-04-08 78.323 949,201 -198 3.00% 74,343,977
2010-04-08 2010-04-01 79.938 949,399 +1,585 3.00% 75,892,671
2010-04-07 2010-03-31 82.360 947,814 +3,467 2.99% 78,061,908
2010-04-01 2010-03-30 83.167 944,347 +298 2.98% 78,538,879
2010-03-30 2010-03-26 77.515 944,049 +3,170 2.98% 73,178,186
2010-03-29 2010-03-25 79.130 940,879 +3,963 2.97% 74,451,889
2010-03-26 2010-03-24 80.745 936,916 -99 2.96% 75,651,323
2010-03-25 2010-03-23 82.360 937,015 +99 2.96% 77,172,503
2010-03-24 2010-03-22 83.167 936,916 -2,972 2.96% 77,920,863
2010-03-23 2010-03-19 83.167 939,888 +198 2.97% 78,168,036
2010-03-22 2010-03-18 80.745 939,690 -24,472 2.97% 75,875,310
2010-03-19 2010-03-17 88.012 964,162 -51,421 3.05% 84,857,920
2010-03-18 2010-03-16 88.012 1,015,583 -39,433 3.21% 89,383,590
2010-03-17 2010-03-15 89.627 1,055,016 -72,921 4.00% 94,557,917
2010-03-16 2010-03-12 88.012 1,127,937 -97,987 4.28% 99,272,101
2010-03-15 2010-03-11 88.012 1,225,924 +1,090 4.65% 107,896,142
2010-03-10 2010-03-08 92.049 1,224,834 +4,656 4.64% 112,745,173
2010-03-09 2010-03-05 92.049 1,220,178 +5,648 4.63% 112,316,591
2010-03-08 2010-03-04 92.857 1,214,530 -9,512 4.61% 112,777,369
2010-03-05 2010-03-03 86.397 1,224,042 +496 4.64% 105,753,797
2010-03-04 2010-03-02 86.397 1,223,546 +4,260 4.64% 105,710,944
2010-03-03 2010-03-01 85.590 1,219,286 +3,963 4.62% 104,358,379
2010-03-02 2010-02-26 82.360 1,215,323 -1,771 4.61% 100,093,934
2010-02-24 2010-02-22 72.671 1,217,094 +495 4.61% 88,446,877
2010-02-22 2010-02-18 75.093 1,216,599 -1,783 4.61% 91,357,935
2010-02-18 2010-02-12 76.708 1,218,382 -1,189 4.62% 93,459,392
2010-02-12 2010-02-10 74.285 1,219,571 -19,815 4.62% 90,596,368
2010-02-09 2010-02-05 70.248 1,239,386 -892 4.82% 87,064,620
2010-02-08 2010-02-04 71.056 1,240,278 +611,307 4.83% 88,128,745
2010-02-05 2010-02-03 73.478 628,971 -2,081 2.45% 46,215,524
2010-02-04 2010-02-02 71.056 631,052 +496 2.57% 44,839,802
2010-02-02 2010-01-29 75.093 630,556 -5,549 2.56% 47,350,272
2010-02-01 2010-01-28 78.323 636,105 -29,723 2.59% 49,821,456
2010-01-29 2010-01-27 77.515 665,828 +14,664 2.71% 51,611,818
2010-01-28 2010-01-26 75.900 651,164 +559,093 2.65% 49,423,569
2010-01-27 2010-01-25 75.093 92,071 +2,873 0.37% 6,913,877
2010-01-26 2010-01-22 72.671 89,198 +19,320 0.36% 6,482,067
2010-01-25 2010-01-21 71.863 69,878 +23,779 0.28% 5,021,649
2010-01-21 2010-01-19 68.633 46,099 +4,260 0.19% 3,163,926
2010-01-20 2010-01-18 68.633 41,839 -595 0.17% 2,871,548
2010-01-19 2010-01-15 67.018 42,434 -1,684 0.17% 2,843,858
2010-01-18 2010-01-14 58.944 44,118 -495 0.18% 2,600,486
