History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -45,404,837
2020-12-16 2020-12-14 36.650 45,404,837 +6,450 1.61% 1,664,087,276
2020-12-15 2020-12-11 36.650 45,398,387 +1,865,000 1.61% 1,663,850,884
2020-12-14 2020-12-10 37.350 43,533,387 -163,000 1.55% 1,625,972,004
2020-12-11 2020-12-09 38.500 43,696,387 +713,000 1.55% 1,682,310,900
2020-12-10 2020-12-08 39.550 42,983,387 +2,356,920 1.53% 1,699,992,956
2020-12-09 2020-12-07 38.000 40,626,467 +890,526 1.44% 1,543,805,746
2020-12-08 2020-12-04 38.350 39,735,941 +1,405,400 1.41% 1,523,873,337
2020-12-07 2020-12-03 38.500 38,330,541 +885,600 1.36% 1,475,725,828
2020-12-04 2020-12-02 38.600 37,444,941 +649,000 1.33% 1,445,374,723
2020-12-03 2020-12-01 38.300 36,795,941 -191,000 1.31% 1,409,284,540
2020-12-02 2020-11-30 36.950 36,986,941 +1,675,000 1.31% 1,366,667,470
2020-12-01 2020-11-27 37.900 35,311,941 +2,750,813 1.25% 1,338,322,564
2020-11-30 2020-11-26 37.350 32,561,128 -1,649,000 1.16% 1,216,158,131
2020-11-27 2020-11-25 37.750 34,210,128 +187,000 1.21% 1,291,432,332
2020-11-26 2020-11-24 38.400 34,023,128 +165,000 1.21% 1,306,488,115
2020-11-25 2020-11-23 39.150 33,858,128 -995,000 1.20% 1,325,545,711
2020-11-24 2020-11-20 38.500 34,853,128 +11,869,000 1.24% 1,341,845,428
2020-11-23 2020-11-19 38.500 22,984,128 +1,343,143 0.82% 884,888,928
2020-11-20 2020-11-18 37.950 21,640,985 +672,000 0.77% 821,275,381
2020-11-19 2020-11-17 37.900 20,968,985 -909,000 0.74% 794,724,532
2020-11-18 2020-11-16 38.400 21,877,985 +1,503,374 0.78% 840,114,624
2020-11-17 2020-11-13 36.600 20,374,611 +1,954,527 0.72% 745,710,763
2020-11-16 2020-11-12 35.900 18,420,084 +1,690,000 0.65% 661,281,016
2020-11-13 2020-11-11 34.600 16,730,084 +503,000 0.59% 578,860,906
2020-11-12 2020-11-10 35.650 16,227,084 -16,000 0.58% 578,495,545
2020-11-11 2020-11-09 34.900 16,243,084 +355,097 0.58% 566,883,632
2020-11-10 2020-11-06 34.400 15,887,987 -1,204,500 0.56% 546,546,753
2020-11-09 2020-11-05 32.900 17,092,487 +452,000 0.61% 562,342,822
2020-11-06 2020-11-04 31.900 16,640,487 -210,300 0.59% 530,831,535
2020-11-05 2020-11-03 31.300 16,850,787 +388,000 0.60% 527,429,633
2020-11-04 2020-11-02 31.550 16,462,787 -698,050 0.58% 519,400,930
2020-11-03 2020-10-30 29.400 17,160,837 +78,827 0.61% 504,528,608
2020-11-02 2020-10-29 30.250 17,082,010 +477,623 0.61% 516,730,802
2020-10-30 2020-10-28 29.500 16,604,387 -1,467,000 0.59% 489,829,416
2020-10-29 2020-10-27 28.950 18,071,387 -657,000 0.64% 523,166,654
2020-10-28 2020-10-23 28.150 18,728,387 +60,000 0.66% 527,204,094
2020-10-27 2020-10-22 28.100 18,668,387 +173,000 0.66% 524,581,675
2020-10-23 2020-10-21 28.550 18,495,387 +43,000 0.66% 528,043,299
2020-10-22 2020-10-20 28.550 18,452,387 -45,000 0.66% 526,815,649
2020-10-21 2020-10-19 28.450 18,497,387 +249,000 0.66% 526,250,660
2020-10-20 2020-10-16 28.400 18,248,387 +82,000 0.65% 518,254,191
2020-10-19 2020-10-15 28.650 18,166,387 +372,000 0.64% 520,466,988
2020-10-16 2020-10-14 29.150 17,794,387 -152,000 0.63% 518,706,381
2020-10-15 2020-10-12 27.900 17,946,387 +289,000 0.64% 500,704,197
2020-10-14 2020-10-09 27.950 17,657,387 +159,000 0.63% 493,523,967
2020-10-12 2020-10-08 28.500 17,498,387 -112,000 0.62% 498,704,030
2020-10-09 2020-10-07 28.550 17,610,387 -905,000 0.63% 502,776,549
2020-10-08 2020-10-06 28.650 18,515,387 +334,000 0.66% 530,465,838
2020-10-07 2020-10-05 28.350 18,181,387 -50,874 0.65% 515,442,321
2020-10-06 2020-09-30 28.000 18,232,261 -557,000 0.65% 510,503,308
2020-10-05 2020-09-29 27.450 18,789,261 +602,000 0.67% 515,765,214
