History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -502,262
2020-12-15 2020-12-11 36.650 502,262 +2,000 0.02% 18,407,902
2020-12-14 2020-12-10 37.350 500,262 -23,000 0.02% 18,684,786
2020-12-11 2020-12-09 38.500 523,262 -128,000 0.02% 20,145,587
2020-12-10 2020-12-08 39.550 651,262 +121,362 0.02% 25,757,412
2020-12-09 2020-12-07 38.000 529,900 +29,638 0.02% 20,136,200
2020-12-08 2020-12-04 38.350 500,262 +262 0.02% 19,185,048
2020-12-07 2020-12-03 38.500 500,000 -41,000 0.02% 19,250,000
2020-12-03 2020-12-01 38.300 541,000 +41,000 0.02% 20,720,300
2020-12-02 2020-11-30 36.950 500,000 +491,615 0.02% 18,475,000
2020-12-01 2020-11-27 37.900 8,385 -81,615 0.00% 317,792
2020-11-30 2020-11-26 37.350 90,000 -129,000 0.00% 3,361,500
2020-11-27 2020-11-25 37.750 219,000 -3,364,000 0.01% 8,267,250
2020-11-26 2020-11-24 38.400 3,583,000 -786,000 0.13% 137,587,200
2020-11-25 2020-11-23 39.150 4,369,000 +3,468,000 0.16% 171,046,350
2020-11-24 2020-11-20 38.500 901,000 +1,000 0.03% 34,688,500
2020-11-23 2020-11-19 38.500 900,000 -1,939,000 0.03% 34,650,000
2020-11-20 2020-11-18 37.950 2,839,000 -11,000 0.10% 107,740,050
2020-11-19 2020-11-17 37.900 2,850,000 +2,850,000 0.10% 108,015,000
2020-11-18 2020-11-16 38.400 0 -16,000
2020-11-16 2020-11-12 35.900 16,000 +4,000 0.00% 574,400
2020-11-13 2020-11-11 34.600 12,000 +2,000 0.00% 415,200
2020-11-12 2020-11-10 35.650 10,000 +10,000 0.00% 356,500
2020-11-10 2020-11-06 34.400 0 -117,159
2020-11-09 2020-11-05 32.900 117,159 +66,876 0.00% 3,854,531
2020-11-06 2020-11-04 31.900 50,283 +38,000 0.00% 1,604,028
2020-11-05 2020-11-03 31.300 12,283 -41,103 0.00% 384,458
2020-11-04 2020-11-02 31.550 53,386 +40,000 0.00% 1,684,328
2020-11-03 2020-10-30 29.400 13,386 +13,000 0.00% 393,548
2020-11-02 2020-10-29 30.250 386 -5,000 0.00% 11,676
2020-10-30 2020-10-28 29.500 5,386 -73,503 0.00% 158,887
2020-10-29 2020-10-27 28.950 78,889 +77,000 0.00% 2,283,837
2020-10-28 2020-10-23 28.150 1,889 +1,000 0.00% 53,175
2020-10-22 2020-10-20 28.550 889 -2,000 0.00% 25,381
2020-10-21 2020-10-19 28.450 2,889 -5,000 0.00% 82,192
2020-10-20 2020-10-16 28.400 7,889 -2,000 0.00% 224,048
2020-10-19 2020-10-15 28.650 9,889 -4,000 0.00% 283,320
2020-10-16 2020-10-14 29.150 13,889 -41,202 0.00% 404,864
2020-10-15 2020-10-12 27.900 55,091 +44,673 0.00% 1,537,039
2020-10-14 2020-10-09 27.950 10,418 +6,000 0.00% 291,183
2020-10-08 2020-10-06 28.650 4,418 +3,422 0.00% 126,576
2020-10-07 2020-10-05 28.350 996 +749 0.00% 28,237
2020-10-06 2020-09-30 28.000 247 -14,000 0.00% 6,916
2020-10-05 2020-09-29 27.450 14,247 -5,844 0.00% 391,080
2020-09-30 2020-09-28 27.200 20,091 +20,000 0.00% 546,475
2020-09-24 2020-09-22 26.750 91 -16,000 0.00% 2,434
2020-09-23 2020-09-21 27.000 16,091 +16,091 0.00% 434,457
2020-09-18 2020-09-16 26.750 0 -74,000
2020-09-17 2020-09-15 26.300 74,000 +16,000 0.00% 1,946,200
2020-09-16 2020-09-14 26.300 58,000 +2,000 0.00% 1,525,400
2020-09-15 2020-09-11 25.700 56,000 +26,000 0.00% 1,439,200
2020-09-14 2020-09-10 25.950 30,000 +4,000 0.00% 778,500
2020-09-11 2020-09-09 25.450 26,000 +5,000 0.00% 661,700
2020-09-10 2020-09-08 26.200 21,000 +1,000 0.00% 550,200
2020-09-09 2020-09-07 26.550 20,000 +12,000 0.00% 531,000
2020-09-08 2020-09-04 27.200 8,000 +8,000 0.00% 217,600
2020-09-07 2020-09-03 27.350 0 -39,000
2020-09-04 2020-09-02 27.500 39,000 +39,000 0.00% 1,072,500
2020-09-02 2020-08-31 26.550 0 -2,056,138
2020-09-01 2020-08-28 28.050 2,056,138 +1,975,044 0.07% 57,674,671
2020-08-31 2020-08-27 27.950 81,094 +81,094 0.00% 2,266,577
2020-08-26 2020-08-24 28.500 0 -35,948
2020-08-25 2020-08-21 28.600 35,948 +33,948 0.00% 1,028,113
2020-08-24 2020-08-20 28.700 2,000 +2,000 0.00% 57,400
2020-08-19 2020-08-17 29.850 0 -57,000
2020-08-18 2020-08-14 28.850 57,000 -7,000 0.00% 1,644,450
2020-08-17 2020-08-13 27.900 64,000 +48,000 0.00% 1,785,600
2020-08-14 2020-08-12 27.000 16,000 +16,000 0.00% 432,000
2020-08-13 2020-08-11 27.850 0 -92,000
2020-08-12 2020-08-10 28.250 92,000 +92,000 0.00% 2,599,000
2020-08-05 2020-08-03 28.850 0 -537
2020-07-29 2020-07-27 24.900 537 -62,909 0.00% 13,371
2020-07-28 2020-07-24 24.800 63,446 +38,000 0.00% 1,573,461
2020-07-27 2020-07-23 25.050 25,446 -63,000 0.00% 637,422
2020-07-24 2020-07-22 25.500 88,446 +35,000 0.00% 2,255,373
2020-07-23 2020-07-21 25.300 53,446 +52,000 0.00% 1,352,184
2020-07-22 2020-07-20 25.700 1,446 +1,446 0.00% 37,162
2020-07-17 2020-07-15 24.900 0 -44,000
2020-07-16 2020-07-14 23.900 44,000 +24,000 0.00% 1,051,600
2020-07-15 2020-07-13 24.150 20,000 +20,000 0.00% 483,000
2020-07-14 2020-07-10 24.300 0 -17,000
2020-07-13 2020-07-09 24.650 17,000 +15,000 0.00% 419,050
2020-07-10 2020-07-08 24.400 2,000 +2,000 0.00% 48,800
2020-07-09 2020-07-07 24.300 0 -71,000
2020-07-08 2020-07-06 24.300 71,000 +14,000 0.00% 1,725,300
2020-07-07 2020-07-03 24.100 57,000 +21,000 0.00% 1,373,700
2020-07-06 2020-07-02 23.800 36,000 +31,000 0.00% 856,800
2020-07-03 2020-06-30 23.450 5,000 +5,000 0.00% 117,250
2020-07-02 2020-06-29 23.100 0 -39,091
2020-06-30 2020-06-26 23.500 39,091 +11,091 0.00% 918,638
2020-06-29 2020-06-24 25.000 28,000 +2,000 0.00% 700,000
2020-06-26 2020-06-23 25.306 26,000 -8,300 0.00% 657,959
2020-06-24 2020-06-22 25.204 34,300 -110,740 0.00% 864,500
2020-06-23 2020-06-19 25.357 145,040 +145,040 0.01% 3,677,800
2020-06-22 2020-06-18 24.439 0 -22,540
2020-06-19 2020-06-17 23.673 22,540 -9,800 0.00% 533,600
2020-06-18 2020-06-16 22.908 32,340 +23,520 0.00% 740,850
2020-06-17 2020-06-15 22.602 8,820 -1,960 0.00% 199,350
2020-06-16 2020-06-12 23.265 10,780 -97,109 0.00% 250,800
2020-06-15 2020-06-11 23.316 107,889 +22,540 0.00% 2,515,575
2020-06-12 2020-06-10 23.878 85,349 +32,340 0.00% 2,037,925
2020-06-11 2020-06-09 23.673 53,009 +34,300 0.00% 1,254,907
2020-06-10 2020-06-08 23.316 18,709 +5,880 0.00% 436,225
2020-06-09 2020-06-05 23.112 12,829 -2,851 0.00% 296,507
2020-06-08 2020-06-04 22.602 15,680 +15,680 0.00% 354,400
2020-06-05 2020-06-03 22.602 0 -49,000
2020-06-04 2020-06-02 22.500 49,000 -54,880 0.00% 1,102,500
2020-06-03 2020-06-01 21.888 103,880 +92,120 0.00% 2,273,700
2020-06-02 2020-05-29 22.041 11,760 -4,900 0.00% 259,200
2020-06-01 2020-05-28 21.429 16,660 -22,540 0.00% 357,000
2020-05-29 2020-05-27 21.071 39,200 +16,660 0.00% 826,000
2020-05-28 2020-05-26 21.071 22,540 +7,840 0.00% 474,950
2020-05-27 2020-05-25 20.612 14,700 +14,700 0.00% 303,000
2020-05-25 2020-05-21 21.276 0 -61,829
2020-05-22 2020-05-20 21.633 61,829 +29,489 0.00% 1,337,525
2020-05-21 2020-05-19 20.867 32,340 +19,600 0.00% 674,850
2020-05-20 2020-05-18 21.071 12,740 +6,860 0.00% 268,450
2020-05-19 2020-05-15 20.867 5,880 -95,060 0.00% 122,700
2020-05-18 2020-05-14 20.969 100,940 +88,200 0.00% 2,116,650
2020-05-15 2020-05-13 21.327 12,740 +9,800 0.00% 271,700
2020-05-14 2020-05-12 21.786 2,940 +980 0.00% 64,050
2020-05-13 2020-05-11 22.041 1,960 -7,840 0.00% 43,200
2020-05-12 2020-05-08 21.939 9,800 -4,900 0.00% 215,000
2020-05-11 2020-05-07 21.633 14,700 +6,860 0.00% 318,000
2020-05-07 2020-05-05 21.837 7,840 -12,829 0.00% 171,200
2020-05-06 2020-05-04 21.990 20,669 +12,740 0.00% 454,507
2020-05-05 2020-04-29 21.786 7,929 -36,260 0.00% 172,739
2020-05-04 2020-04-28 21.531 44,189 -19,600 0.00% 951,416
2020-04-29 2020-04-27 21.786 63,789 -3,920 0.00% 1,389,689
2020-04-27 2020-04-23 21.276 67,709 -980 0.00% 1,440,544
2020-04-24 2020-04-22 21.276 68,689 +40,180 0.00% 1,461,394
2020-04-23 2020-04-21 21.276 28,509 -3,920 0.00% 606,544
2020-04-22 2020-04-20 21.071 32,429 -44,540 0.00% 683,325
2020-04-21 2020-04-17 20.969 76,969 +15,229 0.00% 1,613,993
2020-04-20 2020-04-16 20.204 61,740 +33,320 0.00% 1,247,400
2020-04-17 2020-04-15 20.459 28,420 -13,613 0.00% 581,450
2020-04-16 2020-04-14 20.867 42,033 -13,631 0.00% 877,117
2020-04-15 2020-04-09 20.347 55,664 +27,244 0.00% 1,132,592
2020-04-08 2020-04-06 20.327 28,420 -15,680 0.00% 577,680
2020-04-07 2020-04-03 19.571 44,100 +11,760 0.00% 863,100
2020-04-06 2020-04-02 19.755 32,340 +3,920 0.00% 638,880
2020-04-03 2020-04-01 19.816 28,420 -26,086 0.00% 563,180
2020-04-02 2020-03-31 21.071 54,506 +18,620 0.00% 1,148,519
2020-04-01 2020-03-30 19.959 35,886 -5,363 0.00% 716,255
2020-03-31 2020-03-27 21.276 41,249 -204,820 0.00% 877,594
2020-03-30 2020-03-26 20.612 246,069 +21,649 0.01% 5,072,034
2020-03-25 2020-03-23 18.571 224,420 +196,000 0.01% 4,167,800
2020-03-23 2020-03-19 18.347 28,420 -84,494 0.00% 521,420
2020-03-20 2020-03-18 18.449 112,914 -35,280 0.00% 2,083,148
2020-03-19 2020-03-17 19.592 148,194 +28,633 0.01% 2,903,393
2020-03-18 2020-03-16 20.082 119,561 +13,632 0.00% 2,400,980
2020-03-17 2020-03-13 21.020 105,929 +19,600 0.00% 2,226,671
2020-03-13 2020-03-11 22.398 86,329 -96,040 0.00% 1,933,593
2020-03-12 2020-03-10 22.653 182,369 +13,720 0.01% 4,131,216
2020-03-09 2020-03-05 24.337 168,649 +89 0.01% 4,104,366
2020-03-03 2020-02-28 22.755 168,560 -22,540 0.01% 3,835,600
2020-03-02 2020-02-27 23.469 191,100 +22,540 0.01% 4,485,000
2020-02-24 2020-02-20 24.286 168,560 -17,640 0.01% 4,093,600
2020-02-21 2020-02-19 24.133 186,200 +980 0.01% 4,493,500
2020-02-20 2020-02-18 23.929 185,220 +16,660 0.01% 4,432,050
2020-02-19 2020-02-17 24.337 168,560 -8,546 0.01% 4,102,200
2020-02-18 2020-02-14 24.286 177,106 -7,840 0.01% 4,301,146
2020-02-17 2020-02-13 24.184 184,946 -44,100 0.01% 4,472,674
2020-02-14 2020-02-12 24.337 229,046 +43,120 0.01% 5,574,232
2020-02-13 2020-02-11 23.622 185,926 -980 0.01% 4,392,027
2020-02-12 2020-02-10 23.418 186,906 -43,982 0.01% 4,377,033
2020-02-11 2020-02-07 23.673 230,888 +42,140 0.01% 5,465,920
2020-02-10 2020-02-06 24.082 188,748 -65,072 0.01% 4,545,360
2020-02-07 2020-02-05 24.031 253,820 +33,320 0.01% 6,099,450
2020-02-06 2020-02-04 23.878 220,500 +50,960 0.01% 5,265,000
2020-02-05 2020-02-03 23.622 169,540 +980 0.01% 4,004,950
2020-02-04 2020-01-31 24.031 168,560 -32,340 0.01% 4,050,600
2020-02-03 2020-01-30 23.520 200,900 +12,740 0.01% 4,725,250
2020-01-31 2020-01-29 24.133 188,160 +19,600 0.01% 4,540,800
2020-01-30 2020-01-24 25.204 168,560 -34,104 0.01% 4,248,400
2020-01-29 2020-01-22 25.357 202,664 -5,880 0.01% 5,138,980
2020-01-23 2020-01-21 24.847 208,544 +39,984 0.01% 5,181,680
2020-01-21 2020-01-17 25.765 168,560 -44,973 0.01% 4,343,000
2020-01-20 2020-01-16 25.663 213,533 +14,593 0.01% 5,479,954
2020-01-17 2020-01-15 25.408 198,940 -3,920 0.01% 5,054,700
2020-01-16 2020-01-14 25.510 202,860 +49,000 0.01% 5,175,000
2020-01-14 2020-01-10 25.204 153,860 -8,820 0.01% 3,877,900
2020-01-13 2020-01-09 25.255 162,680 -44,100 0.01% 4,108,500
2020-01-10 2020-01-08 24.949 206,780 +52,920 0.01% 5,158,950
2020-01-08 2020-01-06 24.592 153,860 -3,920 0.01% 3,783,700
2020-01-07 2020-01-03 24.949 157,780 +3,920 0.01% 3,936,450
2019-12-27 2019-12-20 24.898 153,860 -16,660 0.01% 3,830,800
2019-12-20 2019-12-18 24.286 170,520 -20,580 0.01% 4,141,200
2019-12-13 2019-12-11 21.990 191,100 -43,316 0.01% 4,202,250
2019-12-12 2019-12-10 21.582 234,416 +980 0.01% 5,059,080
2019-12-11 2019-12-09 21.735 233,436 -157,584 0.01% 5,073,660
2019-12-10 2019-12-06 22.296 391,020 -5,880 0.01% 8,718,150
2019-12-09 2019-12-05 22.500 396,900 +183,260 0.01% 8,930,250
2019-12-06 2019-12-04 22.041 213,640 +22,540 0.01% 4,708,800
2019-11-22 2019-11-20 22.296 191,100 -54,880 0.01% 4,260,750
2019-11-21 2019-11-19 22.653 245,980 -18,620 0.01% 5,572,200
2019-11-19 2019-11-15 21.939 264,600 +37,240 0.01% 5,805,000
2019-11-18 2019-11-14 21.888 227,360 +36,260 0.01% 4,976,400
2019-11-14 2019-11-12 22.806 191,100 -57,820 0.01% 4,358,250
2019-11-13 2019-11-11 22.755 248,920 +57,820 0.01% 5,664,200
2019-11-12 2019-11-08 23.622 191,100 -15,680 0.01% 4,514,250
2019-11-11 2019-11-07 23.571 206,780 -20,580 0.01% 4,874,100
2019-11-08 2019-11-06 23.827 227,360 -15,680 0.01% 5,417,200
2019-11-07 2019-11-05 23.469 243,040 +51,940 0.01% 5,704,000
2019-11-04 2019-10-31 22.857 191,100 -34,668 0.01% 4,368,000
2019-11-01 2019-10-30 23.112 225,768 -11,760 0.01% 5,218,005
2019-10-31 2019-10-29 23.112 237,528 -2,756 0.01% 5,489,805
2019-10-30 2019-10-28 22.755 240,284 -23,520 0.01% 5,467,687
2019-10-29 2019-10-25 22.347 263,804 -980 0.01% 5,895,212
2019-10-25 2019-10-23 21.684 264,784 -980 0.01% 5,741,490
2019-10-24 2019-10-22 21.378 265,764 +33,320 0.01% 5,681,383
2019-10-21 2019-10-17 21.327 232,444 +980 0.01% 4,957,224
2019-10-11 2019-10-09 20.714 231,464 +9,800 0.01% 4,794,611
2019-10-10 2019-10-08 20.867 221,664 +13,720 0.01% 4,625,540
2019-10-03 2019-09-30 20.867 207,944 -83,059 0.01% 4,339,240
2019-10-02 2019-09-27 20.408 291,003 -56,897 0.01% 5,938,837
2019-09-20 2019-09-18 20.816 347,900 -367,276 0.01% 7,242,000
2019-09-19 2019-09-17 21.071 715,176 -4,900 0.03% 15,069,780
2019-09-18 2019-09-16 21.327 720,076 +17,640 0.03% 15,356,723
2019-09-17 2019-09-13 21.378 702,436 -980 0.03% 15,016,361
2019-09-16 2019-09-12 21.173 703,416 -49,980 0.03% 14,893,757
2019-09-13 2019-09-11 21.122 753,396 -26,460 0.03% 15,913,569
2019-09-12 2019-09-10 20.561 779,856 +53,900 0.03% 16,034,794
2019-09-10 2019-09-06 22.143 725,956 +23,295 0.03% 16,074,740
2019-09-09 2019-09-05 21.684 702,661 +3,920 0.03% 15,236,272
2019-09-05 2019-09-03 21.378 698,741 -11,760 0.03% 14,937,371
2019-09-04 2019-09-02 21.378 710,501 +1 0.03% 15,188,771
2019-09-03 2019-08-30 20.816 710,500 -1 0.03% 14,790,000
2019-08-30 2019-08-28 19.327 710,501 -79,380 0.03% 13,731,519
2019-08-29 2019-08-27 18.980 789,881 -7,840 0.03% 14,991,619
2019-08-27 2019-08-23 18.898 797,721 +5,880 0.03% 15,075,299
2019-08-26 2019-08-22 18.776 791,841 +97,020 0.03% 14,867,219
2019-08-23 2019-08-21 18.673 694,821 +36,260 0.03% 12,974,719
2019-08-22 2019-08-20 18.878 658,561 -2,940 0.02% 12,432,019
2019-08-21 2019-08-19 19.163 661,501 +23,520 0.02% 12,676,519
2019-08-20 2019-08-16 18.551 637,981 +92,120 0.02% 11,835,199
2019-08-19 2019-08-15 18.694 545,861 +2,940 0.02% 10,204,259
2019-08-16 2019-08-14 18.592 542,921 -8,819 0.02% 10,093,899
2019-08-15 2019-08-13 18.469 551,740 +5,880 0.02% 10,190,300
2019-08-14 2019-08-12 19.061 545,860 -36,762 0.02% 10,404,760
2019-08-13 2019-08-09 18.878 582,622 -46,060 0.02% 10,998,477
2019-08-12 2019-08-08 18.633 628,682 -79,380 0.02% 11,714,014
2019-08-09 2019-08-07 18.102 708,062 +120,540 0.03% 12,817,367
2019-08-08 2019-08-06 18.367 587,522 +18,620 0.02% 10,791,220
2019-08-07 2019-08-05 18.735 568,902 -68,648 0.02% 10,658,205
2019-08-06 2019-08-02 19.000 637,550 +5,880 0.02% 12,113,450
2019-08-05 2019-08-01 19.592 631,670 +190,120 0.02% 12,375,576
2019-08-02 2019-07-31 18.918 441,550 -79,622 0.02% 8,353,405
2019-08-01 2019-07-30 19.347 521,172 +90,952 0.02% 10,083,083
2019-07-31 2019-07-29 19.776 430,220 -41,160 0.02% 8,507,820
2019-07-30 2019-07-26 19.286 471,380 +3,920 0.02% 9,090,900
2019-07-29 2019-07-25 19.571 467,460 +57,820 0.02% 9,148,860
2019-07-26 2019-07-24 19.510 409,640 +18,620 0.01% 7,992,160
2019-07-25 2019-07-23 19.510 391,020 -15,680 0.01% 7,628,880
2019-07-24 2019-07-22 19.878 406,700 +28,420 0.01% 8,084,200
2019-07-23 2019-07-19 20.612 378,280 -157,647 0.01% 7,797,200
2019-07-22 2019-07-18 20.765 535,927 +184,240 0.02% 11,128,688
2019-07-19 2019-07-17 21.327 351,687 -232,707 0.01% 7,500,264
2019-07-18 2019-07-16 21.224 584,394 -212,934 0.02% 12,403,464
2019-07-17 2019-07-15 21.378 797,328 +18,816 0.03% 17,044,920
2019-07-16 2019-07-12 21.224 778,512 +319,140 0.03% 16,523,520
2019-07-15 2019-07-11 22.092 459,372 -104,645 0.02% 10,148,371
2019-07-12 2019-07-10 22.092 564,017 +112,700 0.02% 12,460,171
2019-07-11 2019-07-09 21.786 451,317 +44,100 0.02% 9,832,263
2019-07-10 2019-07-08 22.041 407,217 -3,050 0.01% 8,975,395
2019-07-09 2019-07-05 22.194 410,267 -198,509 0.01% 9,105,416
2019-07-08 2019-07-04 22.041 608,776 -10,584 0.02% 13,417,920
2019-07-05 2019-07-03 21.939 619,360 -259,700 0.02% 13,588,000
2019-07-04 2019-07-02 22.041 879,060 -129,360 0.03% 19,375,200
2019-07-03 2019-06-28 22.436 1,008,420 +129,360 0.04% 22,624,422
2019-07-02 2019-06-27 22.332 879,060 +15,465 0.03% 19,630,858
2019-06-28 2019-06-26 22.072 863,595 -770 0.03% 19,061,249
2019-06-27 2019-06-25 22.487 864,365 -25,995 0.03% 19,437,364
2019-06-26 2019-06-24 22.487 890,360 -125,351 0.03% 20,021,925
2019-06-25 2019-06-21 22.487 1,015,711 -6,739 0.04% 22,840,750
2019-06-24 2019-06-20 21.812 1,022,450 +72,207 0.04% 22,301,993
2019-06-21 2019-06-19 21.864 950,243 +13,478 0.04% 20,776,341
2019-06-20 2019-06-18 20.981 936,765 +24,069 0.03% 19,654,605
2019-06-19 2019-06-17 20.732 912,696 +504,486 0.03% 18,922,085
2019-06-18 2019-06-14 20.774 408,210 +33,697 0.02% 8,480,002
2019-06-17 2019-06-13 20.929 374,513 +17,329 0.01% 7,838,343
2019-06-14 2019-06-12 21.449 357,184 -30,170 0.01% 7,661,157
2019-06-13 2019-06-11 21.968 387,354 -3,851 0.01% 8,509,435
2019-06-12 2019-06-10 21.864 391,205 +22,144 0.01% 8,553,400
2019-06-11 2019-06-06 20.774 369,061 -254,503 0.01% 7,666,735
2019-06-10 2019-06-05 20.711 623,564 +16,063 0.02% 12,914,824
2019-06-06 2019-06-04 20.607 607,501 -1 0.02% 12,519,038
2019-06-05 2019-06-03 20.981 607,502 -3,546 0.02% 12,746,219
2019-06-03 2019-05-30 20.826 611,048 -1,080,215 0.02% 12,725,416
2019-05-31 2019-05-29 20.711 1,691,263 -51,684 0.06% 35,028,263
2019-05-30 2019-05-28 20.826 1,742,947 +35,622 0.06% 36,297,846
2019-05-28 2019-05-24 20.026 1,707,325 +84,516 0.06% 34,190,506
2019-05-27 2019-05-23 19.735 1,622,809 -213,366 0.06% 32,026,045
2019-05-24 2019-05-22 20.234 1,836,175 -132,938 0.07% 37,152,267
2019-05-23 2019-05-21 20.109 1,969,113 +144,991 0.07% 39,596,636
2019-05-22 2019-05-20 20.254 1,824,122 +101,090 0.07% 36,946,286
2019-05-21 2019-05-17 20.826 1,723,032 +176,968 0.06% 35,883,105
2019-05-20 2019-05-16 21.033 1,546,064 +175,401 0.06% 32,518,821
2019-05-17 2019-05-15 21.657 1,370,663 -166,211 0.05% 29,683,769
2019-05-16 2019-05-14 20.732 1,536,874 +130,935 0.06% 31,862,592
2019-05-15 2019-05-10 21.605 1,405,939 -1,138,340 0.05% 30,374,708
2019-05-14 2019-05-09 21.293 2,544,279 +961,796 0.09% 54,175,246
2019-05-10 2019-05-08 21.864 1,582,483 -895,279 0.06% 34,599,789
2019-05-09 2019-05-07 22.124 2,477,762 +77,021 0.09% 54,817,786
2019-05-08 2019-05-06 22.487 2,400,741 +269,497 0.09% 53,986,541
2019-05-07 2019-05-03 23.630 2,131,244 +137,803 0.08% 50,361,293
2019-05-06 2019-05-02 23.215 1,993,441 -1,926 0.07% 46,276,788
2019-05-03 2019-04-30 23.318 1,995,367 +22,979 0.07% 46,528,754
2019-05-02 2019-04-29 22.747 1,972,388 -9,627 0.07% 44,866,146
2019-04-30 2019-04-26 22.228 1,982,015 -166,558 0.07% 44,055,791
2019-04-29 2019-04-25 22.072 2,148,573 -706,665 0.08% 47,423,253
2019-04-26 2019-04-24 23.059 2,855,238 +4,814 0.11% 65,838,145
2019-04-25 2019-04-23 23.007 2,850,424 +6,739 0.11% 65,579,106
2019-04-24 2019-04-18 24.045 2,843,685 -82,797 0.11% 68,377,746
2019-04-23 2019-04-17 23.786 2,926,482 +708,248 0.11% 69,608,718
2019-04-18 2019-04-16 23.682 2,218,234 +93,938 0.08% 52,532,068
2019-04-17 2019-04-15 23.370 2,124,296 +40,302 0.08% 49,645,495
2019-04-16 2019-04-12 23.474 2,083,994 +396,657 0.08% 48,920,085
2019-04-15 2019-04-11 23.578 1,687,337 +188,701 0.06% 39,784,141
2019-04-12 2019-04-10 24.097 1,498,636 -405,322 0.06% 36,113,239
2019-04-11 2019-04-09 24.669 1,903,958 -200,253 0.07% 46,968,130
2019-04-10 2019-04-08 24.876 2,104,211 +20,217 0.08% 52,345,229
2019-04-09 2019-04-04 24.721 2,083,994 -229,773 0.08% 51,517,611
2019-04-08 2019-04-03 25.136 2,313,767 -894,729 0.09% 58,159,047
2019-04-04 2019-04-02 24.357 3,208,496 +619,054 0.12% 78,149,579
2019-04-03 2019-04-01 24.305 2,589,442 +276,312 0.10% 62,936,754
2019-04-02 2019-03-29 23.682 2,313,130 -1,029,264 0.09% 54,779,389
2019-04-01 2019-03-28 23.682 3,342,394 +1,518,928 0.12% 79,154,350
2019-03-29 2019-03-27 25.863 1,823,466 +24,069 0.07% 47,160,599
2019-03-28 2019-03-26 26.019 1,799,397 -51,989 0.07% 46,818,449
2019-03-27 2019-03-25 25.136 1,851,386 -422,651 0.07% 46,536,599
2019-03-26 2019-03-22 25.655 2,274,037 -58,344 0.08% 58,341,390
2019-03-25 2019-03-21 25.448 2,332,381 -31,193 0.09% 59,353,711
2019-03-21 2019-03-19 25.655 2,363,574 -28,883 0.09% 60,638,500
2019-03-19 2019-03-15 24.773 2,392,457 -63,542 0.09% 59,267,256
2019-03-18 2019-03-14 23.994 2,455,999 +40,436 0.09% 58,928,103
2019-03-15 2019-03-13 24.357 2,415,563 +57,766 0.09% 58,836,050
2019-03-14 2019-03-12 24.565 2,357,797 -57,766 0.09% 57,918,840
2019-03-12 2019-03-08 23.994 2,415,563 -186,775 0.09% 57,957,900
2019-03-11 2019-03-07 25.084 2,602,338 -93,388 0.10% 65,277,443
2019-03-08 2019-03-06 26.071 2,695,726 +134,786 0.10% 70,280,002
2019-03-07 2019-03-05 26.071 2,560,940 -43,324 0.09% 66,766,010
2019-03-05 2019-03-01 25.500 2,604,264 -52,366 0.10% 66,407,755
2019-03-04 2019-02-28 24.305 2,656,630 +37,036 0.10% 64,569,768
2019-02-28 2019-02-26 24.097 2,619,594 -66,430 0.10% 63,125,418
2019-02-27 2019-02-25 23.786 2,686,024 +66,430 0.10% 63,889,232
2019-02-26 2019-02-22 23.734 2,619,594 +163,669 0.10% 62,173,095
2019-02-25 2019-02-21 23.838 2,455,925 +21,181 0.09% 58,543,689
2019-02-22 2019-02-20 23.994 2,434,744 -963 0.09% 58,418,120
2019-02-21 2019-02-19 23.734 2,435,707 -60,654 0.09% 57,808,745