2010-01-15 2010-01-13 56.522 44,613 -9,809 0.18% 2,521,595
2010-01-14 2010-01-12 59.751 54,422 +595 0.22% 3,251,787
2010-01-13 2010-01-11 60.559 53,827 +990 0.22% 3,259,698
2010-01-12 2010-01-08 61.366 52,837 +4,954 0.21% 3,242,408
2010-01-11 2010-01-07 62.981 47,883 -396 0.19% 3,015,726
2010-01-08 2010-01-06 64.596 48,279 +9,214 0.20% 3,118,632
2010-01-07 2010-01-05 61.366 39,065 -2,873 0.16% 2,397,272
2010-01-06 2010-01-04 59.751 41,938 +2,972 0.17% 2,505,851
2010-01-05 2009-12-31 62.174 38,966 -11,493 0.16% 2,422,660
2010-01-04 2009-12-29 61.366 50,459 +5,251 0.21% 3,096,479
2009-12-30 2009-12-28 61.366 45,208 -4,458 0.18% 2,774,245
2009-12-29 2009-12-24 54.099 49,666 +7,728 0.20% 2,686,890
2009-12-28 2009-12-22 42.795 41,938 -2,180 0.17% 1,794,731
2009-12-23 2009-12-21 47.640 44,118 +1,189 0.18% 2,101,763
2009-12-22 2009-12-18 48.447 42,929 +11,592 0.17% 2,079,782
2009-12-21 2009-12-17 58.944 31,337 -10,700 0.13% 1,847,124
2009-12-18 2009-12-16 63.789 42,037 -12,385 0.17% 2,681,481
2009-12-17 2009-12-15 64.596 54,422 +198 0.22% 3,515,445
2009-12-16 2009-12-14 63.789 54,224 -8,124 0.22% 3,458,872
2009-12-15 2009-12-11 60.559 62,348 +10,799 0.25% 3,775,719
2009-12-14 2009-12-10 62.174 51,549 -2,477 0.21% 3,204,991
2009-12-11 2009-12-09 61.366 54,026 -1,189 0.22% 3,315,372
2009-12-10 2009-12-08 65.403 55,215 +4,657 0.23% 3,611,253
2009-12-09 2009-12-07 68.633 50,558 -10,601 0.21% 3,469,962
2009-12-08 2009-12-04 60.559 61,159 +6,044 0.25% 3,703,715
2009-12-07 2009-12-03 63.789 55,115 -2,180 0.22% 3,515,708
2009-12-04 2009-12-02 53.292 57,295 -297 0.23% 3,053,350
2009-12-03 2009-12-01 51.677 57,592 -9,215 0.23% 2,976,172
2009-12-02 2009-11-30 39.969 66,807 +4,459 0.27% 2,670,195
2009-12-01 2009-11-27 38.354 62,348 -34,479 0.25% 2,391,289
2009-11-30 2009-11-26 41.987 96,827 +2,180 0.39% 4,065,516
2009-11-27 2009-11-25 42.795 94,647 +792 0.39% 4,050,406
2009-11-26 2009-11-24 41.180 93,855 +198 0.38% 3,864,946
2009-11-25 2009-11-23 39.969 93,657 -1,882 0.38% 3,743,358
2009-11-24 2009-11-20 41.180 95,539 +3,963 0.39% 3,934,293
2009-11-23 2009-11-19 41.987 91,576 +2,279 0.37% 3,845,040
2009-11-20 2009-11-18 37.950 89,297 +20,608 0.36% 3,388,836
2009-11-19 2009-11-17 41.987 68,689 -28,832 0.28% 2,884,074
2009-11-18 2009-11-16 33.509 97,521 +1,189 0.40% 3,267,850
2009-11-17 2009-11-13 32.702 96,332 -29,921 0.39% 3,150,224
2009-11-16 2009-11-12 22.205 126,253 -5,251 0.52% 2,803,434
2009-11-13 2009-11-11 20.994 131,504 +9,511 0.54% 2,760,757
2009-11-10 2009-11-06 19.863 121,993 +1,189 0.50% 2,423,181
2009-11-09 2009-11-05 19.298 120,804 +397 0.49% 2,331,283