2020-09-30 2020-09-28 27.200 18,187,261 +68,000 0.65% 494,693,499
2020-09-29 2020-09-25 26.500 18,119,261 -101,000 0.64% 480,160,416
2020-09-28 2020-09-24 27.100 18,220,261 -148,000 0.65% 493,769,073
2020-09-25 2020-09-23 27.500 18,368,261 +294,000 0.65% 505,127,178
2020-09-24 2020-09-22 26.750 18,074,261 -70,000 0.64% 483,486,482
2020-09-23 2020-09-21 27.000 18,144,261 -285,000 0.64% 489,895,047
2020-09-22 2020-09-18 27.050 18,429,261 +87,052 0.65% 498,511,510
2020-09-21 2020-09-17 26.800 18,342,209 -4,000 0.65% 491,571,201
2020-09-18 2020-09-16 26.750 18,346,209 -84,000 0.65% 490,761,091
2020-09-17 2020-09-15 26.300 18,430,209 -6,000 0.65% 484,714,497
2020-09-16 2020-09-14 26.300 18,436,209 -338,000 0.65% 484,872,297
2020-09-15 2020-09-11 25.700 18,774,209 -155,000 0.67% 482,497,171
2020-09-14 2020-09-10 25.950 18,929,209 +1,004,000 0.67% 491,212,974
2020-09-11 2020-09-09 25.450 17,925,209 -2,379,000 0.64% 456,196,569
2020-09-10 2020-09-08 26.200 20,304,209 -1,568,000 0.72% 531,970,276
2020-09-09 2020-09-07 26.550 21,872,209 +2,173,000 0.78% 580,707,149
2020-09-08 2020-09-04 27.200 19,699,209 +302,000 0.70% 535,818,485
2020-09-07 2020-09-03 27.350 19,397,209 +999,656 0.69% 530,513,666
2020-09-04 2020-09-02 27.500 18,397,553 +1,561,000 0.65% 505,932,708
2020-09-03 2020-09-01 27.200 16,836,553 +95,500 0.60% 457,954,242
2020-09-02 2020-08-31 26.550 16,741,053 -482,000 0.59% 444,474,957
2020-09-01 2020-08-28 28.050 17,223,053 +2,418,000 0.61% 483,106,637
2020-08-31 2020-08-27 27.950 14,805,053 +93,000 0.53% 413,801,231
2020-08-28 2020-08-26 28.100 14,712,053 -717,000 0.52% 413,408,689
2020-08-27 2020-08-25 28.750 15,429,053 +440,000 0.55% 443,585,274
2020-08-26 2020-08-24 28.500 14,989,053 -466,000 0.53% 427,188,010
2020-08-25 2020-08-21 28.600 15,455,053 +123,000 0.55% 442,014,516
2020-08-24 2020-08-20 28.700 15,332,053 +973,000 0.54% 440,029,921
2020-08-21 2020-08-19 29.450 14,359,053 -161,000 0.51% 422,874,111
2020-08-20 2020-08-18 29.750 14,520,053 +998,753 0.52% 431,971,577
2020-08-19 2020-08-17 29.850 13,521,300 -647,200 0.48% 403,610,805
2020-08-18 2020-08-14 28.850 14,168,500 -7,209,000 0.50% 408,761,225
2020-08-17 2020-08-13 27.900 21,377,500 -271,000 0.76% 596,432,250
2020-08-14 2020-08-12 27.000 21,648,500 -532,000 0.77% 584,509,500
2020-08-13 2020-08-11 27.850 22,180,500 -45,000 0.79% 617,726,925
2020-08-12 2020-08-10 28.250 22,225,500 +280,000 0.79% 627,870,375
2020-08-11 2020-08-07 28.100 21,945,500 +921,689 0.78% 616,668,550
2020-08-10 2020-08-06 28.800 21,023,811 +107,000 0.75% 605,485,757
2020-08-07 2020-08-05 29.900 20,916,811 +181,403 0.74% 625,412,649
2020-08-06 2020-08-04 29.300 20,735,408 -522,357 0.74% 607,547,454
2020-08-05 2020-08-03 28.850 21,257,765 +6,127,357 0.75% 613,286,520
2020-07-30 2020-07-28 25.950 15,130,408 -2,000 0.54% 392,634,088
2020-07-29 2020-07-27 24.900 15,132,408 -39,000 0.54% 376,796,959
2020-07-28 2020-07-24 24.800 15,171,408 +112,000 0.54% 376,250,918
2020-07-27 2020-07-23 25.050 15,059,408 -22,000 0.53% 377,238,170
2020-07-24 2020-07-22 25.500 15,081,408 -31,488 0.54% 384,575,904
2020-07-23 2020-07-21 25.300 15,112,896 +58,488 0.54% 382,356,269
2020-07-22 2020-07-20 25.700 15,054,408 -22,740 0.53% 386,898,286
2020-07-21 2020-07-17 26.400 15,077,148 -1,013,013 0.54% 398,036,707
2020-07-20 2020-07-16 24.750 16,090,161 +198,000 0.57% 398,231,485
2020-07-17 2020-07-15 24.900 15,892,161 -38,000 0.56% 395,714,809
2020-07-16 2020-07-14 23.900 15,930,161 -272,000 0.57% 380,730,848
2020-07-15 2020-07-13 24.150 16,202,161 -42,000 0.58% 391,282,188