2019-02-20 2019-02-18 23.734 2,496,361 -114,568 0.09% 59,248,299
2019-02-19 2019-02-15 22.747 2,610,929 -103,978 0.10% 59,391,114
2019-02-18 2019-02-14 23.370 2,714,907 -126,121 0.10% 63,448,268
2019-02-15 2019-02-13 24.097 2,841,028 +74,132 0.11% 68,461,403
2019-02-14 2019-02-12 23.682 2,766,896 +161,744 0.10% 65,525,445
2019-02-13 2019-02-11 23.370 2,605,152 -4,814 0.10% 60,883,258
2019-02-12 2019-02-08 23.734 2,609,966 -24,069 0.10% 61,944,585
2019-02-11 2019-02-04 23.734 2,634,035 -785,686 0.10% 62,515,836
2019-02-08 2019-01-31 23.422 3,419,721 +781,438 0.13% 80,097,603
2019-02-01 2019-01-30 22.747 2,638,283 -930,591 0.10% 60,013,339
2019-01-31 2019-01-29 22.228 3,568,874 +1,838,314 0.13% 79,328,142
2019-01-30 2019-01-28 22.384 1,730,560 -69,800 0.06% 38,736,130
2019-01-29 2019-01-25 22.487 1,800,360 +98,202 0.07% 40,485,504
2019-01-28 2019-01-24 21.812 1,702,158 -179,074 0.06% 37,127,992
2019-01-25 2019-01-23 21.864 1,881,232 -465,975 0.07% 41,131,709
2019-01-24 2019-01-22 21.812 2,347,207 +95,313 0.09% 51,197,998
2019-01-23 2019-01-21 22.436 2,251,894 +14 0.08% 50,522,402
2019-01-22 2019-01-18 22.124 2,251,880 -111,875 0.08% 49,820,392
2019-01-21 2019-01-17 20.981 2,363,755 +593,241 0.09% 49,594,798
2019-01-18 2019-01-16 21.397 1,770,514 +12,795 0.07% 37,883,394
2019-01-17 2019-01-15 21.033 1,757,719 +877,987 0.07% 36,970,623
2019-01-16 2019-01-14 20.670 879,732 -479,990 0.03% 18,183,847
2019-01-15 2019-01-11 21.345 1,359,722 +364,111 0.05% 29,023,130
2019-01-14 2019-01-10 21.345 995,611 -1,333,025 0.04% 21,251,217
2019-01-11 2019-01-09 20.826 2,328,636 +213,225 0.09% 48,495,147
2019-01-10 2019-01-08 19.610 2,115,411 +102,139 0.08% 41,483,849
2019-01-09 2019-01-07 19.735 2,013,272 -108,447 0.07% 39,731,810
2019-01-08 2019-01-04 19.631 2,121,719 +57,928 0.08% 41,651,627
2019-01-07 2019-01-03 19.319 2,063,791 -56,943 0.08% 39,871,351
2019-01-04 2019-01-02 19.299 2,120,734 -31,771 0.08% 40,927,405
2019-01-03 2018-12-31 20.005 2,152,505 -86,649 0.08% 43,060,865
2019-01-02 2018-12-27 18.904 2,239,154 -9,627 0.08% 42,328,965
2018-12-28 2018-12-24 18.800 2,248,781 -471,356 0.08% 42,277,377
2018-12-27 2018-12-20 19.465 2,720,137 +805 0.10% 52,947,159
2018-12-21 2018-12-19 19.382 2,719,332 -81,748 0.10% 52,705,528
2018-12-20 2018-12-18 19.257 2,801,080 -145,428 0.10% 53,940,819
2018-12-19 2018-12-17 19.693 2,946,508 -29,846 0.11% 58,026,751
2018-12-18 2018-12-14 20.026 2,976,354 -38,424 0.11% 59,603,795
2018-12-17 2018-12-13 19.984 3,014,778 -161,743 0.11% 60,248,009
2018-12-14 2018-12-12 18.883 3,176,521 +337,459 0.12% 59,982,962
2018-12-13 2018-12-11 18.489 2,839,062 +43,805 0.11% 52,490,073
2018-12-12 2018-12-10 18.322 2,795,257 +56,803 0.10% 51,215,642
2018-12-11 2018-12-07 18.946 2,738,454 -5,291 0.10% 51,881,507
2018-12-10 2018-12-06 18.925 2,743,745 -1,057,229 0.10% 51,924,750
2018-12-07 2018-12-05 19.361 3,800,974 -5,776 0.14% 73,590,729
2018-12-06 2018-12-04 19.922 3,806,750 -73,170 0.14% 75,837,718
2018-12-05 2018-12-03 19.735 3,879,920 -62,579 0.14% 76,570,004
2018-12-04 2018-11-30 18.925 3,942,499 -4,814 0.15% 74,610,897
2018-12-03 2018-11-29 19.403 3,947,313 -30,808 0.15% 76,588,001
2018-11-30 2018-11-28 18.821 3,978,121 -16,560 0.15% 74,871,835
2018-11-29 2018-11-27 18.468 3,994,681 +1,926 0.15% 73,772,781
2018-11-28 2018-11-26 18.489 3,992,755 -2,888 0.15% 73,820,156
2018-11-27 2018-11-23 18.613 3,995,643 -79,236 0.15% 74,371,575
2018-11-26 2018-11-22 19.153 4,074,879 -119,382 0.15% 78,047,308
2018-11-23 2018-11-21 18.364 4,194,261 -3,851 0.16% 77,022,925
2018-11-22 2018-11-20 18.302 4,198,112 +2,889 0.16% 76,832,015
2018-11-21 2018-11-19 19.112 4,195,223 -388,185 0.16% 80,177,991
2018-11-20 2018-11-16 18.115 4,583,408 -641,198 0.17% 83,026,608
2018-11-19 2018-11-15 18.239 5,224,606 +81,835 0.19% 95,292,858
2018-11-16 2018-11-14 18.218 5,142,771 -131,706 0.19% 93,693,416
2018-11-15 2018-11-13 17.948 5,274,477 -191,589 0.20% 94,668,487
2018-11-14 2018-11-12 17.678 5,466,066 +57,766 0.20% 96,631,055
2018-11-13 2018-11-09 17.824 5,408,300 +688,565 0.20% 96,396,298
2018-11-12 2018-11-08 18.156 4,719,735 +46,213 0.17% 85,692,209
2018-11-09 2018-11-07 18.156 4,673,522 -45,250 0.17% 84,853,159
2018-11-08 2018-11-06 18.655 4,718,772 -196,403 0.17% 88,027,349
2018-11-07 2018-11-05 18.634 4,915,175 -58,940 0.18% 91,589,085
2018-11-06 2018-11-02 19.049 4,974,115 -28,863 0.18% 94,753,977
2018-11-05 2018-11-01 17.595 5,002,978 +39,132 0.19% 88,028,701
2018-11-02 2018-10-31 17.014 4,963,846 +51,989 0.18% 84,452,885
2018-11-01 2018-10-30 16.889 4,911,857 -565,310 0.18% 82,956,143
2018-10-31 2018-10-29 16.723 5,477,167 +313,859 0.20% 91,593,395
2018-10-30 2018-10-26 17.346 5,163,308 +240,690 0.19% 89,562,622
2018-10-29 2018-10-25 17.574 4,922,618 +369,611 0.18% 86,512,486
2018-10-26 2018-10-24 18.239 4,553,007 +86,648 0.17% 83,043,401
2018-10-25 2018-10-23 18.073 4,466,359 -219,509 0.17% 80,720,747
2018-10-24 2018-10-22 18.717 4,685,868 -222,397 0.17% 87,705,561
2018-10-23 2018-10-19 17.845 4,908,265 -62,195 0.18% 87,585,751
2018-10-22 2018-10-18 17.699 4,970,460 -104,941 0.18% 87,972,811
2018-10-19 2018-10-16 18.073 5,075,401 -227,958 0.19% 91,727,996
2018-10-18 2018-10-15 18.842 5,303,359 +1,105,671 0.20% 99,924,183
2018-10-16 2018-10-12 19.070 4,197,688 -469,714 0.16% 80,050,699
2018-10-15 2018-10-11 18.322 4,667,402 +106,315 0.17% 85,517,714
2018-10-12 2018-10-10 19.133 4,561,087 +487,211 0.17% 87,265,037
2018-10-11 2018-10-09 19.776 4,073,876 +44,287 0.15% 80,566,973
2018-10-10 2018-10-08 19.860 4,029,589 -87,058 0.15% 80,025,968
2018-10-09 2018-10-05 20.400 4,116,647 +156,930 0.15% 83,978,364
2018-10-08 2018-10-04 21.241 3,959,717 -167,151 0.15% 84,108,475
2018-10-05 2018-10-03 21.241 4,126,868 +85,301 0.15% 87,658,934
2018-10-04 2018-10-02 21.137 4,041,567 -54,492 0.15% 85,427,263
2018-10-03 2018-09-28 22.072 4,096,059 +145,376 0.15% 90,408,119
2018-10-02 2018-09-27 21.397 3,950,683 +79,909 0.15% 84,532,108
2018-09-28 2018-09-26 21.449 3,870,774 +98,202 0.14% 83,023,334
2018-09-27 2018-09-24 22.228 3,772,572 -688,373 0.14% 83,855,897
2018-09-26 2018-09-21 22.695 4,460,945 +396,657 0.16% 101,241,974
2018-09-24 2018-09-20 22.124 4,064,288 +18,774 0.15% 89,917,945
2018-09-21 2018-09-19 21.241 4,045,514 +316,747 0.15% 85,930,891
2018-09-20 2018-09-18 20.213 3,728,767 -20,218 0.14% 75,368,588
2018-09-19 2018-09-17 19.984 3,748,985 -5,776 0.14% 74,920,569
2018-09-18 2018-09-14 20.379 3,754,761 +16,367 0.14% 76,517,998
2018-09-17 2018-09-13 19.984 3,738,394 +13,478 0.14% 74,708,916
2018-09-14 2018-09-12 19.444 3,724,916 +39,474 0.14% 72,427,688
2018-09-13 2018-09-11 20.067 3,685,442 +19,255 0.14% 73,956,951
2018-09-12 2018-09-10 20.109 3,666,187 -79,909 0.14% 73,722,875
2018-09-11 2018-09-07 20.317 3,746,096 +103,488 0.14% 76,107,954
2018-09-10 2018-09-06 19.880 3,642,608 -24,624 0.13% 72,416,356
2018-09-07 2018-09-05 20.130 3,667,232 -7,468 0.14% 73,820,070
2018-09-06 2018-09-04 21.085 3,674,700 -55,430 0.14% 77,481,893
2018-09-05 2018-09-03 21.085 3,730,130 +114,817 0.14% 78,650,647
2018-09-04 2018-08-31 21.241 3,615,313 +2,888 0.13% 76,792,978
2018-09-03 2018-08-30 22.539 3,612,425 +77,984 0.13% 81,421,832
2018-08-31 2018-08-29 22.643 3,534,441 -93,388 0.13% 80,031,236
2018-08-30 2018-08-28 22.643 3,627,829 -66,663 0.13% 82,145,844
2018-08-29 2018-08-27 22.747 3,694,492 +71,244 0.14% 84,039,051
2018-08-28 2018-08-24 22.124 3,623,248 +93,387 0.13% 80,160,416
2018-08-27 2018-08-23 21.760 3,529,861 +169,446 0.13% 76,811,090
2018-08-24 2018-08-22 22.072 3,360,415 -14,441 0.12% 74,171,002
2018-08-23 2018-08-21 21.812 3,374,856 +285,362 0.12% 73,613,393
2018-08-22 2018-08-20 21.397 3,089,494 -102,053 0.11% 66,105,390
2018-08-21 2018-08-17 21.345 3,191,547 -93,388 0.12% 68,123,251
2018-08-20 2018-08-16 21.397 3,284,935 -90,226 0.12% 70,287,209
2018-08-17 2018-08-15 20.929 3,375,161 +202,717 0.12% 70,640,187
2018-08-16 2018-08-14 22.384 3,172,444 +108,792 0.12% 71,010,658
2018-08-15 2018-08-13 22.591 3,063,652 -963 0.11% 69,211,935
2018-08-14 2018-08-10 23.111 3,064,615 -89,536 0.11% 70,825,269
2018-08-13 2018-08-09 23.111 3,154,151 -228,174 0.12% 72,894,505
2018-08-10 2018-08-08 22.384 3,382,325 +301,343 0.13% 75,708,546
2018-08-09 2018-08-07 23.007 3,080,982 +9,628 0.11% 70,883,506
2018-08-08 2018-08-06 22.747 3,071,354 +146,339 0.11% 69,864,457
2018-08-07 2018-08-03 23.059 2,925,015 -122,270 0.11% 67,447,113
2018-08-06 2018-08-02 23.890 3,047,285 +135,749 0.11% 72,798,630
2018-08-03 2018-08-01 24.305 2,911,536 +150,190 0.11% 70,765,294
2018-08-02 2018-07-31 23.786 2,761,346 -8,665 0.10% 65,680,826
2018-08-01 2018-07-30 24.513 2,770,011 +233 0.10% 67,900,941
2018-07-31 2018-07-27 24.824 2,769,778 +3,852 0.10% 68,758,304
2018-07-30 2018-07-26 25.084 2,765,926 -31,460 0.10% 69,380,909
2018-07-27 2018-07-25 26.123 2,797,386 +8,665 0.10% 73,075,649
2018-07-26 2018-07-24 25.396 2,788,721 -310,320 0.10% 70,821,680
2018-07-25 2018-07-23 25.292 3,099,041 +331,189 0.11% 78,380,600
2018-07-24 2018-07-20 25.603 2,767,852 -6,739 0.10% 70,866,679
2018-07-23 2018-07-19 25.655 2,774,591 +85,775 0.10% 71,183,317
2018-07-20 2018-07-18 25.863 2,688,816 -257,146 0.10% 69,541,287
2018-07-19 2018-07-17 25.603 2,945,962 +228,173 0.11% 75,426,918
2018-07-18 2018-07-16 25.707 2,717,789 -60,168 0.10% 69,867,183
2018-07-17 2018-07-13 25.240 2,777,957 +83,760 0.10% 70,115,509
2018-07-16 2018-07-12 24.773 2,694,197 -247,914 0.10% 66,742,125
2018-07-12 2018-07-10 25.292 2,942,111 -54,878 0.11% 74,411,544
2018-07-11 2018-07-09 25.707 2,996,989 -49,100 0.11% 77,044,679
2018-07-10 2018-07-06 25.136 3,046,089 -963 0.11% 76,566,757
2018-07-09 2018-07-05 24.928 3,047,052 +96,276 0.11% 75,957,979
2018-07-06 2018-07-04 25.292 2,950,776 -120,345 0.11% 74,630,698
2018-07-05 2018-07-03 26.538 3,071,121 +131,898 0.11% 81,502,349
2018-07-04 2018-06-29 27.889 2,939,223 +43,324 0.11% 81,970,791
2018-07-03 2018-06-28 26.694 2,895,899 +41,399 0.11% 77,303,442
2018-06-29 2018-06-27 27.310 2,854,500 -223,360 0.11% 77,957,331
2018-06-28 2018-06-26 28.151 3,077,860 +39,090 0.11% 86,643,746
2018-06-27 2018-06-25 28.623 3,038,770 -63,786 0.11% 86,979,700
2018-06-26 2018-06-22 29.043 3,102,556 -173,268 0.12% 90,109,034
2018-06-25 2018-06-21 28.623 3,275,824 -105,674 0.12% 93,764,973
2018-06-22 2018-06-20 29.096 3,381,498 +39,033 0.13% 98,388,077
2018-06-21 2018-06-19 28.413 3,342,465 +2,856 0.13% 94,970,277
2018-06-20 2018-06-15 30.251 3,339,609 +179,932 0.13% 101,027,982
2018-06-19 2018-06-14 30.462 3,159,677 +25,705 0.12% 96,248,563
2018-06-15 2018-06-13 30.409 3,133,972 -19,993 0.12% 95,300,954
2018-06-14 2018-06-12 30.462 3,153,965 +5,712 0.12% 96,074,567
2018-06-12 2018-06-08 30.724 3,148,253 -162,795 0.12% 96,727,300
2018-06-11 2018-06-07 31.354 3,311,048 -3,138 0.12% 103,815,782
2018-06-08 2018-06-06 31.249 3,314,186 +115,282 0.12% 103,566,051
2018-06-07 2018-06-05 29.936 3,198,904 +50,457 0.12% 95,763,417
2018-06-05 2018-06-01 29.779 3,148,447 -8,568 0.12% 93,756,852
2018-06-04 2018-05-31 29.621 3,157,015 -269,422 0.12% 93,514,579
2018-06-01 2018-05-30 28.886 3,426,437 +132,331 0.13% 98,975,798
2018-05-31 2018-05-29 28.518 3,294,106 -294,175 0.12% 93,942,253
2018-05-30 2018-05-28 28.203 3,588,281 -161 0.13% 101,200,883
2018-05-29 2018-05-25 27.941 3,588,442 +100,914 0.13% 100,263,102
2018-05-28 2018-05-24 28.046 3,487,528 -44,583 0.13% 97,809,836
2018-05-25 2018-05-23 28.361 3,532,111 -16,185 0.13% 100,173,229
2018-05-24 2018-05-21 28.518 3,548,296 +249,430 0.13% 101,191,316
2018-05-23 2018-05-18 28.413 3,298,866 +357,008 0.12% 93,731,488
2018-05-21 2018-05-17 28.361 2,941,858 -96,292 0.11% 83,433,226
2018-05-18 2018-05-16 28.676 3,038,150 +92,346 0.11% 87,121,516
2018-05-17 2018-05-15 28.623 2,945,804 +123,900 0.11% 84,318,704
2018-05-16 2018-05-14 28.466 2,821,904 +59,025 0.11% 80,327,656
2018-05-15 2018-05-11 28.623 2,762,879 -61,881 0.10% 79,082,782
2018-05-14 2018-05-10 27.836 2,824,760 +10,472 0.11% 78,628,682
2018-05-11 2018-05-09 27.836 2,814,288 +1,904 0.11% 78,337,188
2018-05-10 2018-05-08 27.888 2,812,384 -143,755 0.11% 78,431,896
2018-05-09 2018-05-07 28.098 2,956,139 +141,851 0.11% 83,061,966
2018-05-08 2018-05-04 27.573 2,814,288 -137,843 0.11% 77,598,158
2018-05-07 2018-05-03 27.048 2,952,131 -65,794 0.11% 79,848,438
2018-05-04 2018-05-02 27.941 3,017,925 +175,172 0.11% 84,322,533
2018-05-03 2018-04-30 28.676 2,842,753 -8,568 0.11% 81,518,343
2018-05-02 2018-04-27 28.046 2,851,321 -2,952 0.11% 79,967,025
2018-04-30 2018-04-26 28.203 2,854,273 -72,353 0.11% 80,499,534
2018-04-27 2018-04-25 28.571 2,926,626 -142,206 0.11% 83,616,060
2018-04-26 2018-04-24 28.046 3,068,832 +36,176 0.11% 86,067,253
2018-04-25 2018-04-23 27.258 3,032,656 +103,771 0.11% 82,663,555
2018-04-24 2018-04-20 27.783 2,928,885 -852,880 0.11% 81,373,232
2018-04-23 2018-04-19 27.310 3,781,765 +816,833 0.14% 103,281,242
2018-04-20 2018-04-18 28.518 2,964,932 -62,608 0.11% 84,554,775
2018-04-19 2018-04-17 28.991 3,027,540 +210,396 0.11% 87,771,302
2018-04-18 2018-04-16 29.411 2,817,144 -99,962 0.11% 82,855,367
2018-04-17 2018-04-13 28.781 2,917,106 +25,705 0.11% 83,956,890
2018-04-16 2018-04-12 29.096 2,891,401 +39,032 0.11% 84,128,213
2018-04-13 2018-04-11 29.779 2,852,369 +27,609 0.11% 84,940,016
2018-04-12 2018-04-10 30.146 2,824,760 -44,745 0.11% 85,156,346
2018-04-11 2018-04-09 29.726 2,869,505 -39,985 0.11% 85,299,599
2018-04-10 2018-04-06 29.201 2,909,490 -268,470 0.11% 84,960,142
2018-04-09 2018-04-04 28.256 3,177,960 -200,876 0.12% 89,795,438
2018-04-06 2018-04-03 28.938 3,378,836 -160,892 0.13% 97,778,255
2018-04-04 2018-03-29 29.359 3,539,728 +87,701 0.13% 103,921,467
2018-04-03 2018-03-28 28.098 3,452,027 +600,344 0.13% 96,995,489
2018-03-29 2018-03-27 29.043 2,851,683 -312,948 0.11% 82,822,808
2018-03-28 2018-03-26 29.149 3,164,631 +113,275 0.12% 92,244,320
2018-03-27 2018-03-23 29.359 3,051,356 -81,207 0.11% 89,583,548
2018-03-26 2018-03-22 30.462 3,132,563 -265,313 0.12% 95,422,629
2018-03-23 2018-03-21 29.674 3,397,876 -64,738 0.13% 100,827,627
2018-03-22 2018-03-20 30.672 3,462,614 +168,508 0.13% 106,203,908
2018-03-21 2018-03-19 30.462 3,294,106 +15,329 0.12% 100,343,475
2018-03-20 2018-03-16 30.199 3,278,777 +47,601 0.12% 99,015,525
2018-03-19 2018-03-15 29.306 3,231,176 +12,279 0.12% 94,693,111
2018-03-16 2018-03-14 29.306 3,218,897 +16,185 0.12% 94,333,262
2018-03-15 2018-03-13 29.043 3,202,712 +275,134 0.12% 93,017,913
2018-03-14 2018-03-12 29.464 2,927,578 -151,371 0.11% 86,257,111
2018-03-13 2018-03-09 28.676 3,078,949 -123,763 0.12% 88,291,462
2018-03-12 2018-03-08 28.203 3,202,712 -85,016 0.12% 90,326,617
2018-03-09 2018-03-07 27.258 3,287,728 -347,487 0.12% 89,616,259
2018-03-08 2018-03-06 27.730 3,635,215 +454,114 0.14% 100,806,282
2018-03-07 2018-03-05 27.100 3,181,101 -55,884 0.12% 86,208,628
2018-03-06 2018-03-02 28.203 3,236,985 -22,848 0.12% 91,293,224
2018-03-05 2018-03-01 29.096 3,259,833 -436,216 0.12% 94,848,112
2018-03-02 2018-02-28 28.203 3,696,049 +444,784 0.14% 104,240,282
2018-03-01 2018-02-27 28.781 3,251,265 +179,932 0.12% 93,574,281
2018-02-28 2018-02-26 29.674 3,071,333 -86,632 0.12% 91,137,881
2018-02-27 2018-02-23 28.781 3,157,965 +52,980 0.12% 90,889,025
2018-02-26 2018-02-22 28.781 3,104,985 -195,641 0.12% 89,364,213
2018-02-23 2018-02-21 29.096 3,300,626 -484,247 0.12% 96,035,025
2018-02-22 2018-02-20 28.466 3,784,873 -404,609 0.14% 107,739,305
2018-02-21 2018-02-15 27.941 4,189,482 -178,980 0.16% 117,056,500
2018-02-20 2018-02-13 27.415 4,368,462 +69,860 0.16% 119,762,992
2018-02-14 2018-02-12 27.625 4,298,602 -4,760 0.16% 118,750,802
2018-02-13 2018-02-09 25.892 4,303,362 +4,760 0.16% 111,423,904
2018-02-12 2018-02-08 27.258 4,298,602 -952 0.16% 117,170,468
2018-02-09 2018-02-07 26.943 4,299,554 -334,160 0.16% 115,841,546
2018-02-08 2018-02-06 26.995 4,633,714 +511,235 0.17% 125,088,077
2018-02-07 2018-02-05 27.993 4,122,479 -187,613 0.15% 115,400,910
2018-02-06 2018-02-02 28.151 4,310,092 -155,656 0.16% 121,331,873
2018-02-05 2018-02-01 28.151 4,465,748 +87,586 0.17% 125,713,690
2018-02-02 2018-01-31 28.151 4,378,162 -56,550 0.16% 123,248,087
2018-02-01 2018-01-30 28.098 4,434,712 +271,425 0.17% 124,607,096
2018-01-31 2018-01-29 28.151 4,163,287 -839,525 0.16% 117,199,217
2018-01-30 2018-01-26 29.569 5,002,812 +703,543 0.19% 147,926,557
2018-01-29 2018-01-25 30.041 4,299,269 -426,791 0.16% 129,155,891
2018-01-26 2018-01-24 28.413 4,726,060 +347,488 0.18% 134,282,701
2018-01-25 2018-01-23 29.464 4,378,572 +82,826 0.16% 129,008,679
2018-01-24 2018-01-22 28.991 4,295,746 -183,740 0.16% 124,537,816
2018-01-23 2018-01-19 27.836 4,479,486 -270,448 0.17% 124,688,852
2018-01-22 2018-01-18 28.361 4,749,934 +474,417 0.18% 134,711,573
2018-01-19 2018-01-17 27.625 4,275,517 -359,790 0.16% 118,113,069
2018-01-18 2018-01-16 27.468 4,635,307 -10,935 0.17% 127,322,091
2018-01-17 2018-01-15 26.890 4,646,242 +15,232 0.17% 124,938,233
2018-01-16 2018-01-12 26.312 4,631,010 +24,753 0.17% 121,853,222
2018-01-15 2018-01-11 26.312 4,606,257 -254,285 0.17% 121,201,910
2018-01-12 2018-01-10 26.050 4,860,542 -192,594 0.18% 126,616,396
2018-01-11 2018-01-09 25.472 5,053,136 +479,533 0.19% 128,714,151
2018-01-10 2018-01-08 24.632 4,573,603 +47,887 0.17% 112,656,143
2018-01-09 2018-01-05 23.581 4,525,716 -7,617 0.17% 106,722,800
2018-01-08 2018-01-04 23.634 4,533,333 -90,442 0.17% 107,140,509
2018-01-05 2018-01-03 23.266 4,623,775 +99,011 0.17% 107,578,130
2018-01-04 2018-01-02 23.319 4,524,764 -25,705 0.17% 105,512,150
2018-01-03 2017-12-29 22.479 4,550,469 +21,897 0.17% 102,287,721
2017-12-29 2017-12-27 22.531 4,528,572 -29,513 0.17% 102,033,349
2017-12-28 2017-12-22 22.689 4,558,085 -26,657 0.17% 103,416,477
2017-12-27 2017-12-21 22.373 4,584,742 +95,202 0.17% 102,576,546
2017-12-22 2017-12-20 22.058 4,489,540 -80,921 0.17% 99,031,808
2017-12-21 2017-12-19 21.691 4,570,461 +101,866 0.17% 99,136,511
2017-12-20 2017-12-18 20.966 4,468,595 -236,101 0.17% 93,688,244
2017-12-19 2017-12-15 21.060 4,704,696 +374,144 0.18% 99,083,083
2017-12-18 2017-12-14 22.058 4,330,552 +40,937 0.16% 95,524,796
2017-12-15 2017-12-13 22.163 4,289,615 +40,937 0.16% 95,072,374
2017-12-14 2017-12-12 22.111 4,248,678 +57,121 0.16% 93,941,932
2017-12-13 2017-12-11 22.111 4,191,557 +65,689 0.16% 92,678,937
2017-12-12 2017-12-08 22.268 4,125,868 +36,177 0.15% 91,876,567
2017-12-11 2017-12-07 21.796 4,089,691 +40,937 0.15% 89,137,852
2017-12-08 2017-12-06 21.323 4,048,754 -130 0.15% 86,331,840
2017-12-07 2017-12-05 21.586 4,048,884 -315,227 0.15% 87,397,846
2017-12-06 2017-12-04 21.638 4,364,111 +369,384 0.16% 94,431,432
2017-12-05 2017-12-01 21.796 3,994,727 -39,033 0.15% 87,068,041
2017-12-04 2017-11-30 21.953 4,033,760 -270,136 0.15% 88,554,352
2017-12-01 2017-11-29 22.373 4,303,896 +311,311 0.16% 96,293,049
2017-11-30 2017-11-28 22.373 3,992,585 +21,897 0.15% 89,327,945
2017-11-29 2017-11-27 22.899 3,970,688 +17,136 0.15% 90,923,433
2017-11-28 2017-11-24 23.424 3,953,552 -32,369 0.15% 92,607,441
2017-11-27 2017-11-23 23.266 3,985,921 -9,567 0.15% 92,737,628
2017-11-24 2017-11-22 23.581 3,995,488 -119,003 0.15% 94,219,272
2017-11-23 2017-11-21 23.844 4,114,491 +166,604 0.15% 98,105,994
2017-11-22 2017-11-20 23.109 3,947,887 +50,504 0.15% 91,230,690
2017-11-21 2017-11-17 23.634 3,897,383 +766,377 0.15% 92,110,507
2017-11-20 2017-11-16 23.844 3,131,006 -260,635 0.12% 74,655,761
2017-11-17 2017-11-15 23.476 3,391,641 +40,937 0.13% 79,623,446
2017-11-16 2017-11-14 24.054 3,350,704 +183,740 0.13% 80,598,157
2017-11-15 2017-11-13 23.634 3,166,964 -46,782 0.12% 74,847,830
2017-11-14 2017-11-10 23.844 3,213,746 -99,010 0.12% 76,628,615
2017-11-13 2017-11-09 24.054 3,312,756 -1,475,756 0.12% 79,685,353
2017-11-10 2017-11-08 23.424 4,788,512 -26,657 0.18% 112,165,426
2017-11-09 2017-11-07 22.741 4,815,169 +1,729,664 0.18% 109,502,240
2017-11-08 2017-11-06 23.109 3,085,505 +32,369 0.12% 71,302,130
2017-11-07 2017-11-03 22.689 3,053,136 -33,734 0.11% 69,271,321
2017-11-06 2017-11-02 23.109 3,086,870 -49,658 0.12% 71,333,673
2017-11-03 2017-11-01 23.109 3,136,528 +61,120 0.12% 72,481,207
2017-11-02 2017-10-31 21.586 3,075,408 +19,992 0.12% 66,384,721
2017-11-01 2017-10-30 21.008 3,055,416 -26,311 0.11% 64,188,010
2017-10-31 2017-10-27 21.428 3,081,727 -19,041 0.12% 66,035,565
2017-10-30 2017-10-26 21.481 3,100,768 -35,750 0.12% 66,606,429
2017-10-27 2017-10-25 21.848 3,136,518 +74,257 0.12% 68,527,468
2017-10-26 2017-10-24 21.323 3,062,261 -346,925 0.11% 65,296,786
2017-10-23 2017-10-19 21.638 3,409,186 +238,005 0.13% 73,768,590
2017-10-20 2017-10-18 22.058 3,171,181 -162,131 0.12% 69,950,994
2017-10-19 2017-10-17 21.691 3,333,312 +18,090 0.13% 72,301,880
2017-10-18 2017-10-16 21.743 3,315,222 +130,427 0.12% 72,083,610
2017-10-17 2017-10-13 21.533 3,184,795 -425,268 0.12% 68,578,647
2017-10-16 2017-10-12 21.271 3,610,063 +689,263 0.14% 76,788,003
2017-10-13 2017-10-11 21.323 2,920,800 -169,388 0.11% 62,280,405
2017-10-12 2017-10-10 21.376 3,090,188 +47,601 0.12% 66,054,572