2009-11-04 2009-11-02 20.025 120,407 -892 0.49% 2,411,123
2009-11-03 2009-10-30 20.025 121,299 +1,882 0.50% 2,428,985
2009-10-30 2009-10-28 19.621 119,417 +3,468 0.49% 2,343,086
2009-10-29 2009-10-27 20.994 115,949 -8,421 0.47% 2,434,200
2009-10-23 2009-10-21 17.925 124,370 -298 0.51% 2,229,382
2009-10-21 2009-10-19 16.956 124,668 -396 0.51% 2,113,928
2009-10-19 2009-10-15 17.118 125,064 -495 0.51% 2,140,839
2009-10-16 2009-10-14 17.360 125,559 +1,882 0.51% 2,179,727
2009-10-15 2009-10-13 16.876 123,677 -693 0.51% 2,087,138
2009-10-14 2009-10-12 17.602 124,370 -5,747 0.51% 2,189,213
2009-10-13 2009-10-09 17.925 130,117 +99 0.53% 2,332,399
2009-10-12 2009-10-08 17.199 130,018 -2,576 0.53% 2,236,140
2009-10-09 2009-10-07 15.422 132,594 -892 0.54% 2,044,905
2009-10-08 2009-10-06 15.342 133,486 +199 0.55% 2,047,883
2009-10-06 2009-10-02 14.938 133,287 +3,764 0.54% 1,991,019
2009-10-05 2009-09-30 16.310 129,523 -693 0.53% 2,112,585
2009-10-02 2009-09-29 17.360 130,216 +1,882 0.53% 2,260,574
2009-09-30 2009-09-28 17.845 128,334 +496 0.52% 2,290,076
2009-09-29 2009-09-25 18.733 127,838 +2,080 0.52% 2,394,770
2009-09-28 2009-09-24 18.329 125,758 +1,487 0.51% 2,305,034
2009-09-25 2009-09-23 19.137 124,271 -991 0.51% 2,378,121
2009-09-24 2009-09-22 18.975 125,262 -2,972 0.51% 2,376,857
2009-09-23 2009-09-21 19.298 128,234 +495 0.52% 2,474,668
2009-09-22 2009-09-18 19.863 127,739 +1,486 0.52% 2,537,316
2009-09-21 2009-09-17 20.186 126,253 +4,359 0.52% 2,548,576
2009-09-18 2009-09-16 20.186 121,894 -2,179 0.50% 2,460,584
2009-09-17 2009-09-15 20.186 124,073 +495 0.51% 2,504,570
2009-09-16 2009-09-14 20.994 123,578 -1,981 0.50% 2,594,361
2009-09-15 2009-09-11 20.590 125,559 -4,162 0.51% 2,585,258
2009-09-14 2009-09-10 21.397 129,721 -6,737 0.53% 2,775,697
2009-09-11 2009-09-09 18.814 136,458 +694 0.56% 2,567,266
2009-09-10 2009-09-08 19.702 135,764 +1,288 0.55% 2,674,794
2009-09-09 2009-09-07 20.025 134,476 +693 0.55% 2,692,851
2009-09-08 2009-09-04 20.186 133,783 +1,090 0.55% 2,700,579
2009-09-07 2009-09-03 19.702 132,693 +3,369 0.54% 2,614,290
2009-09-04 2009-09-02 20.186 129,324 +1,189 0.53% 2,610,568
2009-09-03 2009-09-01 20.590 128,135 -2,775 0.52% 2,638,298
2009-09-02 2009-08-31 16.795 130,910 +5,549 0.53% 2,198,629
2009-09-01 2009-08-28 20.025 125,361 +4,656 0.51% 2,510,325
2009-08-31 2009-08-27 23.416 120,705 -693 0.49% 2,826,436
2009-08-28 2009-08-26 23.012 121,398 +3,269 0.59% 2,793,652
2009-08-27 2009-08-25 25.838 118,129 +7,827 0.58% 3,052,266
2009-08-26 2009-08-24 23.416 110,302 +24,175 0.54% 2,582,839