2020-07-14 2020-07-10 24.300 16,244,161 +42,000 0.58% 394,733,112
2020-07-13 2020-07-09 24.650 16,202,161 -643,000 0.58% 399,383,269
2020-07-10 2020-07-08 24.400 16,845,161 +776,000 0.60% 411,021,928
2020-07-09 2020-07-07 24.300 16,069,161 +449,959 0.57% 390,480,612
2020-07-08 2020-07-06 24.300 15,619,202 -40,000 0.55% 379,546,609
2020-07-07 2020-07-03 24.100 15,659,202 +40,000 0.56% 377,386,768
2020-07-06 2020-07-02 23.800 15,619,202 -350,000 0.55% 371,737,008
2020-07-03 2020-06-30 23.450 15,969,202 -5,052 0.57% 374,477,787
2020-07-02 2020-06-29 23.100 15,974,254 -214,000 0.57% 369,005,267
2020-06-30 2020-06-26 23.500 16,188,254 -16,000 0.57% 380,423,969
2020-06-29 2020-06-24 25.000 16,204,254 +61,900 0.58% 405,106,350
2020-06-26 2020-06-23 25.306 16,142,354 +937,307 0.57% 408,500,387
2020-06-24 2020-06-22 25.204 15,205,047 +1,208,340 0.55% 383,229,246
2020-06-23 2020-06-19 25.357 13,996,707 +502,740 0.51% 354,916,499
2020-06-22 2020-06-18 24.439 13,493,967 +966,280 0.49% 329,776,030
2020-06-19 2020-06-17 23.673 12,527,687 -405,720 0.45% 296,573,815
2020-06-18 2020-06-16 22.908 12,933,407 +352,800 0.47% 296,280,599
2020-06-17 2020-06-15 22.602 12,580,607 +496,860 0.46% 284,347,393
2020-06-16 2020-06-12 23.265 12,083,747 +216,580 0.44% 281,132,073
2020-06-15 2020-06-11 23.316 11,867,167 +61,740 0.43% 276,698,741
2020-06-12 2020-06-10 23.878 11,805,427 +441,980 0.43% 281,884,686
2020-06-11 2020-06-09 23.673 11,363,447 +322,420 0.41% 269,012,215
2020-06-10 2020-06-08 23.316 11,041,027 +148,960 0.40% 257,436,191
2020-06-09 2020-06-05 23.112 10,892,067 +489,020 0.39% 251,740,120
2020-06-08 2020-06-04 22.602 10,403,047 +452,760 0.38% 235,130,093
2020-06-05 2020-06-03 22.602 9,950,287 +243,040 0.36% 224,896,793
2020-06-04 2020-06-02 22.500 9,707,247 -205,288 0.35% 218,413,058
2020-06-03 2020-06-01 21.888 9,912,535 +262,128 0.36% 216,963,139
2020-06-02 2020-05-29 22.041 9,650,407 +17,737 0.35% 212,702,848
2020-06-01 2020-05-28 21.429 9,632,670 -9,800 0.35% 206,414,357
2020-05-29 2020-05-27 21.071 9,642,470 +23,520 0.35% 203,180,618
2020-05-28 2020-05-26 21.071 9,618,950 -35,280 0.35% 202,685,018
2020-05-27 2020-05-25 20.612 9,654,230 +45,080 0.35% 198,995,353
2020-05-26 2020-05-22 20.765 9,609,150 -253,820 0.35% 199,536,941
2020-05-25 2020-05-21 21.276 9,862,970 -3,920 0.36% 209,839,719
2020-05-22 2020-05-20 21.633 9,866,890 +7,840 0.36% 213,447,008
2020-05-21 2020-05-19 20.867 9,859,050 +4,900 0.36% 205,732,217
2020-05-19 2020-05-15 20.867 9,854,150 -12,740 0.36% 205,629,967
2020-05-18 2020-05-14 20.969 9,866,890 -4,900 0.36% 206,902,642
2020-05-15 2020-05-13 21.327 9,871,790 -134,260 0.36% 210,531,032
2020-05-14 2020-05-12 21.786 10,006,050 +55,860 0.36% 217,988,946
2020-05-13 2020-05-11 22.041 9,950,190 -49,980 0.36% 219,310,310
2020-05-12 2020-05-08 21.939 10,000,170 +17,640 0.36% 219,391,485
2020-05-11 2020-05-07 21.633 9,982,530 +18,332 0.36% 215,948,608
2020-05-08 2020-05-06 21.684 9,964,198 -5,880 0.36% 216,060,416
2020-05-07 2020-05-05 21.837 9,970,078 -127,400 0.36% 217,713,948
2020-05-06 2020-05-04 21.990 10,097,478 +112,008 0.37% 222,041,481
2020-05-05 2020-04-29 21.786 9,985,470 +14,412 0.36% 217,540,596
2020-05-04 2020-04-28 21.531 9,971,058 +30,380 0.36% 214,682,983
2020-04-28 2020-04-24 21.224 9,940,678 -233,788 0.36% 210,985,819
2020-04-27 2020-04-23 21.276 10,174,466 +233,192 0.37% 216,466,955
2020-04-23 2020-04-21 21.276 9,941,274 +198,940 0.36% 211,505,676
2020-04-22 2020-04-20 21.071 9,742,334 -14,258 0.35% 205,284,895