2017-10-11 2017-10-09 20.483 3,042,587 -71,402 0.11% 62,320,537
2017-10-10 2017-10-06 20.756 3,113,989 +11,877 0.12% 64,633,486
2017-10-09 2017-10-04 19.810 3,102,112 +20,944 0.12% 61,454,364
2017-10-06 2017-10-03 19.747 3,081,168 +79,018 0.12% 60,845,266
2017-10-04 2017-09-29 20.000 3,002,150 -136,663 0.11% 60,041,689
2017-10-03 2017-09-28 19.726 3,138,813 +46,649 0.12% 61,917,669
2017-09-29 2017-09-27 20.063 3,092,164 +133,283 0.12% 62,036,809
2017-09-28 2017-09-26 19.916 2,958,881 +952 0.11% 58,927,688
2017-09-27 2017-09-25 19.916 2,957,929 +39,033 0.11% 58,908,728
2017-09-26 2017-09-22 20.399 2,918,896 -1,904 0.11% 59,541,725
2017-09-25 2017-09-21 20.672 2,920,800 -195,323 0.11% 60,378,244
2017-09-22 2017-09-20 19.958 3,116,123 +136,139 0.12% 62,190,172
2017-09-21 2017-09-19 19.958 2,979,984 -894,533 0.11% 59,473,172
2017-09-20 2017-09-18 20.357 3,874,517 -357,103 0.15% 78,872,374
2017-09-19 2017-09-15 20.630 4,231,620 +430,627 0.16% 87,297,481
2017-09-18 2017-09-14 21.008 3,800,993 +38,829 0.14% 79,851,050
2017-09-15 2017-09-13 21.113 3,762,164 -51,425 0.14% 79,430,509
2017-09-14 2017-09-12 21.533 3,813,589 -54,265 0.14% 82,118,558
2017-09-13 2017-09-11 21.271 3,867,854 +130,427 0.15% 82,271,358
2017-09-12 2017-09-08 21.743 3,737,427 -37,129 0.14% 81,263,707
2017-09-11 2017-09-07 21.796 3,774,556 -47,601 0.14% 82,269,251
2017-09-08 2017-09-06 21.586 3,822,157 +35,225 0.14% 82,503,793
2017-09-07 2017-09-05 21.638 3,786,932 +81,874 0.14% 81,942,327
2017-09-06 2017-09-04 21.586 3,705,058 +43,793 0.14% 79,976,134
2017-09-05 2017-09-01 21.901 3,661,265 -175,276 0.14% 80,184,567
2017-09-04 2017-08-31 21.848 3,836,541 +180,884 0.14% 83,821,754
2017-09-01 2017-08-30 22.584 3,655,657 -227,906 0.14% 82,557,678
2017-08-31 2017-08-29 22.426 3,883,563 +45,114 0.15% 87,092,709
2017-08-30 2017-08-28 21.796 3,838,449 -44,821 0.14% 83,661,846
2017-08-29 2017-08-25 22.584 3,883,270 -138,043 0.15% 87,697,985
2017-08-28 2017-08-24 22.846 4,021,313 +182,765 0.15% 91,871,479
2017-08-25 2017-08-22 22.741 3,838,548 +38,081 0.14% 87,292,804
2017-08-24 2017-08-21 22.479 3,800,467 -13,328 0.14% 85,428,800
2017-08-22 2017-08-18 21.901 3,813,795 -257,998 0.14% 83,525,094
2017-08-21 2017-08-17 22.216 4,071,793 -37,129 0.15% 90,458,552
2017-08-18 2017-08-16 23.004 4,108,922 -211,068 0.15% 94,520,406
2017-08-17 2017-08-15 21.376 4,319,990 +143,756 0.16% 92,342,307
2017-08-16 2017-08-14 22.111 4,176,234 -1,900 0.16% 92,340,132
2017-08-15 2017-08-11 22.794 4,178,134 +26,371 0.16% 95,234,798
2017-08-14 2017-08-10 22.531 4,151,763 -89,490 0.16% 93,543,457
2017-08-11 2017-08-09 23.266 4,241,253 -7,616 0.16% 98,678,259
2017-08-10 2017-08-08 21.638 4,248,869 -17,305 0.16% 91,937,805
2017-08-09 2017-08-07 21.428 4,266,174 -29,963 0.16% 91,416,018
2017-08-08 2017-08-04 21.481 4,296,137 -22,848 0.16% 92,283,701
2017-08-07 2017-08-03 20.861 4,318,985 -36,177 0.16% 90,097,867
2017-08-04 2017-08-02 21.218 4,355,162 -65,689 0.16% 92,407,932
2017-08-03 2017-08-01 20.882 4,420,851 -72,354 0.17% 92,315,755
2017-08-02 2017-07-31 21.166 4,493,205 -44,367 0.17% 95,100,949
2017-08-01 2017-07-28 21.271 4,537,572 -36,875 0.17% 96,516,624
2017-07-31 2017-07-27 21.638 4,574,447 -66,569 0.17% 98,982,721
2017-07-28 2017-07-26 21.848 4,641,016 -19,992 0.17% 101,398,135
2017-07-27 2017-07-25 21.953 4,661,008 -15,413 0.17% 102,324,517
2017-07-26 2017-07-24 22.321 4,676,421 -6,569 0.18% 104,382,118
2017-07-25 2017-07-21 22.689 4,682,990 -154,442 0.18% 106,250,394
2017-07-24 2017-07-20 22.006 4,837,432 -9,520 0.18% 106,451,667
2017-07-21 2017-07-19 21.323 4,846,952 -117,365 0.18% 103,351,866
2017-07-20 2017-07-18 20.987 4,964,317 +9,520 0.19% 104,185,806
2017-07-19 2017-07-17 21.376 4,954,797 -6,664 0.19% 105,911,678
2017-07-18 2017-07-14 21.428 4,961,461 +47,601 0.19% 106,314,700
2017-07-17 2017-07-13 22.006 4,913,860 -20,178 0.18% 108,133,528
2017-07-14 2017-07-12 20.630 4,934,038 -160,225 0.19% 101,788,225
2017-07-13 2017-07-11 20.462 5,094,263 +214,204 0.19% 104,237,475
2017-07-12 2017-07-10 20.819 4,880,059 -12,376 0.18% 101,597,329
2017-07-11 2017-07-07 21.008 4,892,435 -12,376 0.18% 102,780,003
2017-07-10 2017-07-06 21.323 4,904,811 -11,988 0.18% 104,585,598
2017-07-07 2017-07-05 21.060 4,916,799 -190,404 0.18% 103,550,070
2017-07-06 2017-07-04 20.420 5,107,203 -610,245 0.19% 104,287,666
2017-07-05 2017-07-03 21.271 5,717,448 +242,765 0.22% 121,613,229
2017-07-04 2017-06-30 21.323 5,474,683 +198,310 0.21% 116,737,015
2017-07-03 2017-06-29 21.533 5,276,373 -39,033 0.20% 113,616,895
2017-06-30 2017-06-28 21.113 5,315,406 -95,351 0.20% 112,224,083
2017-06-29 2017-06-27 21.166 5,410,757 -41,679 0.20% 114,521,400
2017-06-28 2017-06-26 21.166 5,452,436 -418,791 0.21% 115,403,557
2017-06-27 2017-06-23 21.271 5,871,227 -2,308,161 0.22% 124,884,192
2017-06-26 2017-06-22 21.293 8,179,388 +100,915 0.31% 174,164,322
2017-06-23 2017-06-21 21.823 8,078,473 -44,007 0.30% 176,294,525
2017-06-22 2017-06-20 21.717 8,122,480 +2,044,636 0.31% 176,394,418
2017-06-21 2017-06-19 21.558 6,077,844 +120,828 0.23% 131,025,640
2017-06-20 2017-06-16 21.145 5,957,016 +189,738 0.23% 125,959,703
2017-06-19 2017-06-15 21.399 5,767,278 +217,113 0.22% 123,414,043
2017-06-16 2017-06-14 21.770 5,550,165 +198,725 0.21% 120,825,902
2017-06-15 2017-06-13 21.823 5,351,440 +141,596 0.20% 116,783,156
2017-06-14 2017-06-12 22.035 5,209,844 -32,102 0.20% 114,796,958
2017-06-13 2017-06-09 21.770 5,241,946 -96,151 0.20% 114,116,041
2017-06-12 2017-06-08 22.564 5,338,097 -98,220 0.20% 120,450,440
2017-06-09 2017-06-07 22.246 5,436,317 +257,704 0.21% 120,939,006
2017-06-08 2017-06-06 22.141 5,178,613 +36,815 0.20% 114,657,395
2017-06-07 2017-06-05 22.617 5,141,798 +178,174 0.20% 116,293,440
2017-06-06 2017-06-02 21.876 4,963,624 +2,832 0.19% 108,582,855
2017-06-05 2017-06-01 21.982 4,960,792 +274,695 0.19% 109,046,428
2017-06-02 2017-05-31 20.996 4,686,097 +168,970 0.18% 98,391,425
2017-06-01 2017-05-29 20.594 4,517,127 +18,171 0.17% 93,025,259
2017-05-31 2017-05-26 20.869 4,498,956 +86,845 0.17% 93,890,207
2017-05-29 2017-05-25 20.657 4,412,111 +102,893 0.17% 91,143,010
2017-05-26 2017-05-24 20.657 4,309,218 +16,992 0.16% 89,017,502
2017-05-25 2017-05-23 20.763 4,292,226 -1,062 0.16% 89,121,190
2017-05-24 2017-05-22 20.340 4,293,288 -29,381 0.16% 87,323,991
2017-05-23 2017-05-19 19.979 4,322,669 -274,695 0.16% 86,364,646
2017-05-22 2017-05-18 19.047 4,597,364 +498,651 0.17% 87,567,087
2017-05-18 2017-05-16 20.446 4,098,713 -286,022 0.16% 83,800,603
2017-05-17 2017-05-15 20.128 4,384,735 +222,776 0.17% 88,254,992
2017-05-16 2017-05-12 19.937 4,161,959 -944 0.16% 82,977,385
2017-05-15 2017-05-11 19.492 4,162,903 +944 0.16% 81,144,005
2017-05-12 2017-05-10 19.640 4,161,959 +2,832 0.16% 81,742,865
2017-05-11 2017-05-09 19.662 4,159,127 +327,557 0.16% 81,775,363
2017-05-10 2017-05-08 19.238 3,831,570 +2,832 0.15% 73,711,447
2017-05-08 2017-05-04 19.535 3,828,738 -944 0.15% 74,792,645
2017-05-05 2017-05-02 19.577 3,829,682 +876,376 0.15% 74,973,365
2017-05-04 2017-04-28 19.132 2,953,306 -331,113 0.11% 56,502,611
2017-05-02 2017-04-27 19.217 3,284,419 -26,431 0.12% 63,115,811
2017-04-28 2017-04-26 19.238 3,310,850 -35,659 0.13% 63,693,876
2017-04-27 2017-04-25 19.619 3,346,509 +490,863 0.13% 65,656,134
2017-04-26 2017-04-24 18.920 2,855,646 -86,845 0.11% 54,029,152
2017-04-25 2017-04-21 19.492 2,942,491 +41,535 0.11% 57,355,529
2017-04-24 2017-04-20 19.280 2,900,956 +36,815 0.11% 55,931,293
2017-04-21 2017-04-19 19.090 2,864,141 -59,470 0.11% 54,675,342
2017-04-20 2017-04-18 19.174 2,923,611 +34,927 0.11% 56,058,373
2017-04-19 2017-04-13 19.068 2,888,684 -4,254 0.11% 55,082,655
2017-04-18 2017-04-12 18.729 2,892,938 -1,888 0.11% 54,183,083
2017-04-13 2017-04-11 19.068 2,894,826 -89,677 0.11% 55,199,773
2017-04-12 2017-04-10 18.962 2,984,503 +79,293 0.11% 56,593,607
2017-04-11 2017-04-07 19.662 2,905,210 +11,328 0.11% 57,121,267
2017-04-10 2017-04-06 19.429 2,893,882 +36,815 0.11% 56,224,095
2017-04-07 2017-04-05 19.344 2,857,067 -30,877 0.11% 55,266,699
2017-04-06 2017-04-03 18.857 2,887,944 +23,536 0.11% 54,456,672
2017-04-05 2017-03-31 18.857 2,864,408 -29,053 0.11% 54,012,864
2017-04-03 2017-03-30 19.492 2,893,461 -57,582 0.11% 56,399,828
2017-03-31 2017-03-29 20.170 2,951,043 +52,862 0.11% 59,522,999
2017-03-30 2017-03-28 19.323 2,898,181 +58,984 0.11% 56,000,598
2017-03-29 2017-03-27 18.835 2,839,197 -5,131 0.11% 53,477,317
2017-03-28 2017-03-24 18.920 2,844,328 -1,536,924 0.11% 53,815,014
2017-03-27 2017-03-23 18.708 4,381,252 +1,587,803 0.17% 81,965,531
2017-03-24 2017-03-22 16.568 2,793,449 -71,025 0.11% 46,282,821
2017-03-23 2017-03-21 16.420 2,864,474 +111,388 0.11% 47,034,757
2017-03-22 2017-03-20 16.632 2,753,086 +46,254 0.10% 45,789,063
2017-03-21 2017-03-17 16.738 2,706,832 -161,539 0.10% 45,306,521
2017-03-20 2017-03-16 16.695 2,868,371 +154,363 0.11% 47,888,790
2017-03-17 2017-03-15 16.293 2,714,008 -155,315 0.10% 44,219,088
2017-03-16 2017-03-14 16.102 2,869,323 +130,268 0.11% 46,202,487
2017-03-15 2017-03-13 15.975 2,739,055 -137,718 0.10% 43,756,686
2017-03-14 2017-03-10 15.382 2,876,773 +79,293 0.11% 44,250,129
2017-03-13 2017-03-09 15.763 2,797,480 +46,254 0.11% 44,097,325
2017-03-10 2017-03-08 15.996 2,751,226 +30,207 0.10% 44,009,409
2017-03-09 2017-03-07 16.251 2,721,019 -280,002 0.10% 44,218,017
2017-03-08 2017-03-06 15.784 3,001,021 +187,849 0.11% 47,369,372
2017-03-07 2017-03-03 15.361 2,813,172 +90,621 0.11% 43,212,224
2017-03-06 2017-03-02 15.573 2,722,551 -261,906 0.10% 42,397,054
2017-03-03 2017-03-01 15.255 2,984,457 +197,290 0.11% 45,527,116
2017-03-02 2017-02-28 15.128 2,787,167 +28,319 0.11% 42,163,196
2017-03-01 2017-02-27 15.234 2,758,848 +32,095 0.10% 42,027,058
2017-02-28 2017-02-24 15.488 2,726,753 -221,215 0.10% 42,231,402
2017-02-27 2017-02-23 15.763 2,947,968 +172,747 0.11% 46,469,502
2017-02-22 2017-02-20 15.742 2,775,221 +195,401 0.11% 43,687,652
2017-02-17 2017-02-15 15.657 2,579,820 -944 0.10% 40,393,005
2017-02-16 2017-02-14 15.912 2,580,764 -696,230 0.10% 41,063,934
2017-02-15 2017-02-13 15.806 3,276,994 -96,284 0.12% 51,794,876
2017-02-13 2017-02-09 15.403 3,373,278 -91,565 0.13% 51,958,771
2017-02-10 2017-02-08 14.619 3,464,843 +944 0.13% 50,652,977
2017-02-08 2017-02-06 14.577 3,463,899 -944 0.13% 50,492,396
2017-02-07 2017-02-03 14.407 3,464,843 -22,325 0.13% 49,918,876
2017-02-06 2017-02-02 14.450 3,487,168 +114,220 0.13% 50,388,284
2017-02-03 2017-02-01 14.556 3,372,948 -80,237 0.13% 49,095,163
2017-02-02 2017-01-27 14.513 3,453,185 -56,639 0.13% 50,116,731
2017-02-01 2017-01-25 14.598 3,509,824 +76,462 0.13% 51,236,197
2017-01-26 2017-01-24 14.534 3,433,362 +15,103 0.13% 49,901,780
2017-01-25 2017-01-23 14.556 3,418,259 +70,798 0.13% 49,754,690
2017-01-24 2017-01-20 14.386 3,347,461 -107,943 0.13% 48,156,800
2017-01-23 2017-01-19 14.619 3,455,404 -76,461 0.13% 50,514,987
2017-01-20 2017-01-18 14.598 3,531,865 +257,703 0.13% 51,557,950
2017-01-19 2017-01-17 14.471 3,274,162 +622,434 0.12% 47,379,796
2017-01-18 2017-01-16 14.238 2,651,728 +42,479 0.10% 37,754,660
2017-01-17 2017-01-13 14.577 2,609,249 -198,233 0.10% 38,034,375
2017-01-16 2017-01-12 14.407 2,807,482 +168,319 0.11% 40,448,108
2017-01-13 2017-01-11 14.428 2,639,163 -323,782 0.10% 38,079,010
2017-01-12 2017-01-10 14.662 2,962,945 +230,329 0.11% 43,441,219
2017-01-11 2017-01-09 14.280 2,732,616 -76,462 0.10% 39,022,117
2017-01-09 2017-01-05 13.750 2,809,078 +102,992 0.11% 38,626,096
2017-01-06 2017-01-04 13.242 2,706,086 -65,134 0.10% 35,833,888
2017-01-05 2017-01-03 12.945 2,771,220 -57,582 0.11% 35,874,391
2017-01-04 2016-12-30 12.924 2,828,802 -96,285 0.11% 36,559,875
2017-01-03 2016-12-29 12.755 2,925,087 -32,095 0.11% 37,308,484
2016-12-30 2016-12-28 12.712 2,957,182 +11,328 0.11% 37,592,536
2016-12-29 2016-12-23 12.564 2,945,854 +59,470 0.11% 37,011,632
2016-12-28 2016-12-22 12.691 2,886,384 +27,375 0.11% 36,631,378
2016-12-23 2016-12-21 13.030 2,859,009 -1,888 0.11% 37,253,146
2016-12-22 2016-12-20 13.157 2,860,897 +87,789 0.11% 37,641,433
2016-12-21 2016-12-19 13.051 2,773,108 -33,039 0.11% 36,192,603
2016-12-20 2016-12-16 13.136 2,806,147 +67,022 0.11% 36,861,621
2016-12-19 2016-12-15 12.797 2,739,125 +100,061 0.10% 35,052,671
2016-12-16 2016-12-14 13.136 2,639,064 -103,837 0.10% 34,666,814
2016-12-15 2016-12-13 13.581 2,742,901 +26,357 0.10% 37,251,219
2016-12-14 2016-12-12 13.623 2,716,544 +70,797 0.10% 37,008,377
2016-12-13 2016-12-09 13.772 2,645,747 -2,831 0.10% 36,436,277
2016-12-12 2016-12-08 13.793 2,648,578 -1,888 0.10% 36,531,380
2016-12-09 2016-12-07 13.941 2,650,466 -17,936 0.10% 36,950,511
2016-12-07 2016-12-05 14.174 2,668,402 -39,646 0.10% 37,822,453
2016-12-06 2016-12-02 14.089 2,708,048 -1,888 0.10% 38,154,900
2016-12-05 2016-12-01 14.280 2,709,936 +41,534 0.10% 38,698,243
2016-12-01 2016-11-29 13.327 2,668,402 +192,570 0.10% 35,561,021
2016-11-30 2016-11-28 13.327 2,475,832 +19,823 0.09% 32,994,697
2016-11-29 2016-11-25 13.390 2,456,009 +52,862 0.09% 32,886,629
2016-11-28 2016-11-24 13.348 2,403,147 -34,926 0.09% 32,076,960
2016-11-25 2016-11-23 13.306 2,438,073 +50,030 0.09% 32,439,838
2016-11-24 2016-11-22 13.327 2,388,043 +222,777 0.09% 31,824,758
2016-11-23 2016-11-21 13.221 2,165,266 +10,383 0.08% 28,626,494
2016-11-22 2016-11-18 13.602 2,154,883 +26,431 0.08% 29,311,028
2016-11-21 2016-11-17 13.517 2,128,452 +9,440 0.08% 28,771,126
2016-11-18 2016-11-16 13.390 2,119,012 +59,470 0.08% 28,374,147
2016-11-17 2016-11-15 13.708 2,059,542 -944 0.08% 28,232,365
2016-11-16 2016-11-14 13.454 2,060,486 +168,971 0.08% 27,721,435
2016-11-15 2016-11-11 13.772 1,891,515 +944 0.07% 26,049,265
2016-11-14 2016-11-10 14.111 1,890,571 +162,362 0.07% 26,677,157
2016-11-11 2016-11-09 13.602 1,728,209 +9,440 0.07% 23,507,347
2016-11-08 2016-11-04 13.157 1,718,769 -33,039 0.07% 22,614,211
2016-11-04 2016-11-02 13.094 1,751,808 +110,444 0.07% 22,937,564
2016-11-02 2016-10-31 13.263 1,641,364 +116,109 0.06% 21,769,656
2016-11-01 2016-10-28 12.924 1,525,255 -3,646 0.06% 19,712,632
2016-10-31 2016-10-27 13.094 1,528,901 -56,638 0.06% 20,018,898
2016-10-28 2016-10-26 13.411 1,585,539 -102,590 0.06% 21,264,392
2016-10-27 2016-10-25 13.200 1,688,129 +31,151 0.06% 22,282,607
2016-10-26 2016-10-24 13.475 1,656,978 -254,084 0.06% 22,327,813
2016-10-25 2016-10-20 13.687 1,911,062 -105,774 0.07% 26,156,499
2016-10-24 2016-10-19 13.729 2,016,836 +86,894 0.08% 27,689,678
2016-10-20 2016-10-18 14.323 1,929,942 +92,509 0.07% 27,641,606
2016-10-19 2016-10-17 13.750 1,837,433 -944 0.07% 25,265,537
2016-10-18 2016-10-14 13.327 1,838,377 -13,812 0.07% 24,499,518
2016-10-17 2016-10-13 13.539 1,852,189 -4,720 0.07% 25,076,013
2016-10-14 2016-10-12 13.920 1,856,909 -74,573 0.07% 25,848,081
2016-10-13 2016-10-11 14.217 1,931,482 -226,179 0.07% 27,459,050
2016-10-12 2016-10-07 14.407 2,157,661 +390,427 0.08% 31,085,972
2016-10-11 2016-10-06 14.280 1,767,234 -4,720 0.07% 25,236,335
2016-10-07 2016-10-05 14.259 1,771,954 -98,173 0.07% 25,266,194
2016-10-06 2016-10-04 14.238 1,870,127 -28,429 0.07% 26,626,415
2016-10-05 2016-10-03 14.153 1,898,556 -521,507 0.07% 26,870,280
2016-10-04 2016-09-30 13.581 2,420,063 -2,832 0.09% 32,866,770
2016-10-03 2016-09-29 13.920 2,422,895 -56,639 0.09% 33,726,578
2016-09-30 2016-09-28 13.687 2,479,534 +25,488 0.09% 33,937,114
2016-09-29 2016-09-27 13.623 2,454,046 -610,465 0.09% 33,432,280
2016-09-28 2016-09-26 13.306 3,064,511 +722,748 0.12% 40,774,923
2016-09-27 2016-09-23 13.856 2,341,763 +28,319 0.09% 32,448,379
2016-09-26 2016-09-22 14.174 2,313,444 +757,063 0.09% 32,791,209
2016-09-23 2016-09-21 13.962 1,556,381 +63,246 0.06% 21,730,697
2016-09-22 2016-09-20 14.386 1,493,135 -35,871 0.06% 21,480,341
2016-09-21 2016-09-19 14.386 1,529,006 -10,384 0.06% 21,996,384
2016-09-20 2016-09-15 14.386 1,539,390 -15,103 0.06% 22,145,769
2016-09-19 2016-09-14 14.301 1,554,493 +25,487 0.06% 22,231,300
2016-09-15 2016-09-13 14.068 1,529,006 -365,127 0.06% 21,510,455
2016-09-14 2016-09-12 14.047 1,894,133 -330,433 0.07% 26,607,025
2016-09-13 2016-09-09 14.619 2,224,566 +555,054 0.08% 32,521,211
2016-09-12 2016-09-08 14.513 1,669,512 +47,199 0.06% 24,229,946
2016-09-09 2016-09-07 14.598 1,622,313 +10,383 0.06% 23,682,426
2016-09-08 2016-09-06 14.640 1,611,930 -201,481 0.06% 23,599,160
2016-09-07 2016-09-05 14.598 1,813,411 +3,775 0.07% 26,472,063
2016-09-06 2016-09-02 14.513 1,809,636 -92,508 0.07% 26,263,592
2016-09-05 2016-09-01 14.386 1,902,144 -557,839 0.07% 27,364,372
2016-09-02 2016-08-31 13.750 2,459,983 +492,534 0.09% 33,825,882
2016-09-01 2016-08-30 13.920 1,967,449 -31,151 0.07% 27,386,793
2016-08-31 2016-08-29 13.750 1,998,600 -224,488 0.08% 27,481,656
2016-08-30 2016-08-26 13.581 2,223,088 +231,272 0.08% 30,191,661
2016-08-29 2016-08-25 13.708 1,991,816 -186,198 0.08% 27,303,971
2016-08-26 2016-08-24 13.984 2,178,014 +109,501 0.08% 30,456,285
2016-08-25 2016-08-23 14.132 2,068,513 +31,151 0.08% 29,231,857
2016-08-24 2016-08-22 14.598 2,037,362 +7,551 0.08% 29,741,286
2016-08-23 2016-08-19 14.365 2,029,811 +65,134 0.08% 29,157,992
2016-08-22 2016-08-18 14.492 1,964,677 +74,574 0.07% 28,472,106
2016-08-19 2016-08-17 14.831 1,890,103 -4,720 0.07% 28,032,113
2016-08-18 2016-08-16 15.106 1,894,823 -54,750 0.07% 28,624,012
2016-08-17 2016-08-15 14.683 1,949,573 +61,358 0.07% 28,624,971
2016-08-16 2016-08-12 14.662 1,888,215 +22,655 0.07% 27,684,065
2016-08-15 2016-08-11 14.619 1,865,560 +15,103 0.07% 27,272,857
2016-08-12 2016-08-10 14.598 1,850,457 -219,944 0.07% 27,012,858
2016-08-11 2016-08-09 14.662 2,070,401 -1,888 0.08% 30,355,185
2016-08-10 2016-08-08 14.789 2,072,289 +56,638 0.08% 30,646,301
2016-08-09 2016-08-05 14.873 2,015,651 -97,229 0.08% 29,979,527
2016-08-08 2016-08-04 14.217 2,112,880 +251,096 0.08% 30,037,907
2016-08-05 2016-08-03 13.835 1,861,784 -235,060 0.07% 25,758,158
2016-08-04 2016-08-01 13.984 2,096,844 +61,641 0.08% 29,321,243
2016-08-03 2016-07-29 13.772 2,035,203 -16,991 0.08% 28,028,084
2016-08-01 2016-07-28 13.772 2,052,194 +119,884 0.08% 28,262,078
2016-07-29 2016-07-27 13.390 1,932,310 -7,552 0.07% 25,874,157
2016-07-28 2016-07-26 13.539 1,939,862 -203,933 0.07% 26,262,981
2016-07-27 2016-07-25 13.348 2,143,795 +136,876 0.08% 28,615,156
2016-07-26 2016-07-22 13.581 2,006,919 -491,100 0.08% 27,255,879
2016-07-25 2016-07-21 13.793 2,498,019 +344,548 0.09% 34,454,746
2016-07-22 2016-07-20 14.195 2,153,471 +66,078 0.08% 30,569,346
2016-07-21 2016-07-19 14.238 2,087,393 -198,233 0.08% 29,719,796
2016-07-20 2016-07-18 14.301 2,285,626 -201,066 0.09% 32,687,467
2016-07-19 2016-07-15 14.195 2,486,692 +260,536 0.09% 35,299,546
2016-07-18 2016-07-14 13.242 2,226,156 -944 0.08% 29,478,673
2016-07-15 2016-07-13 13.284 2,227,100 -78,066 0.08% 29,585,545
2016-07-14 2016-07-12 13.136 2,305,166 -165,195 0.09% 30,280,721
2016-07-13 2016-07-11 12.543 2,470,361 +201,065 0.09% 30,985,210
2016-07-12 2016-07-08 12.013 2,269,296 -763,670 0.09% 27,261,298
2016-07-11 2016-07-07 12.225 3,032,966 +722,136 0.12% 37,077,947
2016-07-08 2016-07-06 12.161 2,310,830 -152,923 0.09% 28,102,969
2016-07-07 2016-07-05 12.416 2,463,753 +103,836 0.09% 30,589,128
2016-07-06 2016-07-04 12.479 2,359,917 -109,876 0.09% 29,449,935
2016-07-05 2016-06-30 12.543 2,469,793 -363,503 0.09% 30,978,086
2016-07-04 2016-06-29 11.950 2,833,296 -1,320,081 0.11% 33,856,602
2016-06-30 2016-06-28 11.907 4,153,377 -3,659,557 0.16% 49,454,975
2016-06-29 2016-06-27 11.695 7,812,934 -1,888 0.30% 91,374,614
2016-06-28 2016-06-24 11.780 7,814,822 -101,665 0.30% 92,058,990
2016-06-27 2016-06-23 12.034 7,916,487 -2,252,601 0.30% 95,269,341
2016-06-24 2016-06-22 12.226 10,169,088 -33,039 0.39% 124,330,619
2016-06-23 2016-06-21 12.269 10,202,127 +2,698,202 0.39% 125,171,463
2016-06-22 2016-06-20 12.055 7,503,925 +504,558 0.29% 90,460,058
2016-06-21 2016-06-17 11.948 6,999,367 +126,096 0.27% 83,628,238
2016-06-20 2016-06-16 12.076 6,873,271 +73,790 0.26% 83,004,675
2016-06-17 2016-06-15 12.548 6,799,481 +172,800 0.26% 85,316,565
2016-06-16 2016-06-14 12.526 6,626,681 +33,625 0.25% 83,006,464
2016-06-15 2016-06-13 12.697 6,593,056 -39,230 0.25% 83,714,645
2016-06-14 2016-06-10 12.655 6,632,286 +60,349 0.25% 83,928,741
2016-06-13 2016-06-08 13.340 6,571,937 -190,546 0.25% 87,668,065
2016-06-10 2016-06-07 13.554 6,762,483 +66,318 0.26% 91,657,895
2016-06-08 2016-06-06 13.361 6,696,165 -151,443 0.26% 89,468,616
2016-06-07 2016-06-03 12.954 6,847,608 +112,086 0.26% 88,706,256
2016-06-06 2016-06-02 13.147 6,735,522 +22,417 0.26% 88,552,252
2016-06-03 2016-06-01 13.168 6,713,105 +37,362 0.26% 88,401,277
2016-06-02 2016-05-31 13.447 6,675,743 -128,899 0.26% 89,767,522
2016-06-01 2016-05-30 13.318 6,804,642 -3,736 0.26% 90,626,592
2016-05-31 2016-05-27 12.783 6,808,378 +54,455 0.26% 87,031,801
2016-05-30 2016-05-26 12.997 6,753,923 +73,790 0.26% 87,781,860
2016-05-27 2016-05-25 13.211 6,680,133 -58,845 0.26% 88,253,158
2016-05-26 2016-05-24 12.869 6,738,978 -28,022 0.26% 86,721,842
2016-05-25 2016-05-23 12.847 6,767,000 -5,604 0.26% 86,937,552