2009-08-25 2009-08-21 28.261 86,127 +20,311 0.42% 2,434,015
2009-08-24 2009-08-20 28.261 65,816 -19,815 0.32% 1,860,011
2009-08-21 2009-08-19 31.087 85,631 +68,561 0.42% 2,661,997
2009-08-20 2009-08-18 48.447 17,070 +892 0.08% 826,991
2009-08-17 2009-08-13 99.316 16,178 +693 0.08% 1,606,741
2009-07-22 2009-07-20 108.198 15,485 -1,288 0.08% 1,675,452
2009-07-21 2009-07-17 96.894 16,773 +100 0.09% 1,625,204
2009-07-14 2009-07-10 82.360 16,673 +198 0.09% 1,373,187
2009-07-10 2009-07-08 80.745 16,475 +198 0.08% 1,330,275
2009-07-07 2009-07-03 92.857 16,277 +396 0.08% 1,511,430
2009-07-06 2009-07-02 94.472 15,881 -198 0.08% 1,500,305
2009-07-03 2009-06-30 91.242 16,079 -694 0.08% 1,467,078
2009-07-02 2009-06-29 87.205 16,773 -297 0.09% 1,462,684
2009-06-26 2009-06-24 86.397 17,070 -2,675 0.09% 1,474,800
2009-06-25 2009-06-23 91.242 19,745 -5,647 0.10% 1,801,571
2009-06-24 2009-06-22 89.627 25,392 -595 0.13% 2,275,809
2009-06-23 2009-06-19 80.745 25,987 -1,907 0.13% 2,098,321
2009-06-22 2009-06-18 87.205 27,894 -793 0.14% 2,432,486
2009-06-19 2009-06-17 79.130 28,687 -1,189 0.15% 2,270,006
2009-06-18 2009-06-16 77.515 29,876 -3,665 0.15% 2,315,845
2009-06-17 2009-06-15 67.826 33,541 +173 0.17% 2,274,946
2009-06-16 2009-06-12 67.018 33,368 -5,251 0.17% 2,236,269
2009-06-15 2009-06-11 58.944 38,619 -10,007 0.20% 2,276,354
2009-06-11 2009-06-09 49.254 48,626 -2,378 0.25% 2,395,048
2009-06-09 2009-06-05 41.987 51,004 -1,189 0.27% 2,141,526
2009-06-05 2009-06-03 33.913 52,193 +793 0.27% 1,770,017
2009-06-04 2009-06-02 33.509 51,400 +396 0.27% 1,722,373
2009-06-03 2009-06-01 35.932 51,004 -991 0.27% 1,832,652
2009-06-02 2009-05-29 36.739 51,995 -2,576 0.27% 1,910,244
2009-06-01 2009-05-27 32.702 54,571 +1,586 0.29% 1,784,567
2009-05-29 2009-05-26 27.857 52,985 -9,016 0.28% 1,476,005
2009-05-27 2009-05-25 24.224 62,001 -32,002 0.33% 1,501,882
2009-05-26 2009-05-22 21.801 94,003 +11,195 0.51% 2,049,375
2009-05-21 2009-05-19 13.646 82,808 +6,143 0.45% 1,129,991
2009-05-20 2009-05-18 12.112 76,665 +5,350 0.41% 928,548
2009-05-19 2009-05-15 11.385 71,315 +14,565 0.41% 811,925
2009-05-15 2009-05-13 9.043 56,750 -991 0.33% 513,215
2009-05-12 2009-05-08 9.528 57,741 +991 0.33% 550,151
2009-05-11 2009-05-07 8.236 56,750 -1,685 0.33% 467,393
2009-04-15 2009-04-09 7.913 58,435 +2,180 0.34% 462,397
2009-03-02 2009-02-26 6.056 56,255 -198 0.36% 340,673
2009-02-11 2009-02-09 7.429 56,453 +198 0.37% 419,364
2008-12-17 2008-12-15 9.689 56,255 +1,090 0.36% 545,077
2008-11-27 2008-11-25 12.112 55,165 -1,486 0.36% 668,145
2008-11-11 2008-11-07 7.267 56,651 +1,783 0.37% 411,686