2020-04-21 2020-04-17 20.969 9,756,592 -3,920 0.35% 204,589,761
2020-04-20 2020-04-16 20.204 9,760,512 +49,980 0.35% 197,202,181
2020-04-17 2020-04-15 20.459 9,710,532 -128,380 0.35% 198,669,558
2020-04-16 2020-04-14 20.867 9,838,912 +243,040 0.36% 205,311,990
2020-04-15 2020-04-09 20.347 9,595,872 +110,923 0.35% 195,246,620
2020-04-14 2020-04-08 20.000 9,484,949 +4,900 0.34% 189,698,980
2020-04-09 2020-04-07 20.714 9,480,049 +54,880 0.34% 196,372,444
2020-04-08 2020-04-06 20.327 9,425,169 -17,640 0.34% 191,580,986
2020-04-07 2020-04-03 19.571 9,442,809 +221,818 0.34% 184,809,262
2020-04-06 2020-04-02 19.755 9,220,991 +264,600 0.33% 182,161,618
2020-04-03 2020-04-01 19.816 8,956,391 +77,420 0.32% 177,482,769
2020-04-02 2020-03-31 21.071 8,878,971 -149,940 0.32% 187,092,603
2020-04-01 2020-03-30 19.959 9,028,911 -69,580 0.33% 180,209,693
2020-03-31 2020-03-27 21.276 9,098,491 -699,904 0.33% 193,575,038
2020-03-30 2020-03-26 20.612 9,798,395 -139,160 0.36% 201,966,917
2020-03-27 2020-03-25 20.327 9,937,555 +139,160 0.36% 201,996,016
2020-03-26 2020-03-24 19.510 9,798,395 -1,960 0.36% 191,168,686
2020-03-25 2020-03-23 18.571 9,800,355 -1,718 0.36% 182,006,593
2020-03-24 2020-03-20 19.245 9,802,073 -29,400 0.36% 188,639,895
2020-03-23 2020-03-19 18.347 9,831,473 +3,920 0.36% 180,377,433
2020-03-20 2020-03-18 18.449 9,827,553 -280,280 0.36% 181,308,325
2020-03-19 2020-03-17 19.592 10,107,833 +518,420 0.37% 198,031,014
2020-03-18 2020-03-16 20.082 9,589,413 +376,320 0.35% 192,571,069
2020-03-17 2020-03-13 21.020 9,213,093 -1,178,947 0.33% 193,662,975
2020-03-16 2020-03-12 21.020 10,392,040 +1,188,779 0.38% 218,444,922
2020-03-13 2020-03-11 22.398 9,203,261 -1,372 0.33% 206,134,264
2020-03-12 2020-03-10 22.653 9,204,633 +181,692 0.33% 208,513,115
2020-03-11 2020-03-09 22.551 9,022,941 -415,737 0.33% 203,476,527
2020-03-10 2020-03-06 23.724 9,438,678 +39,417 0.34% 223,927,820
2020-03-09 2020-03-05 24.337 9,399,261 +29,400 0.34% 228,747,321
2020-03-06 2020-03-04 23.980 9,369,861 -285,180 0.34% 224,685,442
2020-03-05 2020-03-03 23.214 9,655,041 +239,120 0.35% 224,134,880
2020-03-04 2020-03-02 22.857 9,415,921 -276,948 0.34% 215,221,051
2020-03-03 2020-02-28 22.755 9,692,869 +321,440 0.35% 220,562,223
2020-03-02 2020-02-27 23.469 9,371,429 -18,620 0.34% 219,941,701
2020-02-28 2020-02-26 23.163 9,390,049 +18,670 0.34% 217,504,196
2020-02-27 2020-02-25 23.316 9,371,379 -14,700 0.34% 218,506,133
2020-02-26 2020-02-24 23.776 9,386,079 +210,700 0.34% 223,158,817
2020-02-25 2020-02-21 23.724 9,175,379 -160,720 0.33% 217,681,185
2020-02-24 2020-02-20 24.286 9,336,099 -10,780 0.34% 226,733,833
2020-02-21 2020-02-19 24.133 9,346,879 -57,127 0.34% 225,564,988
2020-02-20 2020-02-18 23.929 9,404,006 -18,620 0.34% 225,024,429
2020-02-19 2020-02-17 24.337 9,422,626 -24,500 0.34% 229,315,949
2020-02-17 2020-02-13 24.184 9,447,126 -25,480 0.34% 228,466,210
2020-02-14 2020-02-12 24.337 9,472,606 +79,380 0.34% 230,532,299
2020-02-13 2020-02-11 23.622 9,393,226 +73,500 0.34% 221,891,002
2020-02-12 2020-02-10 23.418 9,319,726 +2,940 0.34% 218,252,767
2020-02-11 2020-02-07 23.673 9,316,786 +1,960 0.34% 220,560,648
2020-02-10 2020-02-06 24.082 9,314,826 +93,100 0.34% 224,316,218
2020-02-07 2020-02-05 24.031 9,221,726 -6,860 0.34% 221,603,722
2020-02-06 2020-02-04 23.878 9,228,586 +172,526 0.34% 220,356,033
2020-02-05 2020-02-03 23.622 9,056,060 -53,900 0.33% 213,926,315
2020-02-04 2020-01-31 24.031 9,109,960 -133,791 0.33% 218,917,916
2020-02-03 2020-01-30 23.520 9,243,751 -465,500 0.34% 217,416,796