2016-05-24 2016-05-20 12.483 6,772,604 +68,185 0.26% 84,544,278
2016-05-23 2016-05-19 12.440 6,704,419 +75,658 0.26% 83,405,994
2016-05-20 2016-05-18 12.869 6,628,761 +29,890 0.25% 85,303,493
2016-05-19 2016-05-17 12.997 6,598,871 -507,381 0.25% 85,766,623
2016-05-18 2016-05-16 13.019 7,106,252 +4,548,523 0.27% 92,513,298
2016-05-17 2016-05-13 12.912 2,557,729 +146,646 0.10% 33,024,163
2016-05-16 2016-05-12 13.083 2,411,083 -746,773 0.09% 31,543,752
2016-05-13 2016-05-11 13.147 3,157,856 +8,593 0.12% 41,516,494
2016-05-12 2016-05-10 12.976 3,149,263 +1,362,592 0.12% 40,864,062
2016-05-11 2016-05-09 13.254 1,786,671 -119,664 0.07% 23,680,737
2016-05-10 2016-05-06 12.997 1,906,335 +60,713 0.07% 24,776,953
2016-05-09 2016-05-05 13.233 1,845,622 -49,128 0.07% 24,422,562
2016-05-06 2016-05-04 13.276 1,894,750 -3,727 0.07% 25,153,799
2016-05-05 2016-05-03 13.575 1,898,477 -177,751 0.07% 25,772,383
2016-05-04 2016-04-29 14.025 2,076,228 +297,028 0.08% 29,118,991
2016-05-03 2016-04-28 14.111 1,779,200 -236,595 0.07% 25,105,575
2016-04-29 2016-04-27 14.111 2,015,795 +470,761 0.08% 28,444,071
2016-04-28 2016-04-26 14.539 1,545,034 +64,449 0.06% 22,463,002
2016-04-27 2016-04-25 14.946 1,480,585 -30,823 0.06% 22,128,336
2016-04-26 2016-04-22 14.967 1,511,408 +84,064 0.06% 22,621,369
2016-04-21 2016-04-19 15.374 1,427,344 -42,966 0.05% 21,943,863
2016-04-20 2016-04-18 15.374 1,470,310 -1,094,823 0.06% 22,604,418
2016-04-19 2016-04-15 15.567 2,565,133 +922,841 0.10% 39,930,457
2016-04-18 2016-04-14 15.588 1,642,292 -97,141 0.06% 25,600,105
2016-04-15 2016-04-13 14.860 1,739,433 -68,186 0.07% 25,848,013
2016-04-13 2016-04-11 14.732 1,807,619 -2,802 0.07% 26,629,028
2016-04-12 2016-04-08 14.368 1,810,421 +33,626 0.07% 26,011,301
2016-04-11 2016-04-07 14.346 1,776,795 +14,945 0.07% 25,490,133
2016-04-08 2016-04-06 14.111 1,761,850 +24,285 0.07% 24,860,756
2016-04-07 2016-04-05 13.832 1,737,565 -733,139 0.07% 24,034,415
2016-04-06 2016-04-01 14.004 2,470,704 +316,643 0.09% 34,598,594
2016-04-05 2016-03-31 14.475 2,154,061 +183,074 0.08% 31,179,179
2016-04-01 2016-03-30 14.239 1,970,987 -50,439 0.08% 28,065,022
2016-03-31 2016-03-29 13.682 2,021,426 -26,153 0.08% 27,657,867
2016-03-30 2016-03-24 13.447 2,047,579 -142,910 0.08% 27,533,428
2016-03-29 2016-03-23 13.597 2,190,489 +7,473 0.08% 29,783,435
2016-03-24 2016-03-22 13.982 2,183,016 +167,195 0.08% 30,523,201
2016-03-23 2016-03-21 14.025 2,015,821 +42,032 0.08% 28,271,786
2016-03-22 2016-03-18 13.789 1,973,789 -27,088 0.08% 27,217,396
2016-03-21 2016-03-17 13.832 2,000,877 -25,219 0.08% 27,676,610
2016-03-18 2016-03-16 13.725 2,026,096 -934 0.08% 27,808,530
2016-03-17 2016-03-15 13.832 2,027,030 +86,867 0.08% 28,038,364
2016-03-16 2016-03-14 13.682 1,940,163 -46,362 0.07% 26,545,998
2016-03-15 2016-03-11 13.575 1,986,525 -279,281 0.08% 26,967,661
2016-03-14 2016-03-10 13.511 2,265,806 +318,170 0.09% 30,613,435
2016-03-11 2016-03-09 13.404 1,947,636 -25,219 0.07% 26,106,107
2016-03-10 2016-03-08 13.511 1,972,855 -61,647 0.08% 26,655,357
2016-03-09 2016-03-07 13.918 2,034,502 -662,191 0.08% 28,315,971
2016-03-08 2016-03-04 13.126 2,696,693 +617,407 0.10% 35,395,819
2016-03-07 2016-03-03 12.355 2,079,286 +64,449 0.08% 25,689,167
2016-03-04 2016-03-02 12.847 2,014,837 -27,087 0.08% 25,885,178
2016-03-03 2016-03-01 12.569 2,041,924 +14,944 0.08% 25,664,787
2016-03-02 2016-02-29 12.440 2,026,980 -249,579 0.08% 25,216,545
2016-03-01 2016-02-26 12.419 2,276,559 +27,087 0.09% 28,272,674
2016-02-29 2016-02-25 12.205 2,249,472 +116,756 0.09% 27,454,620
2016-02-26 2016-02-24 12.076 2,132,716 -71,443 0.08% 25,755,626
2016-02-25 2016-02-23 12.612 2,204,159 +194,282 0.08% 27,798,297
2016-02-24 2016-02-22 12.740 2,009,877 -294,499 0.08% 25,606,276
2016-02-23 2016-02-19 12.269 2,304,376 -947,106 0.09% 28,272,743
2016-02-22 2016-02-18 12.141 3,251,482 +934,322 0.12% 39,475,205
2016-02-19 2016-02-17 11.777 2,317,160 -175,789 0.09% 27,288,439
2016-02-18 2016-02-16 12.012 2,492,949 +205,491 0.10% 29,945,822
2016-02-17 2016-02-15 11.841 2,287,458 +86,241 0.09% 27,085,586
2016-02-16 2016-02-12 11.905 2,201,217 +190,639 0.08% 26,205,813
2016-02-15 2016-02-11 12.997 2,010,578 -29,889 0.08% 26,131,816
2016-02-12 2016-02-05 14.068 2,040,467 -34,560 0.08% 28,704,827
2016-02-11 2016-02-04 13.768 2,075,027 +84,064 0.08% 28,568,978
2016-02-05 2016-02-03 13.554 1,990,963 -669,375 0.08% 26,985,277
2016-02-04 2016-02-02 14.432 2,660,338 +634,220 0.10% 38,393,411
2016-02-03 2016-02-01 14.689 2,026,118 -140,108 0.08% 29,761,090
2016-02-02 2016-01-29 14.624 2,166,226 -38,296 0.08% 31,679,947
2016-02-01 2016-01-28 14.218 2,204,522 -184,942 0.08% 31,343,140
2016-01-29 2016-01-27 13.982 2,389,464 -58,845 0.09% 33,409,783
2016-01-28 2016-01-26 13.597 2,448,309 -98,075 0.09% 33,288,938
2016-01-27 2016-01-25 13.789 2,546,384 -10,275 0.10% 35,113,146
2016-01-26 2016-01-22 13.875 2,556,659 +63,516 0.10% 35,473,807
2016-01-25 2016-01-21 12.933 2,493,143 -26,154 0.10% 32,243,643
2016-01-22 2016-01-20 13.233 2,519,297 -127,964 0.10% 33,337,101
2016-01-21 2016-01-19 13.511 2,647,261 +522,133 0.10% 35,767,296
2016-01-20 2016-01-18 13.468 2,125,128 +158,789 0.08% 28,621,719
2016-01-19 2016-01-15 13.725 1,966,339 -43,900 0.08% 26,988,354
2016-01-18 2016-01-14 13.597 2,010,239 -96,208 0.08% 27,332,629
2016-01-15 2016-01-13 13.832 2,106,447 +31,758 0.08% 29,136,879
2016-01-14 2016-01-12 13.789 2,074,689 -136,791 0.08% 28,608,748
2016-01-13 2016-01-11 14.046 2,211,480 -20,550 0.08% 31,063,246
2016-01-12 2016-01-08 14.539 2,232,030 +105,548 0.09% 32,451,127
2016-01-11 2016-01-07 14.860 2,126,482 -8,406 0.08% 31,599,569
2016-01-08 2016-01-06 15.567 2,134,888 -67,252 0.08% 33,232,996
2016-01-07 2016-01-05 15.952 2,202,140 +12,143 0.08% 35,128,627
2016-01-06 2016-01-04 16.081 2,189,997 -948,888 0.08% 35,216,277
2016-01-05 2015-12-31 16.830 3,138,885 +702,405 0.12% 52,827,241
2016-01-04 2015-12-29 16.509 2,436,480 +168,957 0.09% 40,223,255
2015-12-30 2015-12-28 16.295 2,267,523 -64,450 0.09% 36,948,460
2015-12-29 2015-12-24 16.445 2,331,973 -605,465 0.09% 38,348,177
2015-12-28 2015-12-22 16.166 2,937,438 +510,925 0.11% 47,487,099
2015-12-23 2015-12-21 15.631 2,426,513 -445,493 0.09% 37,928,482
2015-12-22 2015-12-18 15.438 2,872,006 +315,709 0.11% 44,338,458
2015-12-21 2015-12-17 15.588 2,556,297 +45,768 0.10% 39,847,646
2015-12-18 2015-12-16 15.631 2,510,529 -8,210 0.10% 39,241,725
2015-12-17 2015-12-15 15.374 2,518,739 -114,888 0.10% 38,722,875
2015-12-16 2015-12-14 15.267 2,633,627 -38,296 0.10% 40,207,195
2015-12-15 2015-12-11 15.331 2,671,923 -270,875 0.10% 40,963,489
2015-12-14 2015-12-10 15.524 2,942,798 +74,724 0.11% 45,683,402
2015-12-11 2015-12-09 15.460 2,868,074 +71,300 0.11% 44,339,167
2015-12-10 2015-12-08 15.353 2,796,774 +185,564 0.11% 42,937,476
2015-12-09 2015-12-07 15.588 2,611,210 -27,087 0.10% 40,703,632
2015-12-08 2015-12-04 15.588 2,638,297 -62,582 0.10% 41,125,865
2015-12-07 2015-12-03 15.909 2,700,879 -112,086 0.10% 42,968,869
2015-12-04 2015-12-02 15.802 2,812,965 +28,022 0.11% 44,450,912
2015-12-03 2015-12-01 15.288 2,784,943 +576,309 0.11% 42,576,946
2015-12-02 2015-11-30 14.881 2,208,634 +40,164 0.08% 32,867,641
2015-12-01 2015-11-27 15.010 2,168,470 +15,879 0.08% 32,548,533
2015-11-30 2015-11-26 15.374 2,152,591 -1,869 0.08% 33,093,747
2015-11-27 2015-11-25 15.502 2,154,460 -467,618 0.08% 33,399,271
2015-11-26 2015-11-24 15.417 2,622,078 +431,624 0.10% 40,423,888
2015-11-25 2015-11-23 15.267 2,190,454 -30,917 0.08% 33,441,338
2015-11-24 2015-11-20 15.481 2,221,371 +28,955 0.09% 34,388,987
2015-11-23 2015-11-19 15.395 2,192,416 -934 0.08% 33,752,958
2015-11-20 2015-11-18 15.096 2,193,350 +173 0.08% 33,109,837
2015-11-19 2015-11-17 15.245 2,193,177 -10,274 0.08% 33,435,949
2015-11-18 2015-11-16 15.181 2,203,451 -51,373 0.08% 33,451,039
2015-11-17 2015-11-13 15.438 2,254,824 -48,828 0.09% 34,810,310
2015-11-16 2015-11-12 15.802 2,303,652 -1,627,867 0.09% 36,402,668
2015-11-13 2015-11-11 15.267 3,931,519 -3,283,407 0.15% 60,021,921
2015-11-12 2015-11-10 15.224 7,214,926 +5,090,197 0.28% 109,840,238
2015-11-11 2015-11-09 15.353 2,124,729 -12,142 0.08% 32,619,904
2015-11-10 2015-11-06 15.952 2,136,871 -99,010 0.08% 34,087,454
2015-11-09 2015-11-05 15.481 2,235,881 +93,405 0.09% 34,613,615
2015-11-06 2015-11-04 15.802 2,142,476 -75,406 0.08% 33,855,740
2015-11-05 2015-11-03 15.695 2,217,882 +141,042 0.09% 34,809,869
2015-11-04 2015-11-02 16.188 2,076,840 -5,604 0.08% 33,619,002
2015-11-03 2015-10-30 16.102 2,082,444 -51,373 0.08% 33,531,359
2015-11-02 2015-10-29 16.466 2,133,817 -111,152 0.08% 35,135,286
2015-10-30 2015-10-28 16.337 2,244,969 -139,173 0.09% 36,677,090
2015-10-29 2015-10-27 16.380 2,384,142 +40,164 0.09% 39,052,922
2015-10-28 2015-10-26 16.594 2,343,978 +266,204 0.09% 38,896,920
2015-10-27 2015-10-23 16.830 2,077,774 +265,270 0.08% 34,968,809
2015-10-26 2015-10-22 16.380 1,812,504 +28,956 0.07% 29,689,330
2015-10-23 2015-10-20 16.337 1,783,548 -73,790 0.07% 29,138,643
2015-10-22 2015-10-19 16.766 1,857,338 -82,570 0.07% 31,139,576
2015-10-20 2015-10-16 16.423 1,939,908 -20,549 0.07% 31,859,318
2015-10-19 2015-10-15 16.316 1,960,457 -96,768 0.08% 31,986,909
2015-10-16 2015-10-14 16.166 2,057,225 +68,186 0.08% 33,257,433
2015-10-15 2015-10-13 16.594 1,989,039 -152,250 0.08% 33,006,919
2015-10-14 2015-10-12 16.851 2,141,289 +267,356 0.08% 36,083,612
2015-10-13 2015-10-09 16.809 1,873,933 -71,889 0.07% 31,498,052
2015-10-12 2015-10-08 16.402 1,945,822 -103,679 0.07% 31,914,780
2015-10-09 2015-10-07 16.659 2,049,501 -195,930 0.08% 34,141,902
2015-10-08 2015-10-06 16.252 2,245,431 -222,584 0.09% 36,492,320
2015-10-07 2015-10-05 15.674 2,468,015 -246,317 0.09% 38,682,885
2015-10-06 2015-10-02 15.203 2,714,332 -543,779 0.10% 41,264,948
2015-10-05 2015-09-30 13.832 3,258,111 +670,647 0.12% 45,066,972
2015-10-02 2015-09-29 14.132 2,587,464 +197,085 0.10% 36,566,066
2015-09-30 2015-09-25 14.667 2,390,379 -23,351 0.09% 35,060,436
2015-09-29 2015-09-24 14.689 2,413,730 +133,611 0.09% 35,454,616
2015-09-25 2015-09-23 14.860 2,280,119 -49,505 0.09% 33,882,619
2015-09-24 2015-09-22 15.181 2,329,624 -586,210 0.09% 35,366,497
2015-09-23 2015-09-21 14.817 2,915,834 +548,287 0.11% 43,204,489
2015-09-22 2015-09-18 14.710 2,367,547 -52,307 0.09% 34,826,941
2015-09-21 2015-09-17 14.817 2,419,854 -6,538 0.09% 35,855,455
2015-09-18 2015-09-16 14.667 2,426,392 -771,677 0.09% 35,588,650
2015-09-17 2015-09-15 13.682 3,198,069 +255,930 0.12% 43,757,114
2015-09-16 2015-09-14 13.404 2,942,139 +88,735 0.11% 39,436,422
2015-09-15 2015-09-11 13.747 2,853,404 +7,523 0.11% 39,224,578
2015-09-14 2015-09-10 13.661 2,845,881 -41,098 0.11% 38,877,416
2015-09-11 2015-09-09 13.725 2,886,979 -598,524 0.11% 39,624,303
2015-09-10 2015-09-08 13.361 3,485,503 +9,341 0.13% 46,570,407
2015-09-09 2015-09-07 13.083 3,476,162 +141,975 0.13% 45,477,984
2015-09-08 2015-09-04 13.104 3,334,187 +50,439 0.13% 43,691,943
2015-09-07 2015-09-02 13.126 3,283,748 +59,222 0.13% 43,101,291
2015-09-04 2015-09-01 13.747 3,224,526 -76,252 0.12% 44,326,240
2015-09-02 2015-08-31 14.881 3,300,778 -213,368 0.13% 49,120,310
2015-09-01 2015-08-28 14.817 3,514,146 -278,587 0.13% 52,069,796
2015-08-31 2015-08-27 15.245 3,792,733 -1,964,417 0.15% 57,821,885
2015-08-28 2015-08-26 16.209 5,757,150 -569,115 0.22% 93,317,567
2015-08-27 2015-08-25 16.273 6,326,265 +895,941 0.24% 102,948,721
2015-08-26 2015-08-24 16.637 5,430,324 -1,191,113 0.21% 90,345,545
2015-08-25 2015-08-21 17.579 6,621,437 -3,376,889 0.25% 116,400,646
2015-08-24 2015-08-20 17.515 9,998,326 +111,152 0.38% 175,121,948
2015-08-21 2015-08-19 18.436 9,887,174 +8,974 0.38% 182,278,443
2015-08-20 2015-08-18 18.607 9,878,200 -155,986 0.38% 183,805,107
2015-08-19 2015-08-17 18.607 10,034,186 +194,282 0.38% 186,707,561
2015-08-18 2015-08-14 18.671 9,839,904 +114,888 0.38% 183,724,608
2015-08-17 2015-08-13 18.886 9,725,016 -104,614 0.37% 183,661,823
2015-08-14 2015-08-12 18.629 9,829,630 +5,088,159 0.38% 183,111,831
2015-08-13 2015-08-11 19.271 4,741,471 +2,736,205 0.18% 91,372,517
2015-08-12 2015-08-10 19.421 2,005,266 -36,602 0.08% 38,943,884
2015-08-11 2015-08-07 19.121 2,041,868 +297,590 0.08% 39,042,633
2015-08-10 2015-08-06 19.121 1,744,278 +84,064 0.07% 33,352,404
2015-08-07 2015-08-05 19.421 1,660,214 -55,599 0.06% 32,242,695
2015-08-06 2015-08-04 19.378 1,715,813 +275,545 0.07% 33,248,994
2015-08-05 2015-08-03 18.907 1,440,268 -11,209 0.06% 27,231,026
2015-08-04 2015-07-31 19.506 1,451,477 +49,505 0.06% 28,313,171
2015-08-03 2015-07-30 20.149 1,401,972 -10,975 0.05% 28,248,081
2015-07-31 2015-07-29 19.571 1,412,947 -337,169 0.05% 27,652,350
2015-07-30 2015-07-28 19.635 1,750,116 -127,031 0.07% 34,363,402
2015-07-29 2015-07-27 19.357 1,877,147 -504 0.07% 36,335,128
2015-07-28 2015-07-24 21.005 1,877,651 -6,538 0.07% 39,440,632
2015-07-27 2015-07-23 21.391 1,884,189 -18,681 0.07% 40,304,166
2015-07-24 2015-07-22 21.680 1,902,870 -704,007 0.07% 41,253,817
2015-07-23 2015-07-21 22.215 2,606,877 +384,763 0.10% 57,912,009
2015-07-22 2015-07-20 21.787 2,222,114 -22,417 0.09% 48,412,860
2015-07-21 2015-07-17 21.412 2,244,531 -5,588 0.09% 48,060,202
2015-07-20 2015-07-16 20.855 2,250,119 -80,329 0.09% 46,927,177
2015-07-17 2015-07-15 20.513 2,330,448 +68,186 0.09% 47,804,074
2015-07-16 2015-07-14 21.048 2,262,262 -59,779 0.09% 47,616,383
2015-07-15 2015-07-13 21.326 2,322,041 +77,526 0.09% 49,520,977
2015-07-14 2015-07-10 20.641 2,244,515 -288,317 0.09% 46,329,704
2015-07-13 2015-07-09 20.384 2,532,832 +139,139 0.10% 51,630,141
2015-07-10 2015-07-08 17.729 2,393,693 -7,622 0.09% 42,438,377
2015-07-09 2015-07-07 19.057 2,401,315 -3,507,360 0.09% 45,761,381
2015-07-08 2015-07-06 20.556 5,908,675 -5,892,432 0.23% 121,456,655
2015-07-07 2015-07-03 21.680 11,801,107 -1,366,071 0.45% 255,845,488
2015-07-06 2015-07-02 22.601 13,167,178 -143,844 0.50% 297,593,090
2015-07-03 2015-06-30 22.494 13,311,022 -14,712 0.51% 299,411,535
2015-07-02 2015-06-29 21.794 13,325,734 +4,466,646 0.51% 290,420,326
2015-06-30 2015-06-26 22.601 8,859,088 -18,438 0.34% 200,225,392
2015-06-29 2015-06-25 22.870 8,877,526 -43,670 0.34% 203,030,708
2015-06-26 2015-06-24 23.139 8,921,196 +499,886 0.34% 206,429,795
2015-06-25 2015-06-23 23.032 8,421,310 -5,498 0.32% 193,956,469
2015-06-24 2015-06-22 22.709 8,426,808 -126,533 0.32% 191,362,306
2015-06-23 2015-06-19 22.816 8,553,341 +84,424 0.33% 195,156,261
2015-06-22 2015-06-18 23.355 8,468,917 -50,174 0.33% 197,787,323
2015-06-19 2015-06-17 23.408 8,519,091 +66,899 0.33% 199,417,542
2015-06-18 2015-06-16 23.247 8,452,192 +5,547,068 0.33% 196,487,056
2015-06-17 2015-06-15 23.624 2,905,124 +70,616 0.11% 68,629,374
2015-06-16 2015-06-12 23.624 2,834,508 -167,203 0.11% 66,961,173
2015-06-15 2015-06-11 23.731 3,001,711 +978,506 0.12% 71,234,161
2015-06-12 2015-06-10 23.301 2,023,205 +261,271 0.08% 47,142,068
2015-06-11 2015-06-09 23.624 1,761,934 -262,824 0.07% 41,623,156
2015-06-10 2015-06-08 24.323 2,024,758 +331,495 0.08% 49,248,432
2015-06-09 2015-06-05 24.592 1,693,263 +18,583 0.07% 41,641,030
2015-06-08 2015-06-04 24.538 1,674,680 -1,339,099 0.06% 41,093,915
2015-06-05 2015-06-03 24.700 3,013,779 -2,588,258 0.12% 74,439,755
2015-06-04 2015-06-02 24.861 5,602,037 -729,126 0.22% 139,273,598
2015-06-03 2015-06-01 25.292 6,331,163 +4,680,247 0.24% 160,126,127
2015-06-02 2015-05-29 25.292 1,650,916 +68,757 0.06% 41,754,538
2015-06-01 2015-05-28 25.346 1,582,159 -1,014,914 0.06% 40,100,693
2015-05-29 2015-05-27 25.722 2,597,073 -212,784 0.10% 66,802,528
2015-05-28 2015-05-26 25.884 2,809,857 +1,314,650 0.11% 72,729,423
2015-05-27 2015-05-22 25.238 1,495,207 -47,172 0.06% 37,735,926
2015-05-26 2015-05-21 25.238 1,542,379 -1,373,946 0.06% 38,926,449
2015-05-22 2015-05-20 25.130 2,916,325 -2,255,979 0.11% 73,288,131
2015-05-21 2015-05-19 24.861 5,172,304 -4,417,285 0.20% 128,589,901
2015-05-20 2015-05-18 23.839 9,589,589 -84,819 0.37% 228,604,390
2015-05-19 2015-05-15 24.108 9,674,408 -12,370 0.37% 233,229,380
2015-05-18 2015-05-14 24.323 9,686,778 -192,597 0.37% 235,612,663
2015-05-15 2015-05-13 24.807 9,879,375 -1,326,486 0.38% 245,081,902
2015-05-14 2015-05-12 24.592 11,205,861 -1,362,588 0.43% 275,576,561
2015-05-13 2015-05-11 24.485 12,568,449 -1,578,956 0.48% 307,732,900
2015-05-12 2015-05-08 24.054 14,147,405 -1,069,060 0.55% 340,302,512
2015-05-11 2015-05-07 22.547 15,216,465 +1,938,518 0.59% 343,090,458
2015-05-08 2015-05-06 23.247 13,277,947 -967,206 0.51% 308,670,783
2015-05-07 2015-05-05 23.516 14,245,153 +473,731 0.55% 334,988,116
2015-05-06 2015-05-04 24.269 13,771,422 +417,470 0.53% 334,222,878
2015-05-05 2015-04-30 24.054 13,353,952 +261,093 0.51% 321,216,747
2015-05-04 2015-04-29 24.162 13,092,859 +163,532 0.50% 316,345,512
2015-04-30 2015-04-28 24.807 12,929,327 +8,814 0.50% 320,743,372
2015-04-29 2015-04-27 24.915 12,920,513 +970,040 0.52% 321,915,282
2015-04-28 2015-04-24 24.538 11,950,473 -598,471 0.48% 293,245,113
2015-04-27 2015-04-23 24.915 12,548,944 -1,859,184 0.50% 312,657,620
2015-04-24 2015-04-22 24.861 14,408,128 -576,626 0.58% 358,203,957
2015-04-23 2015-04-21 24.377 14,984,754 +4,516,414 0.60% 365,282,331
2015-04-22 2015-04-20 24.215 10,468,340 -280,627 0.42% 253,496,040
2015-04-21 2015-04-17 24.700 10,748,967 +9,271,231 0.43% 265,497,393
2015-04-20 2015-04-16 25.292 1,477,736 -345,844 0.06% 37,374,514
2015-04-17 2015-04-15 27.121 1,823,580 +1,263,653 0.07% 49,457,960
2015-04-16 2015-04-14 27.014 559,927 -678,730 0.02% 15,125,717
2015-04-15 2015-04-13 27.713 1,238,657 +766,554 0.05% 34,327,260
2015-04-14 2015-04-10 25.453 472,103 +36,074 0.02% 12,016,521
2015-04-13 2015-04-09 24.915 436,029 -393,569 0.02% 10,863,686
2015-04-10 2015-04-08 24.323 829,598 -683,417 0.03% 20,178,412
2015-04-09 2015-04-02 23.193 1,513,015 +926,369 0.06% 35,091,453
2015-04-08 2015-04-01 22.332 586,646 +2,702 0.02% 13,101,018
2015-04-02 2015-03-31 21.848 583,944 +145,605 0.02% 12,757,867
2015-04-01 2015-03-30 21.633 438,339 -131,606 0.02% 9,482,372
2015-03-31 2015-03-27 21.503 569,945 +183,973 0.02% 12,255,732
2015-03-30 2015-03-26 21.955 385,972 -19,512 0.02% 8,474,163
2015-03-27 2015-03-25 22.009 405,484 -34,379 0.02% 8,924,376
2015-03-26 2015-03-24 21.740 439,863 +929 0.02% 9,562,680
2015-03-25 2015-03-23 21.579 438,934 -60,079 0.02% 9,471,624
2015-03-24 2015-03-20 21.579 499,013 -532,351 0.02% 10,768,050
2015-03-23 2015-03-19 21.460 1,031,364 +584,439 0.04% 22,133,391
2015-03-20 2015-03-18 21.396 446,925 -65,970 0.02% 9,562,289
2015-03-19 2015-03-17 21.202 512,895 -929 0.02% 10,874,406
2015-03-18 2015-03-16 21.202 513,824 +162,879 0.02% 10,894,102
2015-03-17 2015-03-13 21.073 350,945 -118,003 0.01% 7,395,416
2015-03-16 2015-03-12 21.224 468,948 +61,045 0.02% 9,952,735
2015-03-13 2015-03-11 20.664 407,903 +173,753 0.02% 8,428,863
2015-03-12 2015-03-10 20.449 234,150 +45,528 0.01% 4,788,049
2015-03-11 2015-03-09 21.202 188,622 +83,624 0.01% 3,999,166
2015-03-10 2015-03-06 21.374 104,998 +13,938 0.00% 2,244,249
2015-03-09 2015-03-05 21.137 91,060 +1,858 0.00% 1,924,775
2015-03-06 2015-03-04 21.794 89,202 -69,687 0.00% 1,944,064
2015-03-05 2015-03-03 22.117 158,889 -21,370 0.01% 3,514,119
2015-03-04 2015-03-02 21.740 180,259 +929 0.01% 3,918,855
2015-03-03 2015-02-27 22.009 179,330 -37,166 0.01% 3,946,909
2015-03-02 2015-02-26 21.955 216,496 +40,878 0.01% 4,753,252
2015-02-27 2015-02-25 21.633 175,618 -55,296 0.01% 3,799,058
2015-02-26 2015-02-24 21.686 230,914 +132,869 0.01% 5,007,675
2015-02-25 2015-02-23 21.955 98,045 +31,592 0.00% 2,152,615
2015-02-24 2015-02-18 22.440 66,453 +10,220 0.00% 1,491,185
2015-02-23 2015-02-16 22.224 56,233 -21,370 0.00% 1,249,747
2015-02-17 2015-02-13 22.601 77,603 -14,867 0.00% 1,753,915
2015-02-16 2015-02-12 22.547 92,470 -130,082 0.00% 2,084,950
2015-02-13 2015-02-11 22.332 222,552 -14,866 0.01% 4,970,046
2015-02-12 2015-02-10 21.902 237,418 -70,876 0.01% 5,199,827
2015-02-11 2015-02-09 22.063 308,294 +46,458 0.01% 6,801,893
2015-02-10 2015-02-06 22.224 261,836 +75,261 0.01% 5,819,159
2015-02-09 2015-02-05 22.224 186,575 +12,079 0.01% 4,146,526
2015-02-06 2015-02-04 22.601 174,496 -68,757 0.01% 3,943,807
2015-02-05 2015-02-03 22.655 243,253 -46,458 0.01% 5,510,882
2015-02-04 2015-02-02 22.171 289,711 -103,137 0.01% 6,423,076
2015-02-03 2015-01-30 22.494 392,848 -26,945 0.02% 8,836,528
2015-02-02 2015-01-29 22.063 419,793 +41,812 0.02% 9,261,896
2015-01-30 2015-01-28 21.579 377,981 +150,523 0.02% 8,156,337
2015-01-29 2015-01-27 21.267 227,458 -16,910 0.01% 4,837,255
2015-01-28 2015-01-26 21.439 244,368 +55,749 0.01% 5,238,953
2015-01-27 2015-01-23 21.503 188,619 +81,766 0.01% 4,055,942
2015-01-26 2015-01-22 21.525 106,853 -33,450 0.00% 2,299,999
2015-01-22 2015-01-20 21.374 140,303 -4,646 0.01% 2,998,866
2015-01-21 2015-01-19 21.180 144,949 +37,167 0.01% 3,070,090
2015-01-19 2015-01-15 22.171 107,782 -7,433 0.00% 2,389,595
2015-01-16 2015-01-14 22.440 115,215 -125,437 0.00% 2,585,389
2015-01-15 2015-01-13 22.547 240,652 +132,870 0.01% 5,426,057