2008-07-23 2008-07-21 19.621 54,868 +496 0.36% 1,076,568
2008-07-15 2008-07-11 16.553 54,372 +2,477 0.35% 900,005
2008-07-10 2008-07-08 16.310 51,895 +1,981 0.34% 846,433
2008-07-09 2008-07-07 16.310 49,914 +2,477 0.32% 814,122
2008-07-08 2008-07-04 15.826 47,437 +991 0.31% 750,739
2008-06-24 2008-06-20 18.087 46,446 +2,477 0.30% 840,064
2008-06-11 2008-06-06 25.435 43,969 -694 0.28% 1,118,338
2008-06-06 2008-06-04 26.646 44,663 -991 0.29% 1,190,084
2008-06-02 2008-05-29 27.857 45,654 +1,982 0.30% 1,271,785
2008-05-30 2008-05-28 28.261 43,672 +1,387 0.33% 1,234,204
2008-05-29 2008-05-27 30.279 42,285 +13,970 0.32% 1,280,364
2008-05-28 2008-05-26 29.068 28,315 -1,288 0.21% 823,067
2008-05-26 2008-05-22 31.087 29,603 +1,288 0.22% 920,264
2008-05-22 2008-05-20 27.050 28,315 +1,486 0.21% 765,909
2008-05-21 2008-05-19 27.857 26,829 -991 0.20% 747,377
2008-05-20 2008-05-16 30.279 27,820 +397 0.21% 842,373
2008-05-16 2008-05-14 24.224 27,423 +990 0.21% 664,281
2008-05-13 2008-05-08 24.224 26,433 -297 0.20% 640,300
2008-05-08 2008-05-06 21.801 26,730 -1,486 0.20% 582,745
2008-05-02 2008-04-29 14.938 28,216 -991 0.21% 421,486
2008-02-22 2008-02-20 23.012 29,207 +1,288 0.22% 672,121
2008-02-05 2008-02-01 14.857 27,919 -991 0.21% 414,795
2008-01-25 2008-01-23 17.764 28,910 -891 0.22% 513,555
2008-01-22 2008-01-18 17.764 29,801 -297 0.22% 529,382
2008-01-14 2008-01-10 22.205 30,098 +396 0.25% 668,323
2008-01-03 2007-12-31 25.435 29,702 -1,288 0.25% 755,461
2007-12-28 2007-12-24 27.857 30,990 +297 0.26% 863,290
2007-12-21 2007-12-19 25.031 30,693 +1,288 0.26% 768,275
2007-12-17 2007-12-13 31.087 29,405 +396 0.25% 914,109
2007-12-14 2007-12-12 31.894 29,009 +1,487 0.24% 925,222
2007-12-13 2007-12-11 31.894 27,522 -100 0.23% 877,795
2007-12-11 2007-12-07 31.491 27,622 -594 0.23% 869,832
2007-12-10 2007-12-06 32.298 28,216 +99 0.24% 911,321
2007-12-03 2007-11-29 31.894 28,117 -1,288 0.24% 896,772
2007-11-30 2007-11-28 31.087 29,405 -198 0.25% 914,109
2007-11-27 2007-11-23 33.105 29,603 +1,189 0.26% 980,021
2007-11-26 2007-11-22 31.491 28,414 +792 0.25% 894,773
2007-11-23 2007-11-21 41.180 27,622 +7,332 0.24% 1,137,473
2007-11-22 2007-11-20 38.758 20,290 -1,288 0.18% 786,392
2007-11-14 2007-11-12 35.932 21,578 +198 0.19% 775,331
2007-11-09 2007-11-07 37.546 21,380 -594 0.19% 802,743
2007-11-07 2007-11-05 35.932 21,974 -1,288 0.19% 789,560
2007-11-05 2007-11-01 37.546 23,262 +1,288 0.20% 873,405
2007-11-01 2007-10-30 37.546 21,974 +991 0.19% 825,046
2007-10-26 2007-10-24 44.410 20,983 -496 0.18% 931,850
2007-10-22 2007-10-17 37.143 21,479 +99 0.19% 797,788