2020-01-31 2020-01-29 24.133 9,709,251 +47,040 0.35% 234,309,986
2020-01-30 2020-01-24 25.204 9,662,211 -183,260 0.35% 243,527,155
2020-01-29 2020-01-22 25.357 9,845,471 -803,600 0.36% 249,653,015
2020-01-23 2020-01-21 24.847 10,649,071 +693,840 0.39% 264,596,815
2020-01-22 2020-01-20 25.561 9,955,231 -2,274,580 0.36% 254,467,894
2020-01-21 2020-01-17 25.765 12,229,811 +2,438,240 0.44% 315,104,824
2020-01-20 2020-01-16 25.663 9,791,571 -373,380 0.36% 251,283,684
2020-01-17 2020-01-15 25.408 10,164,951 -14,700 0.37% 258,272,735
2020-01-16 2020-01-14 25.510 10,179,651 +98,000 0.37% 259,684,974
2020-01-15 2020-01-13 25.204 10,081,651 +550,760 0.37% 254,098,755
2020-01-14 2020-01-10 25.204 9,530,891 +29,400 0.35% 240,217,355
2020-01-13 2020-01-09 25.255 9,501,491 -244,020 0.35% 239,961,125
2020-01-10 2020-01-08 24.949 9,745,511 -17,640 0.35% 243,140,555
2020-01-09 2020-01-07 24.796 9,763,151 +111,720 0.36% 242,086,295
2020-01-08 2020-01-06 24.592 9,651,431 +224,420 0.35% 237,346,415
2020-01-07 2020-01-03 24.949 9,427,011 +132,300 0.34% 235,194,305
2020-01-06 2020-01-02 25.510 9,294,711 -261,748 0.34% 237,109,974
2020-01-03 2019-12-31 24.847 9,556,459 +31,360 0.35% 237,448,752
2020-01-02 2019-12-27 25.357 9,525,099 +598,780 0.35% 241,529,296
2019-12-30 2019-12-24 24.796 8,926,319 +980 0.32% 221,336,277
2019-12-23 2019-12-19 24.898 8,925,339 -22,540 0.32% 222,222,726
2019-12-20 2019-12-18 24.286 8,947,879 +39,877 0.33% 217,305,633
2019-12-19 2019-12-17 24.388 8,908,002 +3,323,483 0.32% 217,246,171
2019-12-18 2019-12-16 22.296 5,584,519 +43,120 0.20% 124,511,980
2019-12-17 2019-12-13 22.296 5,541,399 -43,120 0.20% 123,550,580
2019-12-16 2019-12-12 22.296 5,584,519 +101,920 0.20% 124,511,980
2019-12-13 2019-12-11 21.990 5,482,599 +99,960 0.20% 120,561,233
2019-12-12 2019-12-10 21.582 5,382,639 -334,180 0.20% 116,166,138
2019-12-11 2019-12-09 21.735 5,716,819 +305,760 0.21% 124,253,311
2019-12-10 2019-12-06 22.296 5,411,059 -13,426 0.20% 120,644,530
2019-12-09 2019-12-05 22.500 5,424,485 -29,400 0.20% 122,050,913
2019-12-06 2019-12-04 22.041 5,453,885 +29,400 0.20% 120,208,078
2019-12-05 2019-12-03 22.296 5,424,485 -294,980 0.20% 120,943,875
2019-12-04 2019-12-02 21.939 5,719,465 -1,313,200 0.21% 125,478,059
2019-12-03 2019-11-29 22.194 7,032,665 +1,608,180 0.26% 156,082,106
2019-12-02 2019-11-28 22.398 5,424,485 -1,540,742 0.20% 121,497,394
2019-11-29 2019-11-27 22.449 6,965,227 -798 0.25% 156,362,239
2019-11-28 2019-11-26 22.449 6,966,025 +1,419,040 0.25% 156,380,153
2019-11-27 2019-11-25 22.704 5,546,985 +108,780 0.20% 125,939,200
2019-11-26 2019-11-22 22.500 5,438,205 +78,400 0.20% 122,359,613
2019-11-25 2019-11-21 21.888 5,359,805 -91,140 0.19% 117,314,099
2019-11-22 2019-11-20 22.296 5,450,945 -18,620 0.20% 121,533,825
2019-11-21 2019-11-19 22.653 5,469,565 -164,226 0.20% 123,902,391
2019-11-20 2019-11-18 22.041 5,633,791 -144,060 0.20% 124,173,353
2019-11-19 2019-11-15 21.939 5,777,851 +149,940 0.21% 126,758,976
2019-11-18 2019-11-14 21.888 5,627,911 -140,140 0.20% 123,182,338
2019-11-15 2019-11-13 22.500 5,768,051 +135,240 0.21% 129,781,148
2019-11-14 2019-11-12 22.806 5,632,811 +7,840 0.20% 128,462,577
2019-11-13 2019-11-11 22.755 5,624,971 -117,600 0.20% 127,996,789
2019-11-12 2019-11-08 23.622 5,742,571 -101,920 0.21% 135,653,590
2019-11-11 2019-11-07 23.571 5,844,491 -348,880 0.21% 137,763,002
2019-11-08 2019-11-06 23.827 6,193,371 +414,540 0.23% 147,566,544
2019-11-07 2019-11-05 23.469 5,778,831 +346,920 0.21% 135,625,626
2019-11-06 2019-11-04 23.724 5,431,911 -264,495 0.20% 128,869,317