2015-01-14 2015-01-12 21.686 107,782 +71,545 0.00% 2,337,395
2015-01-13 2015-01-09 21.310 36,237 -15,796 0.00% 772,197
2015-01-12 2015-01-08 20.470 52,033 +15,796 0.00% 1,065,124
2015-01-09 2015-01-07 20.341 36,237 -87,341 0.00% 737,097
2015-01-08 2015-01-06 20.492 123,578 -75,262 0.00% 2,532,322
2015-01-07 2015-01-05 20.858 198,840 -209,989 0.01% 4,147,328
2015-01-06 2015-01-02 20.018 408,829 +929 0.02% 8,183,997
2015-01-05 2014-12-31 19.867 407,900 -34,379 0.02% 8,103,940
2015-01-02 2014-12-29 20.083 442,279 -144,019 0.02% 8,882,164
2014-12-30 2014-12-24 20.190 586,298 +123,578 0.02% 11,837,557
2014-12-29 2014-12-22 20.018 462,720 -6,504 0.02% 9,262,795
2014-12-23 2014-12-19 20.190 469,224 +174,681 0.02% 9,473,793
2014-12-18 2014-12-16 21.396 294,543 -27,875 0.01% 6,301,964
2014-12-17 2014-12-15 21.503 322,418 -64,111 0.01% 6,933,070
2014-12-16 2014-12-12 21.740 386,529 +34,378 0.02% 8,403,192
2014-12-15 2014-12-11 21.525 352,151 -929 0.01% 7,580,010
2014-12-12 2014-12-10 21.794 353,080 +19,513 0.01% 7,695,006
2014-12-11 2014-12-09 21.331 333,567 -59,466 0.01% 7,115,371
2014-12-10 2014-12-08 22.440 393,033 -42,742 0.02% 8,819,540
2014-12-09 2014-12-05 22.386 435,775 +144,949 0.02% 9,755,207
2014-12-08 2014-12-04 22.978 290,826 -2,788 0.01% 6,682,546
2014-12-05 2014-12-03 22.224 293,614 -929 0.01% 6,525,408
2014-12-04 2014-12-02 22.440 294,543 -66,899 0.01% 6,609,454
2014-12-01 2014-11-27 23.301 361,442 -171,894 0.01% 8,421,847
2014-11-28 2014-11-26 23.193 533,336 -16,102 0.02% 12,369,696
2014-11-27 2014-11-25 22.494 549,438 -75,076 0.02% 12,358,786
2014-11-26 2014-11-24 22.224 624,514 -147,736 0.03% 13,879,476
2014-11-25 2014-11-21 21.439 772,250 -381,601 0.03% 16,556,102
2014-11-24 2014-11-20 21.417 1,153,851 +12,080 0.05% 24,712,327
2014-11-21 2014-11-19 21.686 1,141,771 -174,682 0.05% 24,760,813
2014-11-20 2014-11-18 21.439 1,316,453 +132,869 0.05% 28,223,153
2014-11-19 2014-11-17 21.374 1,183,584 -268,526 0.05% 25,298,174
2014-11-18 2014-11-14 21.202 1,452,110 +274,101 0.06% 30,787,653
2014-11-17 2014-11-13 21.525 1,178,009 +95,704 0.05% 25,356,508
2014-11-14 2014-11-12 21.848 1,082,305 -6,505 0.04% 23,645,938
2014-11-13 2014-11-11 22.332 1,088,810 +19,513 0.04% 24,315,379
2014-11-12 2014-11-10 21.848 1,069,297 -4,646 0.04% 23,361,742
2014-11-11 2014-11-07 21.848 1,073,943 +85,482 0.04% 23,463,247
2014-11-10 2014-11-06 22.009 988,461 -19,326 0.04% 21,755,231
2014-11-07 2014-11-05 21.794 1,007,787 +106,853 0.04% 21,963,655
2014-11-06 2014-11-04 21.633 900,934 -36,051 0.04% 19,489,463
2014-11-05 2014-11-03 22.440 936,985 +2,787 0.04% 21,025,655
2014-11-04 2014-10-31 22.547 934,198 -55,749 0.04% 21,063,658
2014-11-03 2014-10-30 22.224 989,947 -113,357 0.04% 22,001,021
2014-10-31 2014-10-29 22.224 1,103,304 +393,033 0.04% 24,520,318
2014-10-30 2014-10-28 21.794 710,271 +6,504 0.03% 15,479,608
2014-10-29 2014-10-27 21.579 703,767 +4,646 0.03% 15,186,375
2014-10-28 2014-10-24 21.955 699,121 -43,309 0.03% 15,349,469
2014-10-27 2014-10-23 21.848 742,430 -12,079 0.03% 16,220,431
2014-10-24 2014-10-22 22.063 754,509 -8,362 0.03% 16,646,737
2014-10-23 2014-10-21 21.740 762,871 +3,355 0.03% 16,584,918
2014-10-22 2014-10-20 22.171 759,516 -10,221 0.03% 16,838,949
2014-10-21 2014-10-17 22.171 769,737 -30,662 0.03% 17,065,555
2014-10-20 2014-10-16 21.525 800,399 +11,150 0.03% 17,228,496
2014-10-17 2014-10-15 21.579 789,249 -179,723 0.03% 17,030,965
2014-10-16 2014-10-14 21.396 968,972 +66,899 0.04% 20,731,869
2014-10-15 2014-10-13 21.267 902,073 +41,812 0.04% 19,184,013
2014-10-14 2014-10-10 21.955 860,261 -12,079 0.03% 18,887,359
2014-10-13 2014-10-09 21.848 872,340 +33,450 0.03% 19,058,673
2014-10-10 2014-10-08 21.579 838,890 +92,915 0.03% 18,102,153
2014-10-09 2014-10-07 21.740 745,975 +34,122 0.03% 16,217,596
2014-10-08 2014-10-06 21.955 711,853 -27,066 0.03% 15,629,005
2014-10-07 2014-10-03 21.686 738,919 -48,316 0.03% 16,024,435
2014-10-06 2014-09-30 21.902 787,235 -38,095 0.03% 17,241,683
2014-10-03 2014-09-29 22.278 825,330 +217,913 0.03% 18,386,913
2014-09-30 2014-09-26 22.063 607,417 +7,433 0.02% 13,401,446
2014-09-29 2014-09-25 22.063 599,984 +10,221 0.02% 13,237,451
2014-09-26 2014-09-24 22.224 589,763 +118,932 0.02% 13,107,155
2014-09-25 2014-09-23 22.009 470,831 +25,087 0.02% 10,362,611
2014-09-24 2014-09-22 22.601 445,744 -22,299 0.02% 10,074,318
2014-09-23 2014-09-19 22.224 468,043 +92,915 0.02% 10,401,995
2014-09-22 2014-09-18 22.117 375,128 +89,199 0.02% 8,296,638
2014-09-19 2014-09-17 22.709 285,929 +167,713 0.01% 6,493,091
2014-09-18 2014-09-16 22.332 118,216 -557,551 0.00% 2,640,008
2014-09-16 2014-09-12 23.839 675,767 -85,482 0.03% 16,109,481
2014-09-15 2014-09-11 22.978 761,249 +49,245 0.03% 17,491,838
2014-09-12 2014-09-10 23.247 712,004 -18,583 0.03% 16,551,868
2014-09-11 2014-09-08 24.054 730,587 -56,679 0.03% 17,573,583
2014-09-10 2014-09-05 24.108 787,266 +65,041 0.03% 18,979,307
2014-09-08 2014-09-04 24.054 722,225 -30,662 0.03% 17,372,443
2014-09-05 2014-09-03 24.269 752,887 -63,182 0.03% 18,272,046
2014-09-04 2014-09-02 24.215 816,069 +8,362 0.03% 19,761,515
2014-09-03 2014-09-01 24.377 807,707 -1,823,945 0.03% 19,689,419
2014-09-02 2014-08-29 24.108 2,631,652 -26,016 0.11% 63,443,527
2014-09-01 2014-08-28 23.624 2,657,668 +77,120 0.11% 62,783,582
2014-08-29 2014-08-27 23.139 2,580,548 +101,278 0.10% 59,711,948
2014-08-28 2014-08-26 24.754 2,479,270 +73,403 0.10% 61,370,901
2014-08-27 2014-08-25 24.431 2,405,867 +7,434 0.10% 58,777,122
2014-08-26 2014-08-22 24.915 2,398,433 -18,583 0.10% 59,757,088
2014-08-25 2014-08-21 24.807 2,417,016 +39,953 0.10% 59,959,955
2014-08-22 2014-08-20 25.023 2,377,063 +31,592 0.10% 59,480,484
2014-08-21 2014-08-19 24.861 2,345,471 -31,592 0.09% 58,311,322
2014-08-20 2014-08-18 24.807 2,377,063 +9,292 0.10% 58,968,823
2014-08-19 2014-08-15 24.807 2,367,771 +5,575 0.10% 58,738,313
2014-08-18 2014-08-14 24.915 2,362,196 +2,787 0.09% 58,854,241
2014-08-15 2014-08-13 24.807 2,359,409 +31,592 0.09% 58,530,873
2014-08-14 2014-08-12 24.431 2,327,817 +105,924 0.09% 56,870,302
2014-08-13 2014-08-11 24.538 2,221,893 +3,716 0.09% 54,521,630
2014-08-12 2014-08-08 24.807 2,218,177 +1,103,839 0.09% 55,027,270
2014-08-11 2014-08-07 24.323 1,114,338 +26,945 0.04% 27,104,177
2014-08-08 2014-08-06 24.431 1,087,393 -1,858 0.04% 26,565,820
2014-08-07 2014-08-05 24.215 1,089,251 +35,308 0.04% 26,376,753
2014-08-06 2014-08-04 24.108 1,053,943 +548,203 0.04% 25,408,322
2014-08-05 2014-08-01 23.301 505,740 +104,065 0.02% 11,784,090
2014-08-04 2014-07-31 24.000 401,675 -4,645 0.02% 9,640,299
2014-08-01 2014-07-30 24.108 406,320 +39,953 0.02% 9,795,510
2014-07-31 2014-07-29 24.000 366,367 +352,151 0.01% 8,792,898
2014-07-30 2014-07-28 23.946 14,216 -17,654 0.00% 340,423
2014-07-29 2014-07-25 24.269 31,870 -79,722 0.00% 773,463
2014-07-28 2014-07-24 24.108 111,592 +18,676 0.00% 2,690,246
2014-07-25 2014-07-23 24.054 92,916 -45,528 0.00% 2,235,007
2014-07-24 2014-07-22 23.301 138,444 -25,088 0.01% 3,225,840
2014-07-23 2014-07-21 22.816 163,532 +13,938 0.01% 3,731,208
2014-07-22 2014-07-18 22.924 149,594 +2,787 0.01% 3,429,293
2014-07-21 2014-07-17 23.677 146,807 +72,474 0.01% 3,476,004
2014-07-18 2014-07-16 23.193 74,333 +73,404 0.00% 1,724,010
2014-07-17 2014-07-15 23.301 929 +929 0.00% 21,646
2014-07-16 2014-07-14 23.516 0 -74,856
2014-07-15 2014-07-11 23.355 74,856 -26,945 0.00% 1,748,224
2014-07-14 2014-07-10 23.032 101,801 +75,261 0.00% 2,344,643
2014-07-11 2014-07-09 22.870 26,540 -47,387 0.00% 606,975
2014-07-10 2014-07-08 23.408 73,927 -258,305 0.00% 1,730,506
2014-07-09 2014-07-07 23.516 332,232 +199,769 0.01% 7,812,747
2014-07-08 2014-07-04 22.816 132,463 -101,279 0.01% 3,022,326
2014-07-07 2014-07-03 23.247 233,742 -149,594 0.01% 5,433,771
2014-07-04 2014-07-02 22.386 383,336 -32,520 0.02% 8,581,314
2014-07-03 2014-06-30 21.794 415,856 -1,859 0.02% 9,063,143
2014-07-02 2014-06-27 21.460 417,715 +14,867 0.02% 8,964,293
2014-06-30 2014-06-26 21.439 402,848 +102,207 0.02% 8,636,572
2014-06-27 2014-06-25 21.008 300,641 +127,295 0.01% 6,315,953
2014-06-26 2014-06-24 20.965 173,346 -21,371 0.01% 3,634,240
2014-06-25 2014-06-23 20.879 194,717 +62,254 0.01% 4,065,523
2014-06-24 2014-06-20 21.396 132,463 -285,853 0.01% 2,834,143
2014-06-23 2014-06-19 21.245 418,316 -61,324 0.02% 8,887,149
2014-06-20 2014-06-18 21.288 479,640 +60,395 0.02% 10,210,630
2014-06-19 2014-06-17 21.525 419,245 -4,646 0.02% 9,024,200
2014-06-18 2014-06-16 21.503 423,891 -14,866 0.02% 9,115,081
2014-06-17 2014-06-13 21.740 438,757 -26,946 0.02% 9,538,636
2014-06-16 2014-06-12 21.439 465,703 -5,575 0.02% 9,984,107
2014-06-13 2014-06-11 21.331 471,278 +37,167 0.02% 10,052,907
2014-06-12 2014-06-10 21.956 434,111 -96,633 0.02% 9,531,304
2014-06-11 2014-06-09 22.064 530,744 -138,846 0.02% 11,710,374
2014-06-10 2014-06-06 21.242 669,590 -166,424 0.03% 14,223,483
2014-06-09 2014-06-05 20.528 836,014 -98,006 0.03% 17,161,896
2014-06-06 2014-06-04 20.096 934,020 -213,578 0.04% 18,769,703
2014-06-05 2014-06-03 20.398 1,147,598 +706,573 0.05% 23,409,222
2014-06-04 2014-05-30 19.620 441,025 +128,517 0.02% 8,652,787
2014-06-03 2014-05-29 19.836 312,508 +61,947 0.01% 6,198,919
2014-05-30 2014-05-28 19.750 250,561 +176,595 0.01% 4,948,456
2014-05-29 2014-05-27 19.836 73,966 +6,472 0.00% 1,467,192
2014-05-28 2014-05-26 20.139 67,494 +60,097 0.00% 1,359,253
2014-05-27 2014-05-23 20.096 7,397 -24,039 0.00% 148,647
2014-05-26 2014-05-22 20.052 31,436 +5,548 0.00% 630,366
2014-05-23 2014-05-21 19.468 25,888 +21,265 0.00% 503,995
2014-05-22 2014-05-20 19.533 4,623 +925 0.00% 90,302
2014-05-21 2014-05-19 19.468 3,698 +2,773 0.00% 71,994
2014-05-20 2014-05-16 19.923 925 -22,575 0.00% 18,428
2014-05-19 2014-05-15 20.031 23,500 -388,595 0.00% 470,722
2014-05-16 2014-05-14 19.966 412,095 -251,486 0.02% 8,227,816
2014-05-15 2014-05-13 19.230 663,581 +4,623 0.03% 12,760,897
2014-05-14 2014-05-12 19.252 658,958 +556,597 0.03% 12,686,249
2014-05-13 2014-05-09 18.538 102,361 +33,748 0.00% 1,897,583
2014-05-12 2014-05-08 18.625 68,613 -24,039 0.00% 1,277,895
2014-05-09 2014-05-07 20.355 92,652 +4,623 0.00% 1,885,949
2014-05-08 2014-05-05 20.680 88,029 +4,623 0.00% 1,820,410
2014-05-07 2014-05-02 20.853 83,406 +45,304 0.00% 1,739,241
2014-05-05 2014-04-30 20.593 38,102 +12,020 0.00% 784,640
2014-05-02 2014-04-29 20.550 26,082 -63,796 0.00% 535,982
2014-04-30 2014-04-28 20.269 89,878 -453,045 0.00% 1,821,707
2014-04-29 2014-04-25 20.983 542,923 -213,846 0.02% 11,391,882
2014-04-28 2014-04-24 21.156 756,769 -1,337,867 0.03% 16,009,866
2014-04-25 2014-04-23 21.220 2,094,636 -606,524 0.09% 44,449,111
2014-04-24 2014-04-22 20.853 2,701,160 +153,480 0.11% 56,326,511
2014-04-23 2014-04-17 20.680 2,547,680 -560,296 0.10% 52,685,157
2014-04-22 2014-04-16 20.507 3,107,976 -334,698 0.13% 63,734,047
2014-04-17 2014-04-15 20.853 3,442,674 -656,451 0.14% 71,789,088
2014-04-16 2014-04-14 20.636 4,099,125 -665,698 0.17% 84,591,172
2014-04-15 2014-04-11 20.723 4,764,823 -817,329 0.20% 98,741,060
2014-04-14 2014-04-10 20.939 5,582,152 -794,214 0.23% 116,886,006
2014-04-11 2014-04-09 21.091 6,376,366 -970,347 0.26% 134,481,752
2014-04-10 2014-04-08 21.350 7,346,713 +224,673 0.30% 156,854,048
2014-04-09 2014-04-07 20.918 7,122,040 +113,724 0.29% 148,976,027
2014-04-08 2014-04-04 20.398 7,008,316 -605,600 0.29% 142,958,793
2014-04-07 2014-04-03 21.047 7,613,916 +403,117 0.31% 160,253,095
2014-04-04 2014-04-02 22.443 7,210,799 +362,435 0.30% 161,829,242
2014-04-03 2014-04-01 23.200 6,848,364 -374,455 0.28% 158,880,150
2014-04-02 2014-03-31 22.713 7,222,819 -22,190 0.30% 164,052,003
2014-04-01 2014-03-28 22.605 7,245,009 +1,849 0.30% 163,772,404
2014-03-31 2014-03-27 22.118 7,243,160 +43,456 0.30% 160,205,308
2014-03-28 2014-03-26 22.713 7,199,704 +676,857 0.30% 163,526,991
2014-03-26 2014-03-24 22.929 6,522,847 -17,567 0.27% 149,564,513
2014-03-25 2014-03-21 22.497 6,540,414 +69,343 0.27% 147,137,741
2014-03-24 2014-03-20 21.393 6,471,071 +13,869 0.27% 138,438,843
2014-03-21 2014-03-19 21.740 6,457,202 -45,922 0.27% 140,376,994
2014-03-20 2014-03-18 22.497 6,503,124 -102,628 0.27% 146,298,839
2014-03-19 2014-03-17 21.047 6,605,752 -1,263,901 0.28% 139,033,870
2014-03-18 2014-03-14 20.918 7,869,653 +1,314,201 0.33% 164,614,301
2014-03-17 2014-03-13 22.443 6,555,452 +3,394,313 0.27% 147,121,537
2014-03-14 2014-03-12 21.588 3,161,139 -67,494 0.13% 68,243,240
2014-03-13 2014-03-11 22.767 3,228,633 -397,477 0.14% 73,506,593
2014-03-12 2014-03-10 22.064 3,626,110 -754,550 0.15% 80,006,754
2014-03-11 2014-03-07 23.795 4,380,660 +266,279 0.18% 104,236,000
2014-03-10 2014-03-06 23.903 4,114,381 +414,212 0.17% 98,345,001
2014-03-07 2014-03-05 24.173 3,700,169 +56,399 0.16% 89,444,697
2014-03-06 2014-03-04 24.768 3,643,770 +73,042 0.15% 90,248,906
2014-03-05 2014-03-03 24.498 3,570,728 -114,648 0.15% 87,474,302
2014-03-04 2014-02-28 24.822 3,685,376 -638,578 0.15% 91,478,704
2014-03-03 2014-02-27 24.389 4,323,954 +222,194 0.18% 105,458,872
2014-02-28 2014-02-26 24.173 4,101,760 -107,853 0.17% 99,152,412
2014-02-27 2014-02-25 24.606 4,209,613 -27,737 0.18% 103,580,757
2014-02-26 2014-02-24 25.417 4,237,350 -25,472 0.18% 107,700,498
2014-02-25 2014-02-21 24.984 4,262,822 -330,491 0.18% 106,503,698
2014-02-24 2014-02-20 24.768 4,593,313 +263,505 0.19% 113,767,190
2014-02-21 2014-02-19 25.147 4,329,808 -12,944 0.18% 108,879,748
2014-02-20 2014-02-18 25.525 4,342,752 +118,346 0.18% 110,849,194
2014-02-19 2014-02-17 24.930 4,224,406 +294,941 0.18% 105,315,451
2014-02-18 2014-02-14 24.606 3,929,465 +61,022 0.16% 96,687,501
2014-02-17 2014-02-13 24.930 3,868,443 -246,807 0.16% 96,441,208
2014-02-14 2014-02-12 24.444 4,115,250 -865,832 0.17% 100,591,242
2014-02-13 2014-02-11 24.930 4,981,082 +287,914 0.21% 124,179,564
2014-02-12 2014-02-10 25.092 4,693,168 +466,067 0.20% 117,763,199
2014-02-11 2014-02-07 24.660 4,227,101 -1,640,561 0.18% 104,239,659
2014-02-10 2014-02-06 23.849 5,867,662 -178,444 0.25% 139,935,915
2014-02-07 2014-02-05 23.795 6,046,106 -4,377,609 0.25% 143,864,602
2014-02-06 2014-02-04 23.686 10,423,715 +618,794 0.44% 246,900,604
2014-02-05 2014-01-30 24.552 9,804,921 -1,823,152 0.41% 240,727,367
2014-02-04 2014-01-28 24.335 11,628,073 +314,357 0.49% 282,973,507
2014-01-29 2014-01-27 24.335 11,313,716 +500,198 0.47% 275,323,512
2014-01-28 2014-01-24 24.822 10,813,518 -352,265 0.45% 268,414,026
2014-01-27 2014-01-23 26.066 11,165,783 -4,623 0.47% 291,046,067
2014-01-24 2014-01-22 26.228 11,170,406 -1,183,832 0.47% 292,978,810
2014-01-23 2014-01-21 26.012 12,354,238 -1,119,666 0.52% 321,356,104
2014-01-22 2014-01-20 24.714 13,473,904 +8,638,351 0.57% 332,993,045
2014-01-21 2014-01-17 26.444 4,835,553 +150,706 0.20% 127,873,491
2014-01-20 2014-01-16 24.389 4,684,847 +146,084 0.20% 114,260,855
2014-01-17 2014-01-15 24.606 4,538,763 +144,234 0.19% 111,679,746
2014-01-16 2014-01-14 23.903 4,394,529 +54,551 0.18% 105,041,307
2014-01-15 2014-01-13 24.281 4,339,978 +1,849 0.18% 105,380,288
2014-01-14 2014-01-10 24.281 4,338,129 +1,849 0.18% 105,335,392
2014-01-13 2014-01-09 24.768 4,336,280 -33,590 0.18% 107,400,996
2014-01-10 2014-01-08 24.552 4,369,870 +331,924 0.18% 107,287,687
2014-01-09 2014-01-07 24.227 4,037,946 -861,034 0.17% 97,828,194
2014-01-08 2014-01-06 23.524 4,898,980 +157,179 0.21% 115,244,561
2014-01-07 2014-01-03 24.119 4,741,801 +85,986 0.20% 114,367,781
2014-01-06 2014-01-02 24.119 4,655,815 +226,522 0.20% 112,293,880
2014-01-03 2013-12-31 24.335 4,429,293 +441,025 0.19% 107,788,502
2014-01-02 2013-12-27 24.227 3,988,268 +107,251 0.17% 96,624,634
2013-12-30 2013-12-24 23.632 3,881,017 +603,751 0.16% 91,717,561
2013-12-27 2013-12-20 21.956 3,277,266 -118,346 0.14% 71,955,375
2013-12-23 2013-12-19 23.200 3,395,612 -415,507 0.14% 78,777,259
2013-12-20 2013-12-18 23.470 3,811,119 -138,687 0.16% 89,447,407
2013-12-19 2013-12-17 23.524 3,949,806 -248,712 0.17% 92,916,007
2013-12-18 2013-12-16 23.795 4,198,518 +538,106 0.18% 99,902,006
2013-12-17 2013-12-13 24.389 3,660,412 +267,203 0.15% 89,275,446
2013-12-16 2013-12-12 24.281 3,393,209 -6,472 0.14% 82,391,511
2013-12-13 2013-12-11 25.255 3,399,681 +302,338 0.14% 85,857,959
2013-12-12 2013-12-10 24.389 3,097,343 +733,747 0.13% 75,542,501
2013-12-11 2013-12-09 22.767 2,363,596 +1,438,646 0.10% 53,812,213
2013-12-10 2013-12-06 20.139 924,950 +9,246 0.04% 18,627,452
2013-12-09 2013-12-05 20.139 915,704 +59,173 0.04% 18,441,248
2013-12-06 2013-12-04 19.966 856,531 +135,913 0.04% 17,101,346
2013-12-05 2013-12-03 20.182 720,618 +6,472 0.03% 14,543,611
2013-12-04 2013-12-02 20.312 714,146 -14,793 0.03% 14,505,680
2013-12-03 2013-11-29 19.750 728,939 -369,832 0.03% 14,396,187
2013-12-02 2013-11-28 20.139 1,098,771 +269,977 0.05% 22,128,011
2013-11-29 2013-11-27 20.182 828,794 -1,168,669 0.04% 16,726,834
2013-11-28 2013-11-26 19.685 1,997,463 +887,967 0.08% 39,319,288
2013-11-27 2013-11-25 20.290 1,109,496 -8,321 0.05% 22,512,000
2013-11-26 2013-11-22 20.442 1,117,817 +262,581 0.05% 22,850,096
2013-11-25 2013-11-21 19.706 855,236 +411,438 0.04% 16,853,490
2013-11-22 2013-11-20 20.096 443,798 -33,109 0.02% 8,918,392
2013-11-21 2013-11-19 20.766 476,907 -219,125 0.02% 9,903,539
2013-11-20 2013-11-18 20.896 696,032 +151,631 0.03% 14,544,267
2013-11-19 2013-11-15 20.442 544,401 -64,721 0.02% 11,128,490
2013-11-18 2013-11-14 19.987 609,122 -4,206,248 0.03% 12,174,798
2013-11-15 2013-11-13 19.144 4,815,370 -271,484 0.20% 92,184,613
2013-11-14 2013-11-12 19.014 5,086,854 -112,799 0.22% 96,721,640
2013-11-13 2013-11-11 19.079 5,199,653 -27,737 0.22% 99,203,833
2013-11-12 2013-11-08 18.084 5,227,390 +4,623 0.22% 94,531,530
2013-11-11 2013-11-07 18.300 5,222,767 -12,945 0.22% 95,577,688
2013-11-08 2013-11-06 18.170 5,235,712 +67,310 0.22% 95,135,048
2013-11-07 2013-11-05 18.149 5,168,402 +124,818 0.22% 93,800,197
2013-11-06 2013-11-04 17.868 5,043,584 +139,612 0.21% 90,116,603
2013-11-05 2013-11-01 18.062 4,903,972 +217,276 0.21% 88,576,795
2013-11-04 2013-10-31 17.889 4,686,696 -342,095 0.20% 83,841,260
2013-11-01 2013-10-30 16.916 5,028,791 +312,508 0.21% 85,065,967
2013-10-31 2013-10-29 16.851 4,716,283 +12,020 0.20% 79,473,588
2013-10-30 2013-10-28 17.370 4,704,263 +17,567 0.20% 81,713,280
2013-10-29 2013-10-25 17.089 4,686,696 -13,869 0.20% 80,090,200
2013-10-28 2013-10-24 16.721 4,700,565 -12,944 0.20% 78,598,645
2013-10-25 2013-10-23 16.570 4,713,509 +19,416 0.20% 78,101,363
2013-10-24 2013-10-22 17.370 4,694,093 +7,397 0.20% 81,536,627
2013-10-23 2013-10-21 17.543 4,686,696 -42,812 0.20% 82,219,180
2013-10-22 2013-10-18 16.829 4,729,508 -165,699 0.20% 79,594,135
2013-10-21 2013-10-17 16.570 4,895,207 +77,664 0.21% 81,112,042
2013-10-18 2013-10-16 16.353 4,817,543 +13,795 0.20% 78,783,070
2013-10-17 2013-10-15 16.721 4,803,748 -608,743 0.20% 80,323,979
2013-10-16 2013-10-11 17.002 5,412,491 +220,974 0.23% 92,024,875
2013-10-15 2013-10-10 16.570 5,191,517 +192,313 0.22% 86,021,806
2013-10-11 2013-10-09 17.110 4,999,204 +177,519 0.21% 85,538,740
2013-10-10 2013-10-08 17.521 4,821,685 +24,039 0.20% 84,483,006
2013-10-08 2013-10-04 17.370 4,797,646 +114,648 0.20% 83,335,347
2013-10-07 2013-10-03 16.851 4,682,998 +7,826 0.20% 78,912,706
2013-10-04 2013-10-02 16.548 4,675,172 -1,982 0.20% 77,365,001
2013-10-03 2013-09-30 16.245 4,677,154 -1,304,879 0.20% 75,981,369
2013-10-02 2013-09-27 16.332 5,982,033 +1,226,123 0.25% 97,697,008
2013-09-30 2013-09-26 15.877 4,755,910 -268,258 0.20% 75,511,864
2013-09-27 2013-09-25 15.899 5,024,168 +259,585 0.21% 79,879,805
2013-09-26 2013-09-24 16.072 4,764,583 +46,451 0.20% 76,577,153
2013-09-24 2013-09-19 15.683 4,718,132 -39,757 0.20% 73,993,505
2013-09-19 2013-09-17 15.683 4,757,889 -13,868 0.20% 74,617,006
2013-09-18 2013-09-16 15.575 4,771,757 -10,171 0.20% 74,318,395
2013-09-17 2013-09-13 14.882 4,781,928 +43,456 0.20% 71,166,724
2013-09-16 2013-09-12 14.969 4,738,472 -28,367 0.20% 70,929,993
2013-09-13 2013-09-11 14.926 4,766,839 -18,232 0.20% 71,148,390
2013-09-12 2013-09-10 14.904 4,785,071 +31,805 0.20% 71,317,008
2013-09-11 2013-09-09 14.947 4,753,266 +36,059 0.20% 71,048,624
2013-09-10 2013-09-06 14.839 4,717,207 -76,740 0.20% 69,999,438
2013-09-09 2013-09-05 14.947 4,793,947 +44,749 0.20% 71,656,696
2013-09-06 2013-09-04 14.882 4,749,198 -61,392 0.20% 70,679,622
2013-09-05 2013-09-03 14.926 4,810,590 +1,849 0.20% 71,801,405
2013-09-04 2013-09-02 15.034 4,808,741 +246,789 0.20% 72,293,907
2013-09-03 2013-08-30 14.666 4,561,952 -1,193,189 0.19% 66,906,130
2013-09-02 2013-08-29 14.082 5,755,141 +710,078 0.24% 81,044,297
2013-08-30 2013-08-28 15.164 5,045,063 -31,436 0.21% 76,501,529
2013-08-29 2013-08-27 15.229 5,076,499 +465,988 0.22% 77,307,650
2013-08-28 2013-08-26 15.769 4,610,511 -83,212 0.20% 72,704,635
2013-08-27 2013-08-23 15.769 4,693,723 +12,020 0.20% 74,016,831
2013-08-26 2013-08-22 15.575 4,681,703 -404,412 0.20% 72,915,836
2013-08-23 2013-08-21 15.769 5,086,115 -96,711 0.22% 80,204,587
2013-08-22 2013-08-20 15.510 5,182,826 +46,784 0.22% 80,384,310
2013-08-21 2013-08-19 16.353 5,136,042 +40,682 0.22% 83,991,602