2007-10-15 2007-10-11 43.602 21,380 +793 0.19% 932,218
2007-10-12 2007-10-10 48.447 20,587 -991 0.18% 997,379
2007-10-11 2007-10-09 41.987 21,578 -2,179 0.19% 906,005
2007-10-10 2007-10-08 41.180 23,757 +3,170 0.21% 978,313
2007-10-09 2007-10-05 46.832 20,587 -1,486 0.18% 964,133
2007-10-08 2007-10-04 39.969 22,073 +1,981 0.19% 882,231
2007-10-05 2007-10-03 45.217 20,092 +2,576 0.18% 908,504
2007-10-04 2007-10-02 45.217 17,516 +1,090 0.15% 792,025
2007-10-02 2007-09-27 67.018 16,426 +297 0.14% 1,100,844
2007-09-28 2007-09-25 67.826 16,129 -396 0.14% 1,093,963
2007-09-27 2007-09-24 71.863 16,525 -99 0.14% 1,187,538
2007-09-20 2007-09-18 72.671 16,624 -594 0.14% 1,208,075
2007-09-19 2007-09-17 74.285 17,218 -99 0.15% 1,279,047
2007-09-18 2007-09-14 75.900 17,317 +198 0.15% 1,314,366
2007-09-07 2007-09-05 83.975 17,119 +396 0.15% 1,437,565
2007-09-06 2007-09-04 72.671 16,723 +495 0.15% 1,215,269
2007-09-05 2007-09-03 79.938 16,228 -297 0.14% 1,297,227
2007-09-04 2007-08-31 91.242 16,525 -792 0.14% 1,507,772
2007-08-22 2007-08-20 77.515 17,317 +495 0.22% 1,342,331
2007-08-17 2007-08-15 76.708 16,822 -99 0.21% 1,290,378
2007-08-14 2007-08-10 80.745 16,921 +198 0.21% 1,366,287
2007-08-10 2007-08-08 80.745 16,723 +297 0.21% 1,350,299
2007-08-09 2007-08-07 80.745 16,426 +297 0.21% 1,326,318
2007-08-08 2007-08-06 100.931 16,129 +397 0.20% 1,627,921
2007-08-06 2007-08-02 109.006 15,732 +2,774 0.20% 1,714,879
2007-08-03 2007-08-01 107.391 12,958 -2,873 0.16% 1,391,571
2007-08-02 2007-07-31 113.851 15,831 +594 0.20% 1,802,367
2007-08-01 2007-07-30 115.465 15,237 +2,626 0.19% 1,759,346
2007-07-26 2007-07-24 96.087 12,611 -1,090 0.20% 1,211,748
2007-07-24 2007-07-20 85.590 13,701 -297 0.21% 1,172,665
2007-07-23 2007-07-19 87.205 13,998 +6,043 0.22% 1,220,691
2007-07-20 2007-07-18 79.130 7,955 -1,486 0.12% 629,480
2007-07-18 2007-07-16 84.782 9,441 +198 0.15% 800,430
2007-07-17 2007-07-13 90.434 9,243 -124 0.14% 835,886
2007-07-16 2007-07-12 90.434 9,367 -3,170 0.15% 847,099
2007-07-13 2007-07-11 96.894 12,537 -4,756 0.19% 1,214,761
2007-07-12 2007-07-10 82.360 17,293 -4,260 0.27% 1,424,251
2007-07-11 2007-07-09 81.552 21,553 -4,756 0.33% 1,757,701
2007-07-10 2007-07-06 59.751 26,309 +198 0.41% 1,571,998
2007-07-09 2007-07-05 62.174 26,111 -3,269 0.40% 1,623,417
2007-07-06 2007-07-04 36.739 29,380 -6,839 0.46% 1,079,392
2007-07-05 2007-07-03 28.664 36,219 +5,647 0.56% 1,038,199
2007-07-04 2007-06-29 28.664 30,572 +2,973 0.47% 876,331
2007-06-26 2007-06-22 27,599 0.43%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top