2019-11-05 2019-11-01 23.827 5,696,406 -382,200 0.21% 135,725,592
2019-11-04 2019-10-31 22.857 6,078,606 +300,755 0.22% 138,939,566
2019-11-01 2019-10-30 23.112 5,777,851 -77,714 0.21% 133,539,107
2019-10-31 2019-10-29 23.112 5,855,565 -232,946 0.21% 135,335,252
2019-10-30 2019-10-28 22.755 6,088,511 -74,480 0.22% 138,544,689
2019-10-29 2019-10-25 22.347 6,162,991 -113,680 0.22% 137,723,983
2019-10-28 2019-10-24 21.582 6,276,671 -888,860 0.23% 135,460,808
2019-10-25 2019-10-23 21.684 7,165,531 -1,743,420 0.26% 155,375,034
2019-10-24 2019-10-22 21.378 8,908,951 -30,380 0.32% 190,451,555
2019-10-23 2019-10-21 21.378 8,939,331 -245,980 0.33% 191,101,005
2019-10-22 2019-10-18 21.378 9,185,311 -702,152 0.33% 196,359,455
2019-10-21 2019-10-17 21.327 9,887,463 -78,223 0.36% 210,865,282
2019-10-18 2019-10-16 21.735 9,965,686 +45,696 0.36% 216,601,134
2019-10-17 2019-10-15 21.480 9,919,990 +1,225,659 0.36% 213,077,336
2019-10-16 2019-10-14 21.480 8,694,331 -322,420 0.32% 186,750,681
2019-10-15 2019-10-11 21.071 9,016,751 +36,260 0.33% 189,995,825
2019-10-14 2019-10-10 21.071 8,980,491 +50,960 0.33% 189,231,775
2019-10-11 2019-10-09 20.714 8,929,531 -222,460 0.32% 184,968,856
2019-10-10 2019-10-08 20.867 9,151,991 +239,441 0.33% 190,977,771
2019-10-09 2019-10-04 21.633 8,912,550 -22,857 0.32% 192,802,102
2019-10-08 2019-10-03 21.020 8,935,407 -514,504 0.33% 187,825,902
2019-10-04 2019-10-02 21.020 9,449,911 +422,380 0.34% 198,640,986
2019-10-03 2019-09-30 20.867 9,027,531 -31,706 0.33% 188,380,621
2019-10-02 2019-09-27 20.408 9,059,237 +344,960 0.33% 184,882,388
2019-09-30 2019-09-26 20.061 8,714,277 -354,760 0.32% 174,819,067
2019-09-27 2019-09-25 20.367 9,069,037 -385,140 0.33% 184,712,223
2019-09-26 2019-09-24 20.459 9,454,177 +429,240 0.34% 193,424,744
2019-09-25 2019-09-23 20.388 9,024,937 +395,920 0.33% 183,998,205
2019-09-24 2019-09-20 20.367 8,629,017 -45,080 0.31% 175,750,183
2019-09-23 2019-09-19 20.816 8,674,097 -36,260 0.32% 180,562,836
2019-09-20 2019-09-18 20.816 8,710,357 -79,380 0.32% 181,317,636
2019-09-19 2019-09-17 21.071 8,789,737 +93,100 0.32% 185,212,315
2019-09-18 2019-09-16 21.327 8,696,637 -24,500 0.32% 185,469,095
2019-09-17 2019-09-13 21.378 8,721,137 +660,520 0.32% 186,436,551
2019-09-16 2019-09-12 21.173 8,060,617 +639,940 0.29% 170,671,227
2019-09-13 2019-09-11 21.122 7,420,677 +539,980 0.27% 156,742,871
2019-09-12 2019-09-10 20.561 6,880,697 +41,160 0.25% 141,475,556
2019-09-11 2019-09-09 21.480 6,839,537 +29,400 0.25% 146,910,463
2019-09-10 2019-09-06 22.143 6,810,137 +862,114 0.25% 150,795,891
2019-09-09 2019-09-05 21.684 5,948,023 +888,166 0.22% 128,974,989
2019-09-06 2019-09-04 21.173 5,059,857 -404,455 0.18% 107,134,727
2019-09-05 2019-09-03 21.378 5,464,312 -48,020 0.20% 116,813,609
2019-09-04 2019-09-02 21.378 5,512,332 +165,896 0.20% 117,840,159
2019-09-03 2019-08-30 20.816 5,346,436 +566,171 0.19% 111,293,158
2019-09-02 2019-08-29 19.082 4,780,265 -171,658 0.17% 91,215,261
2019-08-30 2019-08-28 19.327 4,951,923 +166,600 0.18% 95,703,491
2019-08-29 2019-08-27 18.980 4,785,323 +6,608 0.17% 90,823,477
2019-08-28 2019-08-26 18.388 4,778,715 -9,271 0.17% 87,869,841
2019-08-27 2019-08-23 18.898 4,787,986 +161,136 0.17% 90,483,164
2019-08-26 2019-08-22 18.776 4,626,850 +467,168 0.17% 86,871,469
2019-08-23 2019-08-21 18.673 4,159,682 +307,755 0.15% 77,675,694
2019-08-22 2019-08-20 18.878 3,851,927 +101,920 0.14% 72,714,948
2019-08-21 2019-08-19 19.163 3,750,007 +6,860 0.14% 71,862,379
2019-08-20 2019-08-16 18.551 3,743,147 -263,848 0.14% 69,439,196