2013-08-20 2013-08-16 16.224 5,095,360 +466,395 0.22% 82,664,995
2013-08-19 2013-08-15 16.224 4,628,965 -70,490 0.20% 75,098,397
2013-08-16 2013-08-13 16.159 4,699,455 -179,554 0.20% 75,937,029
2013-08-15 2013-08-12 16.029 4,879,009 -42,530 0.21% 78,205,146
2013-08-13 2013-08-09 15.358 4,921,539 -36,059 0.21% 75,586,596
2013-08-12 2013-08-08 15.055 4,957,598 +21,265 0.21% 74,639,041
2013-08-09 2013-08-07 15.229 4,936,333 +61,023 0.21% 75,173,127
2013-08-08 2013-08-06 15.661 4,875,310 +100,779 0.21% 76,353,035
2013-08-07 2013-08-05 15.661 4,774,531 -339,321 0.20% 74,774,719
2013-08-06 2013-08-02 15.423 5,113,852 +13,869 0.22% 78,872,061
2013-08-05 2013-08-01 15.293 5,099,983 +246,863 0.22% 77,996,237
2013-08-02 2013-07-31 15.120 4,853,120 +540,879 0.21% 73,381,014
2013-08-01 2013-07-30 14.926 4,312,241 -4,623 0.18% 64,363,199
2013-07-31 2013-07-29 14.601 4,316,864 +4,623 0.18% 63,031,500
2013-07-30 2013-07-26 14.796 4,312,241 -46,645 0.18% 63,803,519
2013-07-29 2013-07-25 14.493 4,358,886 -818,762 0.19% 63,173,628
2013-07-26 2013-07-24 14.450 5,177,648 +349,491 0.22% 74,816,001
2013-07-25 2013-07-23 14.666 4,828,157 -14,793 0.21% 70,810,324
2013-07-24 2013-07-22 14.515 4,842,950 +130,366 0.21% 70,293,960
2013-07-23 2013-07-19 14.428 4,712,584 +17,382 0.20% 67,993,977
2013-07-22 2013-07-18 14.233 4,695,202 -33,285 0.20% 66,829,110
2013-07-19 2013-07-17 14.212 4,728,487 -4,623 0.20% 67,200,588
2013-07-18 2013-07-16 14.082 4,733,110 +15,718 0.20% 66,651,986
2013-07-17 2013-07-15 14.060 4,717,392 -279,038 0.20% 66,328,600
2013-07-16 2013-07-12 14.082 4,996,430 +115,572 0.21% 70,360,076
2013-07-15 2013-07-11 13.736 4,880,858 +41,606 0.21% 67,043,303
2013-07-12 2013-07-10 13.065 4,839,252 -12,944 0.21% 63,226,724
2013-07-11 2013-07-09 13.152 4,852,196 +60,098 0.21% 63,815,683
2013-07-10 2013-07-08 13.347 4,792,098 +404,966 0.20% 63,958,219
2013-07-09 2013-07-05 13.520 4,387,132 +7,397 0.19% 59,312,499
2013-07-08 2013-07-04 13.368 4,379,735 -9,246 0.19% 58,549,314
2013-07-05 2013-07-03 13.758 4,388,981 +74,891 0.19% 60,381,837
2013-07-04 2013-07-02 13.822 4,314,090 +4,734 0.18% 59,631,477
2013-07-03 2013-06-28 13.368 4,309,356 -800,687 0.18% 57,608,472
2013-07-02 2013-06-27 13.065 5,110,043 -772,024 0.22% 66,764,715
2013-06-28 2013-06-26 12.849 5,882,067 +55,475 0.25% 75,579,135
2013-06-27 2013-06-25 11.811 5,826,592 +45,748 0.25% 68,816,528
2013-06-26 2013-06-24 12.481 5,780,844 -200,264 0.25% 72,152,697
2013-06-25 2013-06-21 13.260 5,981,108 +244,089 0.25% 79,309,941
2013-06-24 2013-06-20 13.801 5,737,019 +925 0.24% 79,175,802
2013-06-21 2013-06-19 14.385 5,736,094 -2,774 0.24% 82,513,196
2013-06-20 2013-06-18 14.255 5,738,868 -21,265 0.24% 81,808,260
2013-06-19 2013-06-17 14.082 5,760,133 +3,698 0.25% 81,114,595
2013-06-18 2013-06-14 13.974 5,756,435 -151,413 0.24% 80,439,920
2013-06-17 2013-06-13 13.563 5,907,848 -634,316 0.25% 80,127,641
2013-06-14 2013-06-11 13.736 6,542,164 -104,016 0.28% 89,862,947
2013-06-13 2013-06-10 14.212 6,646,180 -2,153,797 0.28% 94,454,570
2013-06-11 2013-06-07 13.953 8,799,977 +11,280 0.37% 122,784,535
2013-06-10 2013-06-06 13.692 8,788,697 +3,004,786 0.37% 120,331,475
2013-06-07 2013-06-05 14.214 5,783,911 +49,615 0.25% 82,212,695
2013-06-06 2013-06-04 14.497 5,734,296 +7,351 0.25% 83,130,126
2013-06-05 2013-06-03 14.736 5,726,945 +34,915 0.25% 84,394,818
2013-06-04 2013-05-31 15.019 5,692,030 -87,572 0.24% 85,490,995
2013-06-03 2013-05-30 14.584 5,779,602 +24,992 0.25% 84,290,152
2013-05-31 2013-05-29 15.085 5,754,610 -23,890 0.25% 86,806,697
2013-05-30 2013-05-28 15.019 5,778,500 +48,697 0.25% 86,789,725
2013-05-29 2013-05-27 14.323 5,729,803 -45,245 0.25% 82,067,213
2013-05-28 2013-05-24 14.671 5,775,048 +83,061 0.25% 84,726,565
2013-05-27 2013-05-23 14.736 5,691,987 -158,512 0.24% 83,879,662
2013-05-24 2013-05-22 14.976 5,850,499 -86,369 0.25% 87,616,409
2013-05-23 2013-05-21 14.845 5,936,868 +260,024 0.25% 88,134,485
2013-05-22 2013-05-20 14.715 5,676,844 -43,012 0.24% 83,532,938
2013-05-21 2013-05-16 14.236 5,719,856 -245,270 0.25% 81,426,721
2013-05-20 2013-05-15 14.301 5,965,126 +82,693 0.26% 85,307,869
2013-05-16 2013-05-14 14.127 5,882,433 +137,822 0.25% 83,100,912
2013-05-15 2013-05-13 14.170 5,744,611 -198,195 0.25% 81,403,995
2013-05-14 2013-05-10 14.497 5,942,806 +185,600 0.25% 86,152,897
2013-05-13 2013-05-09 14.410 5,757,206 -113,513 0.25% 82,960,978
2013-05-10 2013-05-08 14.911 5,870,719 +150,685 0.25% 87,535,853
2013-05-09 2013-05-07 14.606 5,720,034 +8,531 0.25% 83,545,918
2013-05-08 2013-05-06 15.324 5,711,503 +252,269 0.24% 87,524,003
2013-05-07 2013-05-03 14.824 5,459,234 +67,992 0.23% 80,925,040
2013-05-06 2013-05-02 14.998 5,391,242 -123,121 0.23% 80,855,981
2013-05-03 2013-04-30 15.085 5,514,363 +26,646 0.24% 83,182,638
2013-05-02 2013-04-29 14.889 5,487,717 -3,675 0.24% 81,705,616
2013-04-30 2013-04-26 14.628 5,491,392 -15,620 0.24% 80,325,941
2013-04-29 2013-04-25 14.780 5,507,012 -37 0.24% 81,393,533
2013-04-26 2013-04-24 15.150 5,507,049 -69,557 0.24% 83,431,929
2013-04-25 2013-04-23 14.932 5,576,606 -18,251 0.24% 83,271,844
2013-04-24 2013-04-22 15.215 5,594,857 -56,746 0.24% 85,127,576
2013-04-23 2013-04-19 14.453 5,651,603 -2,756 0.24% 81,685,285
2013-04-22 2013-04-18 13.692 5,654,359 -3,675 0.24% 77,417,319
2013-04-19 2013-04-17 14.018 5,658,034 +310,558 0.24% 79,315,035
2013-04-18 2013-04-16 14.170 5,347,476 +447,623 0.23% 75,776,394
2013-04-17 2013-04-15 13.888 4,899,853 +27,402 0.21% 68,046,820
2013-04-16 2013-04-12 13.844 4,872,451 -65,236 0.21% 67,454,154
2013-04-15 2013-04-11 13.713 4,937,687 -162,629 0.21% 67,712,400
2013-04-12 2013-04-10 13.670 5,100,316 -22,052 0.22% 69,720,554
2013-04-11 2013-04-09 13.692 5,122,368 +182,843 0.22% 70,133,502
2013-04-10 2013-04-08 13.496 4,939,525 -26,686 0.21% 66,662,405
2013-04-09 2013-04-05 13.605 4,966,211 -14,701 0.21% 67,563,056
2013-04-08 2013-04-03 13.713 4,980,912 -28,426 0.21% 68,305,161
2013-04-05 2013-04-02 13.844 5,009,338 +12,864 0.21% 69,349,216
2013-04-03 2013-03-28 13.474 4,996,474 +69,829 0.21% 67,322,213
2013-04-02 2013-03-27 13.256 4,926,645 +5,513 0.21% 65,308,944
2013-03-28 2013-03-26 13.517 4,921,132 -13,045 0.21% 66,521,298
2013-03-27 2013-03-25 13.387 4,934,177 -34,915 0.21% 66,053,212
2013-03-26 2013-03-22 13.692 4,969,092 -297,805 0.21% 68,034,905
2013-03-25 2013-03-21 13.605 5,266,897 +21,409 0.23% 71,653,753
2013-03-22 2013-03-20 13.670 5,245,488 +212,249 0.22% 71,705,034
2013-03-21 2013-03-19 12.756 5,033,239 -1,577,376 0.22% 64,202,106
2013-03-20 2013-03-18 12.299 6,610,615 -357,417 0.28% 81,300,724
2013-03-19 2013-03-15 12.211 6,968,032 +956,326 0.30% 85,089,721
2013-03-18 2013-03-14 12.952 6,011,706 -316,070 0.26% 77,860,789
2013-03-15 2013-03-13 12.864 6,327,776 -350,098 0.27% 81,403,425
2013-03-14 2013-03-12 13.213 6,677,874 -461,409 0.29% 88,232,994
2013-03-13 2013-03-11 13.953 7,139,283 +269,212 0.31% 99,613,163
2013-03-12 2013-03-08 14.693 6,870,071 -360,184 0.30% 100,941,348
2013-03-11 2013-03-07 14.889 7,230,255 +120,364 0.31% 107,649,947
2013-03-08 2013-03-06 14.867 7,109,891 +36,753 0.31% 105,703,106
2013-03-07 2013-03-05 14.715 7,073,138 -30,321 0.30% 104,078,957
2013-03-06 2013-03-04 14.584 7,103,459 +29,402 0.31% 103,597,383
2013-03-05 2013-03-01 14.736 7,074,057 +102,907 0.30% 104,246,462
2013-03-04 2013-02-28 15.237 6,971,150 -19,085 0.30% 106,220,067
2013-03-01 2013-02-27 14.867 6,990,235 -109,338 0.30% 103,924,174
2013-02-28 2013-02-26 14.345 7,099,573 -92,800 0.30% 101,840,787
2013-02-27 2013-02-25 14.584 7,192,373 -56,048 0.31% 104,894,111
2013-02-26 2013-02-22 15.194 7,248,421 -201,972 0.31% 110,129,314
2013-02-25 2013-02-21 14.541 7,450,393 -489,726 0.32% 108,332,745
2013-02-22 2013-02-20 14.475 7,940,119 -102,228 0.34% 114,935,121
2013-02-21 2013-02-19 14.214 8,042,347 +172,736 0.35% 114,314,176
2013-02-20 2013-02-18 14.932 7,869,611 +424,490 0.34% 117,511,801
2013-02-19 2013-02-15 15.324 7,445,121 -1,837 0.32% 114,090,247
2013-02-18 2013-02-14 15.564 7,446,958 +6,432 0.32% 115,901,498
2013-02-15 2013-02-08 14.453 7,440,526 -479,619 0.32% 107,541,433
2013-02-14 2013-02-07 14.606 7,920,145 -16,174 0.34% 115,680,393
2013-02-08 2013-02-06 14.606 7,936,319 -256,559 0.34% 115,916,628
2013-02-07 2013-02-05 14.366 8,192,878 +55,129 0.35% 117,702,185
2013-02-06 2013-02-04 14.693 8,137,749 +291,108 0.35% 119,567,229
2013-02-05 2013-02-01 14.628 7,846,641 +545,774 0.34% 114,777,605
2013-02-04 2013-01-31 14.062 7,300,867 +30,320 0.31% 102,662,316
2013-02-01 2013-01-30 14.105 7,270,547 +39,509 0.31% 102,552,486
2013-01-31 2013-01-29 13.800 7,231,038 +919 0.31% 99,791,604
2013-01-30 2013-01-28 14.127 7,230,119 +12,863 0.32% 102,139,622
2013-01-29 2013-01-25 13.496 7,217,256 +9,189 0.32% 97,402,006
2013-01-28 2013-01-24 13.278 7,208,067 +36,752 0.32% 95,708,994
2013-01-25 2013-01-23 13.235 7,171,315 -30,636 0.32% 94,908,800
2013-01-24 2013-01-22 13.452 7,201,951 -109,338 0.32% 96,881,921
2013-01-23 2013-01-21 13.496 7,311,289 -281,156 0.32% 98,671,048
2013-01-22 2013-01-18 12.864 7,592,445 +80,855 0.34% 97,672,710
2013-01-21 2013-01-17 12.669 7,511,590 +33,996 0.33% 95,160,992
2013-01-18 2013-01-16 12.690 7,477,594 -22,051 0.33% 94,893,079
2013-01-17 2013-01-15 12.581 7,499,645 +29,401 0.33% 94,356,679
2013-01-16 2013-01-14 12.734 7,470,244 +73,505 0.33% 95,125,019
2013-01-15 2013-01-11 12.342 7,396,739 +613,766 0.33% 91,290,893
2013-01-14 2013-01-10 12.277 6,782,973 -219,755 0.30% 83,272,824
2013-01-11 2013-01-09 12.647 7,002,728 +192,031 0.31% 88,562,016
2013-01-10 2013-01-08 13.191 6,810,697 -9,188 0.30% 89,839,699
2013-01-09 2013-01-07 13.191 6,819,885 -36,752 0.30% 89,960,897
2013-01-08 2013-01-04 13.213 6,856,637 +27,564 0.30% 90,594,942
2013-01-07 2013-01-03 13.561 6,829,073 -38,594 0.30% 92,609,151
2013-01-04 2013-01-02 13.126 6,867,667 +152,522 0.31% 90,142,717
2013-01-03 2012-12-31 12.342 6,715,145 +263,699 0.30% 82,878,629
2013-01-02 2012-12-27 12.843 6,451,446 -33,996 0.29% 82,853,943
2012-12-28 2012-12-24 12.407 6,485,442 -230,155 0.29% 80,467,135
2012-12-27 2012-12-20 12.603 6,715,597 -32,158 0.30% 84,638,370
2012-12-21 2012-12-19 12.821 6,747,755 +13,782 0.30% 86,512,468
2012-12-20 2012-12-18 12.560 6,733,973 +11,025 0.30% 84,576,807
2012-12-19 2012-12-17 12.603 6,722,948 -51,453 0.30% 84,731,017
2012-12-18 2012-12-14 12.734 6,774,401 +62,479 0.30% 86,264,254
2012-12-17 2012-12-13 12.494 6,711,922 -2,756 0.30% 83,861,552
2012-12-14 2012-12-12 12.843 6,714,678 +24,808 0.30% 86,234,551
2012-12-13 2012-12-11 12.864 6,689,870 +33,077 0.30% 86,061,569
2012-12-12 2012-12-10 12.603 6,656,793 -22,970 0.30% 83,897,249
2012-12-11 2012-12-07 12.581 6,679,763 -22,052 0.30% 84,041,345
2012-12-10 2012-12-06 12.603 6,701,815 -75,342 0.30% 84,464,672
2012-12-07 2012-12-05 12.364 6,777,157 -407,952 0.30% 83,791,504
2012-12-06 2012-12-04 11.515 7,185,109 +7,350 0.32% 82,735,736
2012-12-05 2012-12-03 11.602 7,177,759 -32,158 0.32% 83,276,063
2012-12-04 2012-11-30 11.580 7,209,917 +112,095 0.32% 83,492,218
2012-12-03 2012-11-29 11.341 7,097,822 -433,216 0.32% 80,494,634
2012-11-30 2012-11-28 11.341 7,531,038 +46,859 0.34% 85,407,629
2012-11-29 2012-11-27 11.319 7,484,179 +99,231 0.33% 84,713,302
2012-11-28 2012-11-26 11.493 7,384,948 +213,164 0.33% 84,876,110
2012-11-27 2012-11-23 11.232 7,171,784 +165,386 0.32% 80,552,868
2012-11-26 2012-11-22 11.297 7,006,398 +56,048 0.31% 79,152,797
2012-11-23 2012-11-21 11.123 6,950,350 +76,261 0.31% 77,309,289
2012-11-22 2012-11-20 10.905 6,874,089 -36,752 0.31% 74,964,730
2012-11-21 2012-11-19 10.840 6,910,841 +24,807 0.31% 74,914,235
2012-11-20 2012-11-16 11.101 6,886,034 +20,214 0.31% 76,444,007
2012-11-19 2012-11-15 11.863 6,865,820 -104,708 0.31% 81,450,362
2012-11-16 2012-11-14 11.580 6,970,528 -20,178 0.31% 80,720,048
2012-11-15 2012-11-13 11.341 6,990,706 -72,704 0.31% 79,279,858
2012-11-14 2012-11-12 11.232 7,063,410 +43,184 0.32% 79,335,620
2012-11-13 2012-11-09 11.232 7,020,226 -29,439 0.31% 78,850,581
2012-11-12 2012-11-08 11.363 7,049,665 -122,568 0.31% 80,101,949
2012-11-09 2012-11-07 11.167 7,172,233 +232,759 0.32% 80,089,551
2012-11-08 2012-11-06 11.384 6,939,474 +280,465 0.31% 79,000,956
2012-11-07 2012-11-05 11.319 6,659,009 +487,850 0.30% 75,373,216
2012-11-06 2012-11-02 11.406 6,171,159 +16,862 0.28% 70,388,567
2012-11-05 2012-11-01 11.014 6,154,297 -186,678 0.27% 67,784,917
2012-11-02 2012-10-31 10.786 6,340,975 -354,436 0.28% 68,391,763
2012-11-01 2012-10-30 10.089 6,695,411 +294,020 0.30% 67,550,891
2012-10-31 2012-10-29 10.078 6,401,391 +7,520 0.29% 64,514,814
2012-10-30 2012-10-26 10.339 6,393,871 -503,461 0.29% 66,109,151
2012-10-29 2012-10-25 10.176 6,897,332 +34,915 0.31% 70,188,643
2012-10-26 2012-10-24 10.013 6,862,417 -14,701 0.31% 68,713,020
2012-10-25 2012-10-22 10.111 6,877,118 +390,494 0.31% 69,533,853
2012-10-24 2012-10-19 10.111 6,486,624 -43,184 0.29% 65,585,607
2012-10-22 2012-10-18 10.078 6,529,808 +41,346 0.29% 65,809,032
2012-10-19 2012-10-17 9.871 6,488,462 +81,775 0.29% 64,050,594
2012-10-18 2012-10-16 9.686 6,406,687 +8,269 0.29% 62,057,978
2012-10-17 2012-10-15 9.610 6,398,418 +6,432 0.29% 61,490,414
2012-10-16 2012-10-12 9.774 6,391,986 +22,970 0.29% 62,472,122
2012-10-15 2012-10-11 9.676 6,369,016 +144,253 0.28% 61,623,762
2012-10-12 2012-10-10 9.588 6,224,763 +273,805 0.28% 59,686,050
2012-10-11 2012-10-09 9.730 5,950,958 +135,984 0.27% 57,902,659
2012-10-10 2012-10-08 9.708 5,814,974 +29,402 0.26% 56,452,963
2012-10-09 2012-10-05 9.741 5,785,572 +45,941 0.26% 56,356,426
2012-10-08 2012-10-04 9.774 5,739,631 +919 0.26% 56,096,326
2012-10-05 2012-10-03 9.763 5,738,712 +143,482 0.26% 56,024,886
2012-10-04 2012-09-28 9.784 5,595,230 -66,035 0.25% 54,745,918
2012-10-03 2012-09-27 9.774 5,661,265 +62,694 0.25% 55,330,415
2012-09-28 2012-09-26 9.686 5,598,571 -105 0.25% 54,230,212
2012-09-27 2012-09-25 9.795 5,598,676 -29,692 0.25% 54,840,569
2012-09-26 2012-09-24 9.795 5,628,368 -35,833 0.25% 55,131,410
2012-09-25 2012-09-21 9.741 5,664,201 -53,291 0.25% 55,174,169
2012-09-24 2012-09-20 9.556 5,717,492 +88,205 0.26% 54,635,408
2012-09-21 2012-09-19 9.795 5,629,287 -169,660 0.25% 55,140,412
2012-09-20 2012-09-18 9.784 5,798,947 +11,026 0.26% 56,739,165
2012-09-19 2012-09-17 9.904 5,787,921 +62,479 0.26% 57,324,212
2012-09-18 2012-09-14 9.828 5,725,442 -13,782 0.26% 56,269,218
2012-09-17 2012-09-13 9.795 5,739,224 +20,214 0.26% 56,217,275
2012-09-14 2012-09-12 9.806 5,719,010 +94,637 0.26% 56,081,517
2012-09-13 2012-09-11 9.882 5,624,373 +178,249 0.25% 55,581,987
2012-09-12 2012-09-10 9.839 5,446,124 +5,123 0.24% 53,583,375
2012-09-11 2012-09-07 9.850 5,441,001 -198,879 0.24% 53,592,188
2012-09-10 2012-09-06 9.774 5,639,880 +1,837 0.25% 55,121,409
2012-09-07 2012-09-05 9.795 5,638,043 +44,103 0.25% 55,226,179
2012-09-06 2012-09-04 9.719 5,593,940 +215,002 0.25% 54,368,002
2012-09-05 2012-09-03 9.774 5,378,938 -3,676 0.24% 52,571,090
2012-09-04 2012-08-31 9.937 5,382,614 +484,214 0.24% 53,485,754
2012-09-03 2012-08-30 9.697 4,898,400 -46,768 0.22% 47,501,361
2012-08-31 2012-08-29 9.665 4,945,168 +67,073 0.22% 47,793,422
2012-08-30 2012-08-28 9.545 4,878,095 +49,568 0.22% 46,561,177
2012-08-29 2012-08-27 9.632 4,828,527 -12,705 0.22% 46,508,469
2012-08-28 2012-08-24 9.774 4,841,232 -2,757 0.22% 47,315,816
2012-08-27 2012-08-23 9.861 4,843,989 +124,127 0.22% 47,764,524
2012-08-24 2012-08-22 9.959 4,719,862 +356,129 0.22% 47,002,884
2012-08-23 2012-08-21 9.567 4,363,733 +306,883 0.20% 41,746,604
2012-08-22 2012-08-20 9.316 4,056,850 +859,088 0.19% 37,795,215
2012-08-21 2012-08-17 9.153 3,197,762 +137,821 0.15% 29,269,563
2012-08-20 2012-08-16 8.946 3,059,941 -283,947 0.14% 27,375,306
2012-08-17 2012-08-15 9.186 3,343,888 +298,521 0.15% 30,716,256
2012-08-16 2012-08-14 9.665 3,045,367 -134,855 0.14% 29,432,470
2012-08-15 2012-08-13 9.665 3,180,222 +87,287 0.15% 30,735,799
2012-08-14 2012-08-10 9.697 3,092,935 -15,398 0.14% 29,993,186
2012-08-13 2012-08-09 9.871 3,108,333 +55,129 0.14% 30,683,785
2012-08-10 2012-08-08 9.806 3,053,204 -342,749 0.14% 29,940,202
2012-08-09 2012-08-07 9.719 3,395,953 +164,467 0.15% 33,005,570
2012-08-08 2012-08-06 9.752 3,231,486 +41,347 0.15% 31,512,611
2012-08-07 2012-08-03 9.784 3,190,139 -9,188 0.15% 31,213,567
2012-08-06 2012-08-02 9.774 3,199,327 +323,881 0.15% 31,268,646
2012-08-03 2012-08-01 9.850 2,875,446 +19,295 0.13% 28,322,260
2012-08-02 2012-07-31 9.784 2,856,151 -241,648 0.13% 27,945,698
2012-08-01 2012-07-30 9.763 3,097,799 +19,576 0.14% 30,242,646
2012-07-31 2012-07-27 9.784 3,078,223 +7,350 0.14% 30,118,537
2012-07-30 2012-07-26 9.828 3,070,873 +6,720 0.14% 30,180,311
2012-07-27 2012-07-25 9.730 3,064,153 -10,813 0.14% 29,814,125
2012-07-26 2012-07-24 9.828 3,074,966 -30,321 0.14% 30,220,537
2012-07-25 2012-07-23 9.784 3,105,287 -30,321 0.14% 30,383,342
2012-07-24 2012-07-20 9.784 3,135,608 +34,915 0.14% 30,680,015
2012-07-23 2012-07-19 9.578 3,100,693 +30,321 0.14% 29,697,203
2012-07-20 2012-07-18 9.164 3,070,372 -205,528 0.14% 28,136,961
2012-07-19 2012-07-17 9.316 3,275,900 +65,236 0.15% 30,519,577
2012-07-18 2012-07-16 9.425 3,210,664 +22,051 0.15% 30,261,250
2012-07-17 2012-07-13 9.229 3,188,613 +14,439 0.15% 29,428,747
2012-07-16 2012-07-12 9.273 3,174,174 -31,239 0.14% 29,433,671
2012-07-13 2012-07-11 9.763 3,205,413 -17,083 0.15% 31,293,241
2012-07-12 2012-07-10 9.741 3,222,496 -75,434 0.15% 31,389,871
2012-07-11 2012-07-09 9.784 3,297,930 +26,645 0.15% 32,268,237
2012-07-10 2012-07-06 9.969 3,271,285 +20,759 0.15% 32,612,791
2012-07-09 2012-07-05 9.904 3,250,526 +118,527 0.15% 32,193,570
2012-07-06 2012-07-04 9.969 3,131,999 +28,483 0.14% 31,224,191
2012-07-05 2012-07-03 10.122 3,103,516 -318,665 0.14% 31,413,118
2012-07-04 2012-06-29 10.056 3,422,181 -792,082 0.16% 34,415,101
2012-07-03 2012-06-28 9.991 4,214,263 +976,271 0.19% 42,105,461
2012-06-29 2012-06-27 10.209 3,237,992 -5,512 0.15% 33,056,184
2012-06-28 2012-06-26 10.035 3,243,504 -5,064 0.15% 32,547,637
2012-06-27 2012-06-25 9.861 3,248,568 -21,989 0.15% 32,032,753
2012-06-26 2012-06-22 10.024 3,270,557 -12,795 0.15% 32,783,511
2012-06-25 2012-06-21 10.078 3,283,352 -25,727 0.15% 33,090,440
2012-06-22 2012-06-20 9.969 3,309,079 -79,689 0.15% 32,989,575
2012-06-21 2012-06-19 9.763 3,388,768 +85,449 0.15% 33,083,267
2012-06-20 2012-06-18 9.708 3,303,319 -222,953 0.15% 32,069,300
2012-06-19 2012-06-15 9.784 3,526,272 +114,851 0.16% 34,502,424
2012-06-18 2012-06-14 9.697 3,411,421 +160,792 0.16% 33,081,647
2012-06-15 2012-06-13 10.013 3,250,629 +19,295 0.15% 32,548,377
2012-06-14 2012-06-12 9.948 3,231,334 -260,269 0.15% 32,144,165
2012-06-13 2012-06-11 10.187 3,491,603 +19,295 0.16% 35,569,259
2012-06-12 2012-06-08 10.013 3,472,308 +67,992 0.16% 34,768,037
2012-06-11 2012-06-07 9.991 3,404,316 +95,557 0.16% 34,013,134
2012-06-08 2012-06-06 10.024 3,308,759 +66,154 0.15% 33,166,441
2012-06-07 2012-06-05 9.991 3,242,605 -89,816 0.15% 32,397,451
2012-06-06 2012-06-04 9.937 3,332,421 +68,807 0.15% 33,113,474
2012-06-05 2012-06-01 10.024 3,263,614 +27,846 0.15% 32,713,915
2012-06-04 2012-05-31 9.937 3,235,768 -82,384 0.15% 32,153,056
2012-06-01 2012-05-30 10.209 3,318,152 -188,356 0.15% 33,874,526
2012-05-31 2012-05-29 10.089 3,506,508 -13,783 0.16% 35,377,625
2012-05-30 2012-05-28 9.556 3,520,291 +44,103 0.16% 33,639,318
2012-05-29 2012-05-25 9.436 3,476,188 +41,806 0.16% 32,801,708
2012-05-28 2012-05-24 9.676 3,434,382 -79,936 0.16% 33,229,551
2012-05-25 2012-05-23 9.784 3,514,318 -44,103 0.16% 34,385,461
2012-05-24 2012-05-22 9.763 3,558,421 +268,292 0.16% 34,739,525
2012-05-23 2012-05-21 9.556 3,290,129 +2,757 0.15% 31,439,928
2012-05-22 2012-05-18 9.534 3,287,372 -60,642 0.15% 31,342,026
2012-05-21 2012-05-17 9.795 3,348,014 +6,780 0.15% 32,794,717
2012-05-18 2012-05-16 9.251 3,341,234 -88,294 0.15% 30,910,065
2012-05-17 2012-05-15 9.523 3,429,528 +133,061 0.16% 32,660,025
2012-05-16 2012-05-14 8.946 3,296,467 -41,842 0.15% 29,491,350
2012-05-15 2012-05-11 8.718 3,338,309 -9,188 0.15% 29,102,692
2012-05-14 2012-05-10 8.631 3,347,497 -3,489,252 0.15% 28,891,327
2012-05-11 2012-05-09 8.707 6,836,749 +17,458 0.31% 59,526,964
2012-05-10 2012-05-08 8.816 6,819,291 -176,157 0.31% 60,117,145
2012-05-09 2012-05-07 8.696 6,995,448 -477,710 0.32% 60,832,606
2012-05-08 2012-05-04 9.044 7,473,158 +566,696 0.34% 67,589,510
2012-05-07 2012-05-03 9.262 6,906,462 +42,265 0.32% 63,967,488
2012-05-04 2012-05-02 8.783 6,864,197 -212,822 0.31% 60,288,903
2012-05-03 2012-04-30 8.838 7,077,019 -23,338 0.32% 62,543,258
2012-05-02 2012-04-27 8.968 7,100,357 +56,966 0.32% 63,676,840
2012-04-30 2012-04-26 9.229 7,043,391 -389,474 0.32% 65,005,748
2012-04-27 2012-04-25 9.251 7,432,865 +15,252 0.34% 68,762,123
2012-04-26 2012-04-24 9.131 7,417,613 +215,920 0.34% 67,732,989
2012-04-24 2012-04-20 9.719 7,201,693 -3,675 0.33% 69,993,896
2012-04-23 2012-04-19 9.959 7,205,368 +25,819 0.33% 71,754,868
2012-04-20 2012-04-18 10.013 7,179,549 -118,527 0.33% 71,888,446