2019-08-19 2019-08-15 18.694 4,006,995 -12,891 0.15% 74,906,274
2019-08-16 2019-08-14 18.592 4,019,886 -41,464 0.15% 74,737,064
2019-08-15 2019-08-13 18.469 4,061,350 +6,734 0.15% 75,010,648
2019-08-14 2019-08-12 19.061 4,054,616 -404,068 0.15% 77,285,946
2019-08-13 2019-08-09 18.878 4,458,684 -241,080 0.16% 84,169,035
2019-08-12 2019-08-08 18.633 4,699,764 +31,360 0.17% 87,569,072
2019-08-09 2019-08-07 18.102 4,668,404 +516,361 0.17% 84,507,640
2019-08-08 2019-08-06 18.367 4,152,043 +304,780 0.15% 76,262,014
2019-08-07 2019-08-05 18.735 3,847,263 -22,540 0.14% 72,077,295
2019-08-06 2019-08-02 19.000 3,869,803 +26,499 0.14% 73,526,257
2019-08-05 2019-08-01 19.592 3,843,304 -146,803 0.14% 75,297,384
2019-08-02 2019-07-31 18.918 3,990,107 +28,126 0.15% 75,486,310
2019-08-01 2019-07-30 19.347 3,961,981 +294 0.14% 76,652,204
2019-07-31 2019-07-29 19.776 3,961,687 -199,920 0.14% 78,344,382
2019-07-30 2019-07-26 19.286 4,161,607 -103,880 0.15% 80,259,564
2019-07-29 2019-07-25 19.571 4,265,487 +90,486 0.16% 83,481,674
2019-07-26 2019-07-24 19.510 4,175,001 +402,790 0.15% 81,455,122
2019-07-25 2019-07-23 19.510 3,772,211 +595,016 0.14% 73,596,606
2019-07-24 2019-07-22 19.878 3,177,195 -258,106 0.12% 63,154,856
2019-07-23 2019-07-19 20.612 3,435,301 -55,617 0.12% 70,809,266
2019-07-22 2019-07-18 20.765 3,490,918 -65,698 0.13% 72,489,981
2019-07-19 2019-07-17 21.327 3,556,616 +51,565 0.13% 75,850,280
2019-07-18 2019-07-16 21.224 3,505,051 +131,972 0.13% 74,392,919
2019-07-17 2019-07-15 21.378 3,373,079 +1,960 0.12% 72,108,168
2019-07-16 2019-07-12 21.224 3,371,119 +201,879 0.12% 71,550,281
2019-07-15 2019-07-11 22.092 3,169,240 +4,900 0.12% 70,014,333
2019-07-12 2019-07-10 22.092 3,164,340 -269,500 0.12% 69,906,083
2019-07-10 2019-07-08 22.041 3,433,840 -80,990 0.12% 75,684,637
2019-07-09 2019-07-05 22.194 3,514,830 -19,545 0.13% 78,007,707
2019-07-08 2019-07-04 22.041 3,534,375 -35,785 0.13% 77,900,510
2019-07-05 2019-07-03 21.939 3,570,160 -561,760 0.13% 78,324,939
2019-07-03 2019-06-28 22.436 4,131,920 -13,720 0.15% 92,701,754
2019-07-02 2019-06-27 22.332 4,145,640 +656,365 0.15% 92,578,969
2019-06-28 2019-06-26 22.072 3,489,275 +13,478 0.13% 77,015,197
2019-06-27 2019-06-25 22.487 3,475,797 +358,147 0.13% 78,161,809
2019-06-26 2019-06-24 22.487 3,117,650 +265,721 0.12% 70,107,996
2019-06-25 2019-06-21 22.487 2,851,929 +449,163 0.11% 64,132,609
2019-06-24 2019-06-20 21.812 2,402,766 +133,752 0.09% 52,409,868
2019-06-21 2019-06-19 21.864 2,269,014 -96,904 0.08% 49,610,268
2019-06-20 2019-06-18 20.981 2,365,918 +3,851 0.09% 49,640,181
2019-06-18 2019-06-14 20.774 2,362,067 -843 0.09% 49,068,695
2019-06-17 2019-06-13 20.929 2,362,910 -507 0.09% 49,454,353
2019-06-14 2019-06-12 21.449 2,363,417 +150,978 0.09% 50,692,383
2019-06-13 2019-06-11 21.968 2,212,439 +155,082 0.08% 48,603,100
2019-06-12 2019-06-10 21.864 2,057,357 -121,660 0.08% 44,982,548
2019-06-11 2019-06-06 20.774 2,179,017 +727,923 0.08% 45,266,082
2019-06-10 2019-06-05 20.711 1,451,094 -562,489 0.05% 30,054,049
2019-06-06 2019-06-04 20.607 2,013,583 -133,727 0.07% 41,494,783
2019-06-05 2019-06-03 20.981 2,147,310 -72,592 0.08% 45,053,487
2019-06-04 2019-05-31 20.753 2,219,902 -52,952 0.08% 46,069,297
2019-06-03 2019-05-30 20.826 2,272,854 +1,196,971 0.08% 47,333,456
2019-05-31 2019-05-29 20.711 1,075,883 +568,633 0.04% 22,282,940
2019-05-30 2019-05-28 20.826 507,250 -677,782 0.02% 10,563,765
2019-05-29 2019-05-27 20.109 1,185,032 +3,851 0.04% 23,829,653
2019-05-28 2019-05-24 20.026 1,181,181 -9,667 0.04% 23,654,065