2012-04-19 2012-04-17 10.013 7,298,076 -51,913 0.34% 73,075,251
2012-04-18 2012-04-16 10.307 7,349,989 +575,244 0.34% 75,754,908
2012-04-17 2012-04-13 10.372 6,774,745 -45,940 0.31% 70,268,383
2012-04-16 2012-04-12 10.274 6,820,685 -16,447 0.31% 70,076,773
2012-04-13 2012-04-11 10.002 6,837,132 +146,619 0.31% 68,385,430
2012-04-12 2012-04-10 10.329 6,690,513 -5,512 0.31% 69,103,451
2012-04-11 2012-04-05 10.383 6,696,025 +30,320 0.31% 69,524,768
2012-04-10 2012-04-03 10.448 6,665,705 -706,331 0.31% 69,645,238
2012-04-05 2012-04-02 10.361 7,372,036 -654,009 0.34% 76,383,315
2012-04-03 2012-03-30 9.578 8,026,045 +828,883 0.37% 76,870,263
2012-04-02 2012-03-29 9.208 7,197,162 +782,275 0.33% 66,268,288
2012-03-30 2012-03-28 9.610 6,414,887 +491,080 0.30% 61,648,686
2012-03-29 2012-03-27 10.285 5,923,807 -362,562 0.27% 60,926,582
2012-03-28 2012-03-26 10.252 6,286,369 +91,881 0.29% 64,450,291
2012-03-27 2012-03-23 10.448 6,194,488 -1,375,617 0.29% 64,721,825
2012-03-23 2012-03-21 10.416 7,570,105 -1,228,266 0.35% 78,847,504
2012-03-22 2012-03-20 10.427 8,798,371 -148,388 0.41% 91,736,441
2012-03-21 2012-03-19 10.764 8,946,759 +269,763 0.41% 96,302,184
2012-03-20 2012-03-16 10.851 8,676,996 +44,103 0.40% 94,153,976
2012-03-19 2012-03-15 10.731 8,632,893 -79,018 0.40% 92,641,884
2012-03-16 2012-03-14 10.829 8,711,911 +150,685 0.40% 94,343,203
2012-03-15 2012-03-13 10.666 8,561,226 +2,070,172 0.39% 91,313,743
2012-03-14 2012-03-12 10.786 6,491,054 -1,838 0.30% 70,010,468
2012-03-13 2012-03-09 10.775 6,492,892 -96,475 0.30% 69,959,626
2012-03-12 2012-03-08 10.862 6,589,367 -392,332 0.30% 71,572,856
2012-03-09 2012-03-07 10.448 6,981,699 +232,459 0.32% 72,946,836
2012-03-08 2012-03-06 10.220 6,749,240 +774,603 0.31% 68,975,454
2012-03-07 2012-03-05 10.405 5,974,637 -20,758 0.28% 62,164,654
2012-03-06 2012-03-02 10.688 5,995,395 -226,848 0.28% 64,077,181
2012-03-05 2012-03-01 10.524 6,222,243 +919 0.29% 65,485,862
2012-03-02 2012-02-29 10.557 6,221,324 +350,986 0.29% 65,679,322
2012-03-01 2012-02-28 10.873 5,870,338 -22,971 0.27% 63,826,746
2012-02-29 2012-02-27 10.873 5,893,309 -136,902 0.27% 64,076,504
2012-02-28 2012-02-24 10.927 6,030,211 -12,134 0.28% 65,893,159
2012-02-27 2012-02-23 10.644 6,042,345 +773,487 0.28% 64,315,919
2012-02-24 2012-02-22 10.949 5,268,858 +106,966 0.24% 57,688,412
2012-02-23 2012-02-21 10.764 5,161,892 -43,184 0.24% 55,562,184
2012-02-22 2012-02-20 10.720 5,205,076 -551,287 0.24% 55,800,413
2012-02-21 2012-02-17 10.013 5,756,363 +300,911 0.27% 57,638,160
2012-02-20 2012-02-16 9.643 5,455,452 +312,395 0.25% 52,606,398
2012-02-17 2012-02-15 10.035 5,143,057 +197,457 0.24% 51,609,109
2012-02-16 2012-02-14 9.969 4,945,600 -103,411 0.23% 49,304,728
2012-02-15 2012-02-13 10.524 5,049,011 -357,543 0.23% 53,138,207
2012-02-14 2012-02-10 10.209 5,406,554 +353,579 0.25% 55,194,714
2012-02-13 2012-02-09 10.013 5,052,975 -2,611,902 0.23% 50,595,173
2012-02-10 2012-02-08 9.349 7,664,877 +2,235,162 0.35% 71,659,283
2012-02-09 2012-02-07 8.979 5,429,715 -1,959,660 0.25% 48,753,420
2012-02-08 2012-02-06 8.979 7,389,375 +147,928 0.34% 66,349,211
2012-02-07 2012-02-03 9.077 7,241,447 +874,524 0.34% 65,730,285
2012-02-06 2012-02-02 9.088 6,366,923 +553,583 0.29% 57,861,566
2012-02-03 2012-02-01 8.696 5,813,340 -91,881 0.27% 50,552,962
2012-02-02 2012-01-31 8.685 5,905,221 +431,473 0.27% 51,287,692
2012-02-01 2012-01-30 8.848 5,473,748 +187,438 0.25% 48,433,901
2012-01-31 2012-01-27 9.414 5,286,310 -63,398 0.24% 49,767,158
2012-01-30 2012-01-26 9.491 5,349,708 +88,206 0.25% 50,771,579
2012-01-27 2012-01-20 9.164 5,261,502 +32,985 0.24% 48,216,528
2012-01-26 2012-01-19 9.044 5,228,517 +11,026 0.24% 47,288,295
2012-01-20 2012-01-18 9.012 5,217,491 -547,611 0.24% 47,018,217
2012-01-19 2012-01-17 8.805 5,765,102 +210,223 0.27% 50,760,936
2012-01-18 2012-01-16 8.652 5,554,879 +92,341 0.26% 48,063,549
2012-01-17 2012-01-13 8.696 5,462,538 -662,462 0.25% 47,502,379
2012-01-16 2012-01-12 8.663 6,125,000 +676,244 0.28% 53,063,179
2012-01-13 2012-01-11 8.652 5,448,756 -75,342 0.25% 47,145,321
2012-01-12 2012-01-10 8.598 5,524,098 +46,859 0.26% 47,496,606
2012-01-11 2012-01-09 8.707 5,477,239 -1,172,402 0.25% 47,689,831
2012-01-10 2012-01-06 8.217 6,649,641 +1,042,096 0.31% 54,641,078
2012-01-09 2012-01-05 8.054 5,607,545 -548,488 0.26% 45,162,564
2012-01-06 2012-01-04 8.010 6,156,033 -684,238 0.29% 49,312,028
2012-01-05 2012-01-03 8.054 6,840,271 -120,364 0.32% 55,090,807
2012-01-04 2011-12-30 7.564 6,960,635 -66,814 0.32% 52,651,139
2012-01-03 2011-12-29 7.586 7,027,449 +409,055 0.33% 53,309,497
2011-12-30 2011-12-28 7.434 6,618,394 +1,837 0.31% 49,197,998
2011-12-29 2011-12-23 7.499 6,616,557 -20,213 0.31% 49,616,416
2011-12-28 2011-12-22 7.368 6,636,770 +220,514 0.31% 48,901,203
2011-12-23 2011-12-21 7.368 6,416,256 +165,386 0.30% 47,276,407
2011-12-22 2011-12-20 7.140 6,250,870 +64,317 0.29% 44,629,129
2011-12-21 2011-12-19 7.488 6,186,553 +343,635 0.29% 46,324,558
2011-12-20 2011-12-16 7.336 5,842,918 +81,774 0.27% 42,861,148
2011-12-19 2011-12-15 7.401 5,761,144 +97,394 0.27% 42,637,502
2011-12-16 2011-12-14 7.956 5,663,750 -40,428 0.26% 45,060,454
2011-12-15 2011-12-13 7.760 5,704,178 -182,843 0.26% 44,264,616
2011-12-14 2011-12-12 7.989 5,887,021 +173,184 0.27% 47,029,001
2011-12-13 2011-12-09 8.195 5,713,837 +162,702 0.27% 46,827,064
2011-12-12 2011-12-08 8.359 5,551,135 -76,376 0.26% 46,399,908
2011-12-09 2011-12-07 8.652 5,627,511 -80,745 0.26% 48,691,997
2011-12-08 2011-12-06 8.555 5,708,256 -97,408 0.27% 48,831,503
2011-12-07 2011-12-05 8.729 5,805,664 -187,805 0.27% 50,675,772
2011-12-06 2011-12-02 8.380 5,993,469 +387,003 0.28% 50,227,677
2011-12-05 2011-12-01 8.043 5,606,466 -323,421 0.26% 45,092,856
2011-12-02 2011-11-30 7.553 5,929,887 -472,802 0.28% 44,789,890
2011-12-01 2011-11-29 7.891 6,402,689 -542,465 0.30% 50,521,300
2011-11-30 2011-11-28 7.521 6,945,154 +908,703 0.32% 52,231,685
2011-11-29 2011-11-25 7.597 6,036,451 -832,442 0.28% 45,857,588
2011-11-28 2011-11-24 7.619 6,868,893 -146,091 0.32% 52,330,984
2011-11-25 2011-11-23 7.727 7,014,984 +134,146 0.33% 54,207,470
2011-11-24 2011-11-22 8.152 6,880,838 +780,741 0.32% 56,091,526
2011-11-23 2011-11-21 8.511 6,100,097 -1,399,420 0.28% 51,917,958
2011-11-22 2011-11-18 8.729 7,499,517 +684,514 0.35% 65,460,869
2011-11-21 2011-11-17 9.088 6,815,003 +252,489 0.32% 61,933,644
2011-11-18 2011-11-16 8.598 6,562,514 +22,970 0.31% 56,424,984
2011-11-17 2011-11-15 8.152 6,539,544 -1,701,820 0.30% 53,309,350
2011-11-16 2011-11-14 8.163 8,241,364 +707,902 0.38% 67,272,020
2011-11-15 2011-11-11 7.891 7,533,462 +114,759 0.35% 59,443,821
2011-11-14 2011-11-10 7.880 7,418,703 +323,054 0.35% 58,457,556
2011-11-11 2011-11-09 8.359 7,095,649 +101,069 0.33% 59,309,935
2011-11-10 2011-11-08 8.424 6,994,580 +17,433 0.33% 58,921,895
2011-11-09 2011-11-07 8.772 6,977,147 +188,356 0.32% 61,205,017
2011-11-08 2011-11-04 8.500 6,788,791 +67,992 0.32% 57,705,549
2011-11-07 2011-11-03 8.087 6,720,799 -68,369 0.31% 54,348,033
2011-11-04 2011-11-02 8.195 6,789,168 -195,523 0.32% 55,639,810
2011-11-03 2011-11-01 7.771 6,984,691 -67,992 0.33% 54,277,460
2011-11-02 2011-10-31 8.174 7,052,683 -104,560 0.33% 57,645,898
2011-11-01 2011-10-28 8.609 7,157,243 -147,929 0.33% 61,616,405
2011-10-31 2011-10-27 8.195 7,305,172 -95,556 0.34% 59,868,659
2011-10-28 2011-10-26 7.847 7,400,728 -31,240 0.34% 58,074,277
2011-10-27 2011-10-25 7.575 7,431,968 -78,374 0.35% 56,297,250
2011-10-26 2011-10-24 7.553 7,510,342 -25,727 0.35% 56,727,454
2011-10-25 2011-10-21 7.357 7,536,069 -270,681 0.35% 55,445,419
2011-10-24 2011-10-20 7.346 7,806,750 -153,442 0.36% 57,351,945
2011-10-20 2011-10-18 6.911 7,960,192 +324,340 0.37% 55,013,766
2011-10-19 2011-10-17 7.575 7,635,852 +297,235 0.36% 57,841,673
2011-10-18 2011-10-14 7.608 7,338,617 +19,325 0.34% 55,829,727
2011-10-17 2011-10-13 8.348 7,319,292 +32,980 0.34% 61,099,625
2011-10-14 2011-10-12 7.412 7,286,312 -69,015 0.34% 54,004,380
2011-10-13 2011-10-11 7.423 7,355,327 -127,520 0.34% 54,595,955
2011-10-12 2011-10-10 6.650 7,482,847 -35,474 0.35% 49,760,207
2011-10-11 2011-10-07 6.955 7,518,321 -606,204 0.35% 52,287,253
2011-10-10 2011-10-06 6.040 8,124,525 -351,996 0.38% 49,075,538
2011-10-07 2011-10-04 5.551 8,476,521 +1,027,474 0.39% 47,050,249
2011-10-06 2011-10-03 5.551 7,449,047 -418,077 0.35% 41,347,095
2011-10-04 2011-09-30 5.703 7,867,124 -577,104 0.37% 44,866,417
2011-10-03 2011-09-28 6.247 8,444,228 -515,545 0.39% 52,752,853
2011-09-30 2011-09-27 6.008 8,959,773 +341,975 0.42% 53,828,241
2011-09-28 2011-09-26 5.823 8,617,798 -22,052 0.40% 50,179,254
2011-09-27 2011-09-23 6.062 8,639,850 -9,188 0.40% 52,376,383
2011-09-26 2011-09-22 5.932 8,649,038 +310,926 0.40% 51,302,486
2011-09-23 2011-09-21 6.944 8,338,112 +283,085 0.39% 57,897,860
2011-09-22 2011-09-20 6.552 8,055,027 +632,693 0.38% 52,776,137
2011-09-21 2011-09-19 6.367 7,422,334 +590,795 0.35% 47,257,470
2011-09-20 2011-09-16 7.597 6,831,539 +374,323 0.32% 51,897,696
2011-09-19 2011-09-15 7.934 6,457,216 -378,886 0.30% 51,232,665
2011-09-16 2011-09-14 7.945 6,836,102 -590,795 0.32% 54,313,214
2011-09-15 2011-09-12 8.359 7,426,897 -638,573 0.35% 62,078,716
2011-09-14 2011-09-09 9.110 8,065,470 +58,804 0.38% 73,473,249
2011-09-12 2011-09-08 9.055 8,006,666 -44,103 0.37% 72,501,859
2011-09-09 2011-09-07 9.349 8,050,769 -505,223 0.37% 75,267,005
2011-09-08 2011-09-06 9.077 8,555,992 +450,401 0.40% 77,662,350
2011-09-07 2011-09-05 9.338 8,105,591 -1,205,328 0.38% 75,691,320
2011-09-06 2011-09-02 9.360 9,310,919 +848,639 0.43% 87,149,541
2011-09-05 2011-09-01 9.665 8,462,280 +549,448 0.39% 81,785,152
2011-09-02 2011-08-31 9.556 7,912,832 -683,648 0.37% 75,613,714
2011-09-01 2011-08-30 9.784 8,596,480 +443,785 0.40% 84,111,321
2011-08-30 2011-08-26 9.828 8,152,695 +842,550 0.38% 80,124,079
2011-08-29 2011-08-25 9.871 7,310,145 +1,065,820 0.34% 72,161,805
2011-08-26 2011-08-24 9.371 6,244,325 -342,073 0.29% 58,514,400
2011-08-25 2011-08-23 9.882 6,586,398 -4,519,140 0.31% 65,089,049
2011-08-24 2011-08-22 9.578 11,105,538 +4,225,884 0.52% 106,364,421
2011-08-23 2011-08-19 9.937 6,879,654 +931,786 0.32% 68,361,484
2011-08-22 2011-08-18 10.122 5,947,868 +154,292 0.28% 60,203,034
2011-08-19 2011-08-17 10.056 5,793,576 +123,165 0.27% 58,262,992
2011-08-18 2011-08-16 9.959 5,670,411 -503,811 0.26% 56,468,953
2011-08-16 2011-08-12 9.436 6,174,222 -295,857 0.29% 58,260,666
2011-08-15 2011-08-11 9.425 6,470,079 -309,639 0.30% 60,981,989
2011-08-12 2011-08-10 9.436 6,779,718 -439,482 0.32% 63,974,196
2011-08-11 2011-08-09 9.110 7,219,200 +197,912 0.34% 65,764,063
2011-08-10 2011-08-08 9.774 7,021,288 +486,418 0.33% 68,622,610
2011-08-09 2011-08-05 10.100 6,534,870 -15,620 0.30% 66,002,295
2011-08-08 2011-08-04 10.590 6,550,490 -753,479 0.31% 69,368,249
2011-08-05 2011-08-03 10.720 7,303,969 +352,088 0.34% 78,301,352
2011-08-04 2011-08-02 10.111 6,951,881 +78,783 0.32% 70,289,775
2011-08-02 2011-07-29 10.329 6,873,098 +388,106 0.32% 70,989,294
2011-08-01 2011-07-28 10.546 6,484,992 -1,123,634 0.30% 68,392,319
2011-07-29 2011-07-27 10.720 7,608,626 +1,223,169 0.35% 81,567,392
2011-07-28 2011-07-26 10.829 6,385,457 -117,699 0.30% 69,149,520
2011-07-27 2011-07-25 10.949 6,503,156 +204,831 0.30% 71,202,667
2011-07-26 2011-07-22 10.644 6,298,325 +343,635 0.29% 67,040,621
2011-07-25 2011-07-21 10.339 5,954,690 +5,513 0.28% 61,568,258
2011-07-22 2011-07-20 10.318 5,949,177 -147,928 0.28% 61,381,760
2011-07-21 2011-07-19 9.795 6,097,105 -118,869 0.28% 59,722,818
2011-07-20 2011-07-18 10.013 6,215,974 +91,881 0.29% 62,240,221
2011-07-19 2011-07-15 10.318 6,124,093 -405,527 0.29% 63,186,489
2011-07-18 2011-07-14 10.557 6,529,620 +304,402 0.30% 68,934,043
2011-07-15 2011-07-13 10.350 6,225,218 -199,565 0.29% 64,433,124
2011-07-14 2011-07-12 10.329 6,424,783 +242,749 0.30% 66,358,840
2011-07-13 2011-07-11 10.546 6,182,034 -116,530 0.29% 65,197,249
2011-07-12 2011-07-08 10.905 6,298,564 -261,309 0.29% 68,688,396
2011-07-11 2011-07-07 10.971 6,559,873 -292,733 0.31% 71,966,448
2011-07-08 2011-07-06 10.949 6,852,606 +355,763 0.32% 75,028,774
2011-07-07 2011-07-05 11.014 6,496,843 +469,788 0.30% 71,557,802
2011-07-06 2011-07-04 10.786 6,027,055 +729,498 0.28% 65,005,921
2011-07-05 2011-06-30 10.514 5,297,557 -1,332,487 0.25% 55,696,367
2011-07-04 2011-06-29 9.926 6,630,044 -36,752 0.31% 65,809,010
2011-06-30 2011-06-28 9.599 6,666,796 +861,929 0.31% 63,997,036
2011-06-29 2011-06-27 9.774 5,804,867 +26,646 0.27% 56,733,910
2011-06-28 2011-06-24 9.469 5,778,221 -532,271 0.27% 54,712,619
2011-06-27 2011-06-23 9.469 6,310,492 +5,633 0.30% 59,752,569
2011-06-24 2011-06-22 9.458 6,304,859 +37,671 0.30% 59,630,611
2011-06-23 2011-06-21 9.371 6,267,188 +29,402 0.29% 58,728,645
2011-06-22 2011-06-20 9.774 6,237,786 +387,073 0.29% 60,965,047
2011-06-21 2011-06-17 9.360 5,850,713 -251,754 0.28% 54,762,259
2011-06-20 2011-06-16 9.632 6,102,467 -89,125 0.29% 58,779,084
2011-06-17 2011-06-15 9.643 6,191,592 +10,107 0.29% 59,704,925
2011-06-16 2011-06-14 9.632 6,181,485 -2,757 0.29% 59,540,187
2011-06-15 2011-06-13 9.621 6,184,242 -277,480 0.29% 59,499,436
2011-06-14 2011-06-10 9.686 6,461,722 +918 0.30% 62,591,071
2011-06-13 2011-06-09 10.318 6,460,804 +1,202,723 0.30% 66,660,568
2011-06-10 2011-06-08 10.437 5,258,081 +677,163 0.25% 54,880,743
2011-06-09 2011-06-07 10.122 4,580,918 -11,944 0.22% 46,367,061
2011-06-08 2011-06-03 10.154 4,592,862 +868,276 0.22% 46,637,917
2011-06-07 2011-06-02 10.154 3,724,586 +401,520 0.18% 37,821,065
2011-06-03 2011-06-01 10.187 3,323,066 +1,055,713 0.16% 33,852,358
2011-06-02 2011-05-31 10.350 2,267,353 +29,402 0.11% 23,467,875
2011-06-01 2011-05-30 10.568 2,237,951 +117,091 0.11% 23,650,695
2011-05-31 2011-05-27 10.514 2,120,860 -36,543 0.10% 22,297,863
2011-05-30 2011-05-26 10.329 2,157,403 -43,989 0.10% 22,282,894
2011-05-27 2011-05-25 10.329 2,201,392 -25,727 0.10% 22,737,238
2011-05-26 2011-05-24 10.318 2,227,119 -42,265 0.10% 22,978,722
2011-05-25 2011-05-23 10.002 2,269,384 -40,428 0.11% 22,698,523
2011-05-24 2011-05-20 10.296 2,309,812 -1,838 0.11% 23,781,644
2011-05-23 2011-05-19 10.339 2,311,650 -66,154 0.11% 23,901,205
2011-05-20 2011-05-18 10.579 2,377,804 +3,675 0.11% 25,154,543
2011-05-19 2011-05-17 10.546 2,374,129 -34,915 0.11% 25,038,148
2011-05-18 2011-05-16 10.775 2,409,044 -84,512 0.11% 25,956,972
2011-05-16 2011-05-12 10.557 2,493,556 +18,376 0.12% 26,324,793
2011-05-13 2011-05-11 10.557 2,475,180 -1,701,256 0.12% 26,130,795
2011-05-12 2011-05-09 10.122 4,176,436 +80,855 0.20% 42,272,982
2011-05-11 2011-05-06 10.035 4,095,581 -19,295 0.19% 41,097,987
2011-05-09 2011-05-05 10.078 4,114,876 +24,808 0.19% 41,470,746
2011-05-06 2011-05-04 10.187 4,090,068 -7,610 0.19% 41,665,873
2011-05-04 2011-04-29 10.470 4,097,678 -1,947,753 0.19% 42,902,935
2011-05-03 2011-04-28 10.731 6,045,431 -145,172 0.28% 64,875,137
2011-04-29 2011-04-27 10.579 6,190,603 -13,783 0.30% 65,489,749
2011-04-28 2011-04-26 10.481 6,204,386 +214,083 0.30% 65,027,821
2011-04-27 2011-04-21 10.862 5,990,303 +30,321 0.29% 65,065,900
2011-04-26 2011-04-20 11.145 5,959,982 -190,194 0.29% 66,423,080
2011-04-21 2011-04-19 10.992 6,150,176 +154,360 0.30% 67,605,655
2011-04-20 2011-04-18 11.101 5,995,816 +22,971 0.29% 66,561,420
2011-04-19 2011-04-15 11.167 5,972,845 +6,431 0.29% 66,696,449
2011-04-18 2011-04-14 10.927 5,966,414 -443,158 0.29% 65,196,038
2011-04-15 2011-04-13 10.775 6,409,572 +190,194 0.31% 69,061,870
2011-04-14 2011-04-12 10.884 6,219,378 +14,701 0.30% 67,689,462
2011-04-13 2011-04-11 11.080 6,204,677 +57,885 0.30% 68,744,992
2011-04-12 2011-04-08 10.764 6,146,792 +474,106 0.30% 66,163,568
2011-04-11 2011-04-07 10.427 5,672,686 +577,932 0.27% 59,146,406
2011-04-08 2011-04-06 10.427 5,094,754 +28,483 0.25% 53,120,583
2011-04-07 2011-04-04 10.111 5,066,271 +595,389 0.24% 51,224,560
2011-04-06 2011-04-01 10.318 4,470,882 +362,930 0.22% 46,129,171
2011-04-04 2011-03-31 9.523 4,107,952 +41,347 0.20% 39,120,781
2011-04-01 2011-03-30 9.578 4,066,605 -136,903 0.20% 38,948,324
2011-03-31 2011-03-29 9.142 4,203,508 -25,727 0.20% 38,429,548
2011-03-30 2011-03-28 9.240 4,229,235 -5,512 0.21% 39,079,016
2011-03-29 2011-03-25 8.859 4,234,747 +33,077 0.21% 37,516,817
2011-03-28 2011-03-24 8.696 4,201,670 +21,132 0.21% 36,537,836
2011-03-23 2011-03-21 8.685 4,180,538 -39,508 0.20% 36,308,572
2011-03-22 2011-03-18 8.500 4,220,046 -102,907 0.21% 35,870,904
2011-03-21 2011-03-17 8.261 4,322,953 -5,513 0.21% 35,710,538
2011-03-17 2011-03-15 8.413 4,328,466 -11,026 0.21% 36,415,612
2011-03-16 2011-03-14 8.620 4,339,492 -176,411 0.21% 37,405,734
2011-03-15 2011-03-11 8.576 4,515,903 -62,480 0.22% 38,729,771
2011-03-14 2011-03-10 8.848 4,578,383 +29,402 0.22% 40,511,355
2011-03-11 2011-03-09 9.306 4,548,981 +96,476 0.22% 42,330,592
2011-03-10 2011-03-08 9.251 4,452,505 -48,697 0.22% 41,190,536
2011-03-09 2011-03-07 9.023 4,501,202 -1,498,580 0.22% 40,612,258
2011-03-08 2011-03-04 8.881 5,999,782 -2,462,412 0.29% 53,284,358
2011-03-07 2011-03-03 8.500 8,462,194 -877,464 0.41% 71,929,678
2011-03-04 2011-03-02 8.228 9,339,658 +1,300,117 0.46% 76,846,993
2011-03-03 2011-03-01 8.424 8,039,541 -834,280 0.39% 67,724,580
2011-03-02 2011-02-28 7.836 8,873,821 +46,859 0.43% 69,537,211
2011-03-01 2011-02-25 7.956 8,826,962 +248,998 0.43% 70,226,778
2011-02-28 2011-02-24 7.902 8,577,964 +55,129 0.42% 67,778,967
2011-02-25 2011-02-23 8.152 8,522,835 -249,917 0.42% 69,476,832
2011-02-24 2011-02-22 8.402 8,772,752 -706,565 0.43% 73,710,144
2011-02-23 2011-02-21 8.663 9,479,317 +102,907 0.46% 82,122,889
2011-02-22 2011-02-18 8.892 9,376,410 -101,988 0.46% 83,374,406
2011-02-21 2011-02-17 9.142 9,478,398 -589,877 0.46% 86,653,944
2011-02-17 2011-02-15 8.827 10,068,275 -17,457 0.49% 88,868,946
2011-02-16 2011-02-14 8.957 10,085,732 -267,374 0.49% 90,340,266
2011-02-15 2011-02-11 8.272 10,353,106 -56,966 0.51% 85,636,392
2011-02-14 2011-02-10 8.380 10,410,072 -202,138 0.51% 87,240,584
2011-02-11 2011-02-09 8.707 10,612,210 -98,313 0.52% 92,399,566
2011-02-10 2011-02-08 8.729 10,710,523 -500,752 0.52% 93,488,707
2011-02-09 2011-02-07 8.805 11,211,275 +23,889 0.55% 98,713,746
2011-02-08 2011-02-02 8.946 11,187,386 -17,457 0.55% 100,086,280
2011-02-07 2011-01-31 8.881 11,204,843 -23,889 0.55% 99,510,760
2011-02-01 2011-01-28 8.707 11,228,732 +26,645 0.55% 97,767,568
2011-01-31 2011-01-27 8.446 11,202,087 +6,432 0.55% 94,609,505
2011-01-28 2011-01-26 8.892 11,195,655 +96,475 0.55% 99,551,010
2011-01-27 2011-01-25 8.935 11,099,180 -2,756 0.54% 99,176,359
2011-01-26 2011-01-24 8.848 11,101,936 -8,270 0.54% 98,234,349
2011-01-25 2011-01-21 8.772 11,110,206 -56,966 0.54% 97,461,089
2011-01-24 2011-01-20 8.729 11,167,172 +22,971 0.55% 97,474,649
2011-01-21 2011-01-19 9.077 11,144,201 +116,688 0.55% 101,155,405
2011-01-20 2011-01-18 9.316 11,027,513 -37,671 0.54% 102,736,662
2011-01-19 2011-01-17 9.447 11,065,184 -26,645 0.54% 104,532,773
2011-01-18 2011-01-14 9.741 11,091,829 -388,657 0.54% 108,043,914
2011-01-17 2011-01-13 9.567 11,480,486 -543,936 0.56% 109,830,574
2011-01-14 2011-01-12 9.610 12,024,422 -354,661 0.59% 115,557,735
2011-01-13 2011-01-11 9.447 12,379,083 +163,549 0.61% 116,945,175
2011-01-12 2011-01-10 9.306 12,215,534 +139,659 0.60% 113,671,785
2011-01-11 2011-01-07 9.469 12,075,875 -255,430 0.59% 114,343,628
2011-01-10 2011-01-06 9.556 12,331,305 -86,368 0.60% 117,835,911
2011-01-07 2011-01-05 9.719 12,417,673 +555,881 0.61% 120,688,471
2011-01-06 2011-01-04 10.122 11,861,792 +33,996 0.58% 120,062,494
2011-01-05 2011-01-03 10.089 11,827,796 +183,762 0.58% 119,332,205
2011-01-04 2010-12-31 9.839 11,644,034 -4,594 0.57% 114,563,428
2011-01-03 2010-12-29 9.534 11,648,628 +14,701 0.57% 111,058,803
2010-12-30 2010-12-28 9.523 11,633,927 -22,052 0.59% 110,792,023
2010-12-29 2010-12-24 9.665 11,655,979 -22,051 0.59% 112,651,202
2010-12-23 2010-12-21 9.164 11,678,030 -237,972 0.59% 107,017,742
2010-12-22 2010-12-20 8.925 11,916,002 -69,830 0.61% 106,345,355
2010-12-21 2010-12-17 9.186 11,985,832 +44,103 0.61% 110,099,346
2010-12-20 2010-12-16 8.587 11,941,729 +69,830 0.61% 102,545,905
2010-12-17 2010-12-15 8.696 11,871,899 -186,519 0.60% 103,238,356
2010-12-16 2010-12-14 8.587 12,058,418 -97,394 0.61% 103,547,935
2010-12-14 2010-12-10 8.119 12,155,812 -33,077 0.62% 98,695,399
2010-12-13 2010-12-09 8.043 12,188,889 +22,970 0.62% 98,035,342
2010-12-10 2010-12-08 8.097 12,165,919 +70,749 0.62% 98,512,641
2010-12-09 2010-12-07 8.076 12,095,170 +238,890 0.62% 97,676,477
2010-12-08 2010-12-06 8.043 11,856,280 +47,779 0.60% 95,360,165
2010-12-07 2010-12-03 8.087 11,808,501 +11,944 0.60% 95,489,956
2010-12-06 2010-12-02 7.956 11,796,557 +94,638 0.60% 93,852,696
2010-12-03 2010-12-01 7.902 11,701,919 +13,782 0.60% 92,462,965
2010-12-02 2010-11-30 7.902 11,688,137 +31,239 0.59% 92,354,066
2010-12-01 2010-11-29 7.738 11,656,898 +26,646 0.59% 90,204,188
2010-11-30 2010-11-26 7.738 11,630,252 +6,431 0.59% 89,997,995
2010-11-29 2010-11-25 7.804 11,623,821 -2,756 0.60% 90,707,287
2010-11-26 2010-11-24 7.771 11,626,577 -12,863 0.60% 90,349,175
2010-11-25 2010-11-23 7.706 11,639,440 +126,796 0.60% 89,689,055
2010-11-24 2010-11-22 7.727 11,512,644 +226,946 0.59% 88,962,613
2010-11-23 2010-11-19 7.945 11,285,698 +75,342 0.58% 89,665,503
2010-11-22 2010-11-18 7.760 11,210,356 +9,188 0.57% 86,992,746
2010-11-19 2010-11-17 7.706 11,201,168 +14,517 0.57% 86,311,900
2010-11-18 2010-11-16 7.738 11,186,651 -39,508 0.57% 86,565,292
2010-11-17 2010-11-15 8.119 11,226,159 +918 0.58% 91,147,366
2010-11-16 2010-11-12 8.359 11,225,241 -918 0.58% 93,827,685
2010-11-15 2010-11-11 8.380 11,226,159 -272,887 0.58% 94,079,721
2010-11-12 2010-11-10 8.163 11,499,046 -156,198 0.59% 93,863,594
2010-11-11 2010-11-09 7.999 11,655,244 +55,072 0.60% 93,235,824
2010-11-10 2010-11-08 8.054 11,600,172 +102,686 0.59% 93,426,538
2010-11-09 2010-11-05 7.912 11,497,486 +163,548 0.59% 90,972,768
2010-11-08 2010-11-04 7.684 11,333,938 -89,124 0.58% 87,088,265
2010-11-05 2010-11-03 7.706 11,423,062 -35,834 0.59% 88,021,730
2010-11-04 2010-11-02 7.825 11,458,896 +12,863 0.59% 89,669,712
2010-11-03 2010-11-01 8.065 11,446,033 +102,209 0.59% 92,309,693
2010-11-02 2010-10-29 7.804 11,343,824 -59,723 0.58% 88,522,311
2010-11-01 2010-10-28 7.444 11,403,547 +9,188 0.58% 84,892,665
2010-10-29 2010-10-27 7.249 11,394,359 +60,642 0.60% 82,592,048
2010-10-28 2010-10-26 7.836 11,333,717 +86,368 0.60% 88,813,496
2010-10-27 2010-10-25 7.858 11,247,349 -108,420 0.60% 88,381,522
2010-10-26 2010-10-22 7.760 11,355,769 +239,742 0.60% 88,121,156
2010-10-25 2010-10-21 7.619 11,116,027 +27,766 0.59% 84,687,973
2010-10-22 2010-10-20 7.336 11,088,261 -96,229 0.59% 81,338,741
2010-10-21 2010-10-19 7.379 11,184,490 +154,462 0.59% 82,531,547
2010-10-20 2010-10-18 7.074 11,030,028 -71,702 0.58% 78,030,444
2010-10-19 2010-10-15 7.140 11,101,730 +282,993 0.59% 79,262,653
2010-10-18 2010-10-14 7.238 10,818,737 -80,855 0.57% 78,301,903
2010-10-14 2010-10-12 7.096 10,899,592 +88,206 0.58% 77,344,947
2010-10-13 2010-10-11 7.020 10,811,386 +220,514 0.57% 75,895,355
2010-10-12 2010-10-08 7.074 10,590,872 +61,560 0.56% 74,923,694
2010-10-11 2010-10-07 7.292 10,529,312 +8,386 0.56% 76,780,141
2010-10-08 2010-10-06 7.444 10,520,926 +206,348 0.56% 78,322,073
2010-10-07 2010-10-05 7.129 10,314,578 +6,431 0.55% 73,530,390
2010-10-06 2010-10-04 7.488 10,308,147 +260,024 0.55% 77,186,820
2010-10-05 2010-09-30 7.118 10,048,123 +11,944 0.53% 71,521,530
2010-10-04 2010-09-29 6.976 10,036,179 -19,295 0.53% 70,016,522
2010-09-30 2010-09-28 6.878 10,055,474 -676,294 0.53% 69,166,171
2010-09-29 2010-09-27 6.955 10,731,768 -46,859 0.57% 74,635,636
2010-09-28 2010-09-24 6.683 10,778,627 +123,121 0.57% 72,028,757
2010-09-27 2010-09-22 6.693 10,655,506 +10,106 0.56% 71,321,965
2010-09-24 2010-09-21 6.693 10,645,400 +456,649 0.56% 71,254,321
2010-09-22 2010-09-20 6.508 10,188,751 +74,424 0.54% 66,312,628
2010-09-21 2010-09-17 6.574 10,114,327 +1,067,314 0.54% 66,488,730
2010-09-20 2010-09-16 6.487 9,047,013 +135,065 0.48% 58,684,794
2010-09-17 2010-09-15 6.389 8,911,948 +212,245 0.47% 56,935,725
2010-09-16 2010-09-14 6.519 8,699,703 +215,921 0.46% 56,715,969
2010-09-15 2010-09-13 6.519 8,483,782 -2,601,153 0.45% 55,308,315
2010-09-14 2010-09-10 6.465 11,084,935 +58,804 0.59% 71,662,788
2010-09-13 2010-09-09 6.269 11,026,131 +9,188 0.58% 69,122,548
2010-09-10 2010-09-08 6.062 11,016,943 -263,698 0.58% 66,786,764
2010-09-09 2010-09-07 6.160 11,280,641 -79,018 0.60% 69,490,321
2010-09-08 2010-09-06 5.692 11,359,659 -5,513 0.60% 64,660,803
2010-09-07 2010-09-03 5.594 11,365,172 -61,560 0.60% 63,578,933
2010-09-06 2010-09-02 5.507 11,426,732 -919 0.61% 62,928,396
2010-09-03 2010-09-01 5.540 11,427,651 +3,100,985 0.61% 63,306,581
2010-09-02 2010-08-31 5.322 8,326,666 -18,760 0.44% 44,315,343
2010-09-01 2010-08-30 5.551 8,345,426 +54,264 0.44% 46,322,586
2010-08-31 2010-08-27 5.529 8,291,162 -241,522 0.44% 45,840,909
2010-08-30 2010-08-26 5.877 8,532,684 -5,513 0.46% 50,147,990
2010-08-27 2010-08-25 5.801 8,538,197 -564,041 0.46% 49,529,904
2010-08-26 2010-08-24 5.997 9,102,238 -6,432 0.49% 54,585,073
2010-08-25 2010-08-23 6.062 9,108,670 -4,594 0.49% 55,218,457
2010-08-24 2010-08-20 6.236 9,113,264 +108,420 0.49% 56,833,275
2010-08-23 2010-08-19 6.106 9,004,844 +33,996 0.48% 54,981,067
2010-08-20 2010-08-18 5.942 8,970,848 +310,558 0.48% 53,308,965
2010-08-19 2010-08-17 5.649 8,660,290 -38,590 0.46% 48,918,587
2010-08-18 2010-08-16 5.768 8,698,880 -99,232 0.46% 50,177,996
2010-08-17 2010-08-13 5.855 8,798,112 -202,138 0.47% 51,516,443
2010-08-16 2010-08-12 5.866 9,000,250 -38,590 0.48% 52,797,997
2010-08-13 2010-08-11 5.932 9,038,840 -569,038 0.48% 53,614,629
2010-08-12 2010-08-10 5.703 9,607,878 -919 0.51% 54,793,983
2010-08-11 2010-08-09 5.681 9,608,797 +34,915 0.51% 54,590,067
2010-08-10 2010-08-06 5.649 9,573,882 +187,437 0.51% 54,079,110
2010-08-09 2010-08-05 5.834 9,386,445 +30,321 0.50% 54,757,049
2010-08-06 2010-08-04 5.932 9,356,124 -77,180 0.50% 55,496,626
2010-08-05 2010-08-03 5.932 9,433,304 +139,659 0.50% 55,954,425
2010-08-04 2010-08-02 5.899 9,293,645 -47,778 0.50% 54,822,580
2010-08-03 2010-07-30 5.910 9,341,423 +210,408 0.50% 55,206,088
2010-08-02 2010-07-29 5.757 9,131,015 +12,863 0.49% 52,571,314
2010-07-30 2010-07-28 5.747 9,118,152 +64,317 0.49% 52,398,018
2010-07-29 2010-07-27 5.518 9,053,835 +85,449 0.48% 49,959,104
2010-07-28 2010-07-26 5.551 8,968,386 +67,073 0.48% 49,780,422
2010-07-27 2010-07-23 5.659 8,901,313 -101,988 0.48% 50,376,910
2010-07-26 2010-07-22 5.540 9,003,301 +70,749 0.48% 49,876,235
2010-07-23 2010-07-21 5.551 8,932,552 -527,397 0.48% 49,581,520
2010-07-22 2010-07-20 5.518 9,459,949 +24,807 0.51% 52,200,043
2010-07-21 2010-07-19 5.420 9,435,142 -217,758 0.50% 51,138,960
2010-07-20 2010-07-16 5.529 9,652,900 +65,236 0.52% 53,369,806
2010-07-19 2010-07-15 5.551 9,587,664 +4,594 0.51% 53,217,821
2010-07-16 2010-07-14 5.703 9,583,070 +154,360 0.51% 54,652,503
2010-07-15 2010-07-13 5.605 9,428,710 +19,295 0.50% 52,848,615
2010-07-14 2010-07-12 5.670 9,409,415 +124,039 0.50% 53,354,918
2010-07-13 2010-07-09 5.877 9,285,376 +124,040 0.50% 54,571,685
2010-07-12 2010-07-08 5.540 9,161,336 +158,954 0.49% 50,751,712
2010-07-09 2010-07-07 5.377 9,002,382 -45,940 0.48% 48,401,463
2010-07-07 2010-07-05 5.224 9,048,322 -62,480 0.48% 47,269,759
2010-07-06 2010-07-02 5.137 9,110,802 +1,838 0.49% 46,802,895
2010-07-05 2010-06-30 5.257 9,108,964 -898,596 0.49% 47,883,978
2010-07-02 2010-06-29 4.843 10,007,560 +694,620 0.53% 48,468,806
2010-06-30 2010-06-28 5.420 9,312,940 +421,734 0.50% 50,476,619
2010-06-29 2010-06-25 5.768 8,891,206 +28,483 0.48% 51,287,396
2010-06-28 2010-06-24 5.953 8,862,723 -172,736 0.47% 52,762,894
2010-06-25 2010-06-23 5.757 9,035,459 -163,548 0.48% 52,021,156
2010-06-24 2010-06-22 5.768 9,199,007 -45,941 0.49% 53,062,893
2010-06-23 2010-06-21 5.877 9,244,948 +384,063 0.49% 54,334,083
2010-06-22 2010-06-18 5.736 8,860,885 -355,211 0.47% 50,823,178
2010-06-21 2010-06-17 6.225 9,216,096 +186,518 0.49% 57,374,264
2010-06-18 2010-06-15 5.975 9,029,578 +131,157 0.48% 53,952,790
2010-06-17 2010-06-14 5.888 8,898,421 +381,306 0.48% 52,394,334
2010-06-15 2010-06-11 5.910 8,517,115 -45,940 0.46% 50,334,580
2010-06-14 2010-06-10 5.888 8,563,055 -825,092 0.46% 50,419,682
2010-06-11 2010-06-09 5.681 9,388,147 +30,321 0.50% 53,336,497
2010-06-10 2010-06-08 5.235 9,357,826 +1,837 0.50% 48,988,501
2010-06-09 2010-06-07 5.268 9,355,989 -106,582 0.50% 49,284,366
2010-06-08 2010-06-04 5.246 9,462,571 -625 0.51% 49,639,831
2010-06-07 2010-06-03 5.126 9,463,196 -75,342 0.51% 48,510,176
2010-06-04 2010-06-02 4.680 9,538,538 +154,360 0.51% 44,640,020
2010-06-03 2010-06-01 4.800 9,384,178 +19,295 0.50% 45,041,094
2010-06-02 2010-05-31 4.909 9,364,883 -45,849 0.50% 45,967,724
2010-06-01 2010-05-28 4.636 9,410,732 -432,851 0.50% 43,632,200
2010-05-31 2010-05-27 4.593 9,843,583 -520,966 0.53% 45,210,547
2010-05-28 2010-05-26 4.179 10,364,549 +344,554 0.56% 43,316,738
2010-05-27 2010-05-25 4.038 10,019,995 +777,314 0.54% 40,459,035
2010-05-26 2010-05-24 4.441 9,242,681 -93,719 0.50% 41,042,351
2010-05-25 2010-05-20 4.441 9,336,400 +41,347 0.50% 41,458,513
2010-05-24 2010-05-19 4.615 9,295,053 +70,748 0.50% 42,893,534
2010-05-20 2010-05-18 4.756 9,224,305 +41,347 0.50% 43,872,178
2010-05-19 2010-05-17 5.126 9,182,958 -25,727 0.49% 47,073,622
2010-05-18 2010-05-14 5.235 9,208,685 -8,269 0.49% 48,207,743
2010-05-17 2010-05-13 5.213 9,216,954 +19,295 0.49% 48,050,404
2010-05-14 2010-05-12 5.115 9,197,659 +38,590 0.49% 47,048,878
2010-05-13 2010-05-11 5.551 9,159,069 +35,833 0.49% 50,838,838
2010-05-12 2010-05-10 5.300 9,123,236 -33,996 0.49% 48,356,179
2010-05-11 2010-05-07 5.213 9,157,232 -92,800 0.49% 47,739,057
2010-05-10 2010-05-06 5.333 9,250,032 -113,932 0.50% 49,330,262
2010-05-07 2010-05-05 5.377 9,363,964 +3,679,835 0.50% 50,345,515
2010-05-06 2010-05-04 5.627 5,684,129 +264,618 0.31% 31,983,691
2010-05-05 2010-05-03 5.605 5,419,511 -603,659 0.29% 30,376,759
2010-05-04 2010-04-30 5.714 6,023,170 +501,671 0.32% 34,415,852
2010-05-03 2010-04-29 5.605 5,521,499 +1,544,520 0.30% 30,948,409
2010-04-30 2010-04-28 5.714 3,976,979 +248,998 0.21% 22,724,101
2010-04-29 2010-04-27 5.714 3,727,981 +345,472 0.20% 21,301,349
2010-04-28 2010-04-26 5.964 3,382,509 +42,266 0.18% 20,174,075
2010-04-27 2010-04-23 5.921 3,340,243 -22,052 0.18% 19,776,574
2010-04-23 2010-04-21 5.768 3,362,295 -174,574 0.18% 19,394,822
2010-04-22 2010-04-20 5.768 3,536,869 -344,737 0.19% 20,401,822
2010-04-21 2010-04-19 5.768 3,881,606 -169,980 0.21% 22,390,378
2010-04-20 2010-04-16 6.204 4,051,586 +919 0.22% 25,134,718
2010-04-15 2010-04-13 6.410 4,050,667 -34,915 0.22% 25,966,651
2010-04-14 2010-04-12 6.400 4,085,582 +49,616 0.22% 26,146,006
2010-04-13 2010-04-09 6.508 4,035,966 +161,606 0.22% 26,267,745
2010-04-12 2010-04-08 6.465 3,874,360 +597,882 0.21% 25,047,277
2010-04-09 2010-04-07 6.432 3,276,478 -536,585 0.18% 21,075,061
2010-04-08 2010-04-01 6.019 3,813,063 -7,351 0.20% 22,949,500
2010-04-07 2010-03-31 5.953 3,820,414 -17,457 0.21% 22,744,263
2010-04-01 2010-03-30 6.117 3,837,871 +181,006 0.21% 23,474,740
2010-03-31 2010-03-29 6.095 3,656,865 -46,860 0.20% 22,287,998
2010-03-30 2010-03-26 6.291 3,703,725 +126,796 0.20% 23,299,182
2010-03-29 2010-03-25 6.334 3,576,929 -24,808 0.19% 22,657,261
2010-03-26 2010-03-24 6.334 3,601,737 +357,418 0.19% 22,814,402
2010-03-25 2010-03-23 6.193 3,244,319 -90,963 0.17% 20,091,387
2010-03-24 2010-03-22 6.258 3,335,282 +33,077 0.18% 20,872,502
2010-03-23 2010-03-19 6.313 3,302,205 -92,799 0.18% 20,845,203
2010-03-22 2010-03-18 5.997 3,395,004 -55,129 0.18% 20,359,448
2010-03-19 2010-03-17 5.649 3,450,133 -35,834 0.19% 19,488,450
2010-03-18 2010-03-16 5.377 3,485,967 +1,032,743 0.19% 18,742,362
2010-03-17 2010-03-15 5.409 2,453,224 -377,631 0.13% 13,269,902
2010-03-16 2010-03-12 5.257 2,830,855 +963,832 0.15% 14,881,231
2010-03-15 2010-03-11 5.279 1,867,023 -101,069 0.10% 9,855,202
2010-03-12 2010-03-10 5.246 1,968,092 +97,394 0.11% 10,324,441
2010-03-11 2010-03-09 5.094 1,870,698 +79,937 0.10% 9,528,480
2010-03-10 2010-03-08 4.811 1,790,761 +64,316 0.10% 8,614,578
2010-03-09 2010-03-05 4.734 1,726,445 +127,715 0.09% 8,173,651
2010-03-08 2010-03-04 4.626 1,598,730 +167,223 0.09% 7,395,000
2010-03-05 2010-03-03 4.800 1,431,507 +26,646 0.08% 6,870,782
2010-03-04 2010-03-02 4.745 1,404,861 -7,351 0.08% 6,666,440
2010-03-03 2010-03-01 4.647 1,412,212 -58,803 0.08% 6,562,992
2010-03-02 2010-02-26 4.680 1,471,015 +113,013 0.08% 6,884,298
2010-03-01 2010-02-25 4.604 1,358,002 -146,091 0.07% 6,251,941
2010-02-24 2010-02-22 4.538 1,504,093 -872,869 0.08% 6,826,292
2010-02-23 2010-02-19 4.375 2,376,962 +183,762 0.13% 10,399,738
2010-02-22 2010-02-18 4.549 2,193,200 -104,745 0.12% 9,977,658
2010-02-19 2010-02-17 4.571 2,297,945 -69,829 0.12% 10,504,201
2010-02-18 2010-02-12 4.626 2,367,774 +9,188 0.13% 10,952,248
2010-02-17 2010-02-11 4.473 2,358,586 -38,590 0.13% 10,550,369
2010-02-12 2010-02-10 4.223 2,397,176 -148,848 0.13% 10,122,919
2010-02-11 2010-02-09 3.973 2,546,024 +13,783 0.14% 10,114,152
2010-02-10 2010-02-08 3.918 2,532,241 -919 0.14% 9,921,598
2010-02-08 2010-02-04 4.070 2,533,160 -135,984 0.14% 10,311,179
2010-02-05 2010-02-03 4.201 2,669,144 +931,674 0.14% 11,213,299
2010-02-04 2010-02-02 4.092 1,737,470 -91,881 0.09% 7,110,158
2010-02-03 2010-02-01 4.223 1,829,351 -57,886 0.10% 7,725,078
2010-02-02 2010-01-29 4.081 1,887,237 -45,021 0.10% 7,702,502
2010-02-01 2010-01-28 4.245 1,932,258 -262,780 0.10% 8,201,699
2010-01-29 2010-01-27 3.733 2,195,038 +135,984 0.12% 8,194,270
2010-01-28 2010-01-26 4.016 2,059,054 +980,371 0.11% 8,269,290
2010-01-27 2010-01-25 4.299 1,078,683 +22,970 0.06% 4,637,298
2010-01-26 2010-01-22 4.636 1,055,713 +115,770 0.06% 4,894,739
2010-01-25 2010-01-21 4.549 939,943 +462,162 0.05% 4,276,140
2010-01-22 2010-01-20 4.887 477,781 -92,800 0.03% 2,334,798
2010-01-21 2010-01-19 5.028 570,581 +45,940 0.03% 2,869,019
2010-01-20 2010-01-18 4.952 524,641 -14,701 0.03% 2,598,051
2010-01-19 2010-01-15 5.148 539,342 -38,590 0.03% 2,776,512
2010-01-18 2010-01-14 5.235 577,932 -171,817 0.03% 3,025,491
2010-01-15 2010-01-13 5.126 749,749 -56,967 0.04% 3,843,359
2010-01-14 2010-01-12 5.246 806,716 +69,830 0.04% 4,231,963
2010-01-13 2010-01-11 5.202 736,886 +149,766 0.04% 3,833,560
2010-01-12 2010-01-08 5.431 587,120 -306,883 0.03% 3,188,611
2010-01-11 2010-01-07 5.224 894,003 +432,760 0.05% 4,670,403
2010-01-08 2010-01-06 5.257 461,243 +4,594 0.02% 2,424,661
2010-01-07 2010-01-05 5.442 456,649 -11,944 0.02% 2,485,001
2010-01-06 2010-01-04 5.518 468,593 +65,235 0.03% 2,585,698
2010-01-05 2009-12-31 5.518 403,358 +1,838 0.02% 2,225,731
2010-01-04 2009-12-29 5.551 401,520 -144,253 0.02% 2,228,699
2009-12-30 2009-12-28 5.649 545,773 +68,910 0.03% 3,082,858
2009-12-29 2009-12-24 5.474 476,863 +158,955 0.03% 2,610,572
2009-12-28 2009-12-22 5.311 317,908 -94,638 0.02% 1,688,478
2009-12-23 2009-12-21 4.865 412,546 +20,214 0.02% 2,007,031
2009-12-22 2009-12-18 5.213 392,332 -287,588 0.02% 2,045,330
2009-12-21 2009-12-17 5.344 679,920 -122,201 0.04% 3,633,402
2009-12-18 2009-12-16 5.507 802,121 -2,757 0.04% 4,417,377
2009-12-17 2009-12-15 5.322 804,878 -468,593 0.04% 4,283,641
2009-12-16 2009-12-14 5.137 1,273,471 +282,075 0.07% 6,541,919
2009-12-15 2009-12-11 4.865 991,396 +131,389 0.05% 4,823,128
2009-12-14 2009-12-10 5.094 860,007 +81,775 0.05% 4,380,482
2009-12-11 2009-12-09 4.854 778,232 +301,369 0.04% 3,777,618
2009-12-10 2009-12-08 5.006 476,863 +125,877 0.03% 2,387,402
2009-12-09 2009-12-07 4.821 350,986 +118,527 0.02% 1,692,262
2009-12-08 2009-12-04 4.985 232,459 +919 0.01% 1,158,740
2009-12-04 2009-12-02 5.039 231,540 -181,925 0.01% 1,166,759
2009-12-03 2009-12-01 5.137 413,465 -3,675 0.02% 2,124,002
2009-12-02 2009-11-30 4.691 417,140 -919 0.02% 1,956,740
2009-12-01 2009-11-27 4.256 418,059 +195,707 0.02% 1,779,051
2009-11-30 2009-11-26 4.179 222,352 -221,433 0.01% 929,280
2009-11-27 2009-11-25 4.256 443,785 +5,512 0.02% 1,888,528
2009-11-26 2009-11-24 3.962 438,273 +33,078 0.02% 1,736,282
2009-11-25 2009-11-23 3.613 405,195 +49,615 0.02% 1,464,119
2009-11-24 2009-11-20 3.352 355,580 +6,432 0.02% 1,191,961
2009-11-23 2009-11-19 3.494 349,148 +57,885 0.02% 1,219,800
2009-11-20 2009-11-18 3.461 291,263 +80,855 0.02% 1,008,060
2009-11-18 2009-11-16 3.798 210,408 -1,837 0.01% 799,212
2009-11-17 2009-11-13 3.755 212,245 -644,086 0.01% 796,949
2009-11-16 2009-11-12 3.777 856,331 +919 0.05% 3,234,039
2009-11-13 2009-11-11 3.483 855,412 +918 0.05% 2,979,198
2009-11-12 2009-11-10 3.526 854,494 -274,724 0.05% 3,013,201
2009-11-10 2009-11-06 3.679 1,129,218 +24,808 0.06% 4,154,020
2009-11-09 2009-11-05 3.363 1,104,410 -5,513 0.06% 3,714,180
2009-11-06 2009-11-04 3.134 1,109,923 -5,513 0.06% 3,479,040
2009-11-05 2009-11-03 3.037 1,115,436 +5,513 0.06% 3,387,061
2009-11-04 2009-11-02 3.167 1,109,923 -183,762 0.06% 3,515,280
2009-11-03 2009-10-30 3.134 1,293,685 -14,701 0.07% 4,055,040
2009-11-02 2009-10-29 3.232 1,308,386 -3,675 0.07% 4,229,280
2009-10-30 2009-10-28 3.047 1,312,061 -45,941 0.07% 3,998,399
2009-10-28 2009-10-23 2.601 1,358,002 -3,675 0.07% 3,532,421
2009-10-27 2009-10-22 2.743 1,361,677 -183,762 0.07% 3,734,640
2009-10-23 2009-10-21 2.558 1,545,439 -195,707 0.08% 3,952,700
2009-10-22 2009-10-20 2.177 1,741,146 -918 0.09% 3,790,001
2009-10-20 2009-10-16 2.024 1,742,064 +141,496 0.09% 3,526,559
2009-10-19 2009-10-15 2.166 1,600,568 -1,837 0.09% 3,466,581
2009-10-16 2009-10-14 2.122 1,602,405 +1,837 0.09% 3,400,799
2009-10-15 2009-10-13 2.122 1,600,568 -367,524 0.09% 3,396,901
2009-10-14 2009-10-12 1.926 1,968,092 -367,524 0.11% 3,791,340
2009-10-13 2009-10-09 1.861 2,335,616 +571,500 0.13% 4,346,820
2009-09-18 2009-09-16 1.818 1,764,116 -275,643 0.09% 3,206,400
2009-09-17 2009-09-15 1.839 2,039,759 +275,643 0.11% 3,751,800
2009-09-15 2009-09-11 1.905 1,764,116 -112,095 0.09% 3,360,000
2009-09-04 2009-09-02 1.665 1,876,211 +459,405 0.10% 3,124,260
2009-08-31 2009-08-27 1.796 1,416,806 -20,213 0.08% 2,544,301
2009-08-28 2009-08-26 1.839 1,437,019 -482,376 0.08% 2,643,159
2009-08-27 2009-08-25 1.687 1,919,395 +5,513 0.10% 3,237,950
2009-08-25 2009-08-21 1.709 1,913,882 -20,214 0.10% 3,270,310
2009-08-24 2009-08-20 1.720 1,934,096 -72,586 0.10% 3,325,900
2009-08-21 2009-08-19 1.687 2,006,682 +230,622 0.11% 3,385,200
2009-08-20 2009-08-18 1.687 1,776,060 -271,968 0.10% 2,996,149
2009-08-19 2009-08-17 1.687 2,048,028 +703,808 0.11% 3,454,949
2009-08-18 2009-08-14 1.763 1,344,220 -7,350 0.07% 2,370,061
2009-08-17 2009-08-13 1.720 1,351,570 +200,301 0.07% 2,324,180
2009-08-14 2009-08-12 1.741 1,151,269 +643,167 0.06% 2,004,799
2009-08-13 2009-08-11 1.839 508,102 -919 0.03% 934,570
2009-08-12 2009-08-10 1.872 509,021 -2,538,673 0.03% 952,880
2009-08-11 2009-08-07 1.850 3,047,694 +49,616 0.16% 5,638,900
2009-08-10 2009-08-06 1.850 2,998,078 -505,346 0.16% 5,547,099
2009-08-07 2009-08-05 1.905 3,503,424 -6,432 0.19% 6,672,750
2009-08-06 2009-08-04 1.970 3,509,856 -1,685,098 0.19% 6,914,201
2009-08-05 2009-08-03 1.872 5,194,954 -109,338 0.28% 9,724,880
2009-08-04 2009-07-31 1.654 5,304,292 +109,338 0.28% 8,774,959
2009-08-03 2009-07-30 1.600 5,194,954 -275,643 0.28% 8,311,380
2009-07-30 2009-07-28 1.600 5,470,597 -826,929 0.29% 8,752,380
2009-07-29 2009-07-27 1.360 6,297,526 -183,762 0.34% 8,567,500
2009-07-28 2009-07-24 1.371 6,481,288 -183,763 0.35% 8,888,039
2009-07-24 2009-07-22 1.393 6,665,051 +1,414,050 0.36% 9,285,121
2009-07-23 2009-07-21 1.328 5,251,001 +275,643 0.28% 6,972,300
2009-07-22 2009-07-20 1.339 4,975,358 -367,524 0.27% 6,660,450
2009-07-21 2009-07-17 1.360 5,342,882 -263,699 0.29% 7,268,750
2009-07-17 2009-07-15 1.317 5,606,581 +239,810 0.30% 7,383,420
2009-07-16 2009-07-14 1.284 5,366,771 -56,048 0.29% 6,892,379
2009-07-15 2009-07-13 1.273 5,422,819 -35,833 0.29% 6,905,340
2009-07-14 2009-07-10 1.317 5,458,652 -881,140 0.29% 7,188,609
2009-07-09 2009-07-07 1.197 6,339,792 +275,643 0.34% 7,590,000
2009-06-05 2009-06-03 1.273 6,064,149 -845,305 0.33% 7,722,001
2009-06-04 2009-06-02 1.230 6,909,454 -2,297,026 0.37% 8,497,600
2009-06-03 2009-06-01 1.284 9,206,480 -39,509 0.49% 11,823,600
2009-06-02 2009-05-29 1.284 9,245,989 +39,509 0.50% 11,874,340
2009-05-25 2009-05-21 1.295 9,206,480 +128,633 0.49% 11,923,800
2009-05-22 2009-05-20 1.295 9,077,847 +1,524,307 0.49% 11,757,201
2009-05-14 2009-05-12 1.056 7,553,540 +5,014,867 0.41% 7,974,370
2009-04-30 2009-04-28 0.860 2,538,673 -1,378,216 0.14% 2,182,770
2009-03-13 2009-03-11 0.805 3,916,889 -18,376 0.22% 3,154,620
2009-02-17 2009-02-13 1.001 3,935,265 +1,378,216 0.22% 3,940,360
2008-11-28 2008-11-26 0.555 2,557,049 -7,351 0.14% 1,419,330
2008-11-27 2008-11-25 0.539 2,564,400 +7,351 0.14% 1,381,545
2008-11-24 2008-11-20 0.577 2,557,049 +101,069 0.14% 1,474,990
2008-10-24 2008-10-22 0.692 2,455,980 +175,427 0.14% 1,698,383
2008-10-03 2008-09-30 0.903 2,280,553 +49,485 0.14% 2,058,210
2008-09-29 2008-09-25 0.938 2,231,068 +2,214,004 0.13% 2,092,000
2008-09-19 2008-09-17 0.785 17,064 +17,064 0.00% 13,400
2008-09-05 2008-09-03 1.090 0 -335,024,993
2008-07-15 2008-07-11 1.735 335,024,993 +21,329 20.10% 581,162,673
2008-07-07 2008-07-03 1.606 335,003,664 +17,064 20.10% 537,933,901
2008-06-02 2008-05-29 1.735 334,986,600 -226,946 20.10% 581,096,073
2008-05-30 2008-05-28 1.407 335,213,546 -75,080 20.11% 471,478,178
2008-05-07 2008-05-05 1.407 335,288,626 -8,532 20.11% 471,583,778
2007-12-17 2007-12-13 1.910 335,297,158 -157,839 21.14% 640,584,265
2007-11-07 2007-11-05 2.450 335,454,997 +25,596 21.15% 821,749,298
2007-11-06 2007-11-02 2.649 335,429,401 +72,520 21.14% 888,522,349
2007-08-21 2007-08-17 2.051 335,356,881 -12,798 21.14% 687,866,344
2007-08-20 2007-08-16 2.157 335,369,679 -17,063 21.14% 723,269,928
2007-07-13 2007-07-11 2.907 335,386,742 +23,889 21.20% 974,891,675
2007-06-26 2007-06-22 2.942 335,362,853 21.22% 986,614,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top