2019-05-27 2019-05-23 19.735 1,190,848 +38,815 0.04% 23,501,319
2019-05-24 2019-05-22 20.234 1,152,033 +161,390 0.04% 23,309,672
2019-05-23 2019-05-21 20.109 990,643 +3,851 0.04% 19,920,710
2019-05-22 2019-05-20 20.254 986,792 -148,263 0.04% 19,986,766
2019-05-21 2019-05-17 20.826 1,135,055 -73,661 0.04% 23,638,155
2019-05-20 2019-05-16 21.033 1,208,716 +384,180 0.04% 25,423,281
2019-05-17 2019-05-15 21.657 824,536 -497,135 0.03% 17,856,567
2019-05-16 2019-05-14 20.732 1,321,671 -132,737 0.05% 27,400,986
2019-05-15 2019-05-10 21.605 1,454,408 +223,312 0.05% 31,421,860
2019-05-14 2019-05-09 21.293 1,231,096 +95,260 0.05% 26,213,685
2019-05-10 2019-05-08 21.864 1,135,836 -435,864 0.04% 24,834,191
2019-05-09 2019-05-07 22.124 1,571,700 +786,738 0.06% 34,772,151
2019-05-08 2019-05-06 22.487 784,962 -938,690 0.03% 17,651,793
2019-05-07 2019-05-03 23.630 1,723,652 +650,952 0.06% 40,729,894
2019-05-06 2019-05-02 23.215 1,072,700 -440,943 0.04% 24,902,222
2019-05-03 2019-04-30 23.318 1,513,643 +142,410 0.06% 35,295,724
2019-05-02 2019-04-29 22.747 1,371,233 +563,821 0.05% 31,191,601
2019-04-30 2019-04-26 22.228 807,412 -292,669 0.03% 17,946,975
2019-04-29 2019-04-25 22.072 1,100,081 -1,674,537 0.04% 24,280,962
2019-04-26 2019-04-24 23.059 2,774,618 +976,644 0.10% 63,979,151
2019-04-25 2019-04-23 23.007 1,797,974 -461,370 0.07% 41,365,610
2019-04-24 2019-04-18 24.045 2,259,344 -16,367 0.08% 54,326,991
2019-04-23 2019-04-17 23.786 2,275,711 +593,859 0.08% 54,129,609
2019-04-18 2019-04-16 23.682 1,681,852 -258,982 0.06% 39,829,506
2019-04-17 2019-04-15 23.370 1,940,834 +11,553 0.07% 45,357,928
2019-04-16 2019-04-12 23.474 1,929,281 -1,926 0.07% 45,288,321
2019-04-15 2019-04-11 23.578 1,931,207 -46,048 0.07% 45,534,123
2019-04-12 2019-04-10 24.097 1,977,255 +62,579 0.07% 47,646,715
2019-04-11 2019-04-09 24.669 1,914,676 -219,509 0.07% 47,232,529
2019-04-10 2019-04-08 24.876 2,134,185 +679,449 0.08% 53,090,874
2019-04-09 2019-04-04 24.721 1,454,736 -351,483 0.05% 35,961,967
2019-04-08 2019-04-03 25.136 1,806,219 +448,646 0.07% 45,401,277
2019-04-04 2019-04-02 24.357 1,357,573 -195,274 0.05% 33,066,508
2019-04-03 2019-04-01 24.305 1,552,847 -448,155 0.06% 37,742,166
2019-04-02 2019-03-29 23.682 2,001,002 -1,864,834 0.07% 47,387,595
2019-04-01 2019-03-28 23.682 3,865,836 +516,683 0.14% 91,550,468
2019-03-29 2019-03-27 25.863 3,349,153 +332,152 0.12% 86,619,691
2019-03-28 2019-03-26 26.019 3,017,001 -496,835 0.11% 78,499,245
2019-03-27 2019-03-25 25.136 3,513,836 -568,050 0.13% 88,324,086
2019-03-26 2019-03-22 25.655 4,081,886 -827,973 0.15% 104,722,529
2019-03-25 2019-03-21 25.448 4,909,859 -376,903 0.18% 124,944,574
2019-03-22 2019-03-20 25.292 5,286,762 +488,583 0.20% 133,712,196
2019-03-21 2019-03-19 25.655 4,798,179 -446,721 0.18% 123,099,332
2019-03-20 2019-03-18 26.175 5,244,900 +482,343 0.19% 137,284,039
2019-03-19 2019-03-15 24.773 4,762,557 +62,579 0.18% 117,980,672
2019-03-18 2019-03-14 23.994 4,699,978 -379,327 0.17% 112,769,096
2019-03-15 2019-03-13 24.357 5,079,305 -35,622 0.19% 123,717,016
2019-03-14 2019-03-12 24.565 5,114,927 +227,211 0.19% 125,647,219
2019-03-13 2019-03-11 24.305 4,887,716 +289,791 0.18% 118,796,629
2019-03-12 2019-03-08 23.994 4,597,925 -547,318 0.17% 110,320,484
2019-03-11 2019-03-07 25.084 5,145,243 -65,091 0.19% 129,064,060
2019-03-08 2019-03-06 26.071 5,210,334 -283,051 0.19% 135,838,095
2019-03-07 2019-03-05 26.071 5,493,385 -1,112,237 0.20% 143,217,489
2019-03-06 2019-03-04 26.227 6,605,622 -862,012 0.24% 173,243,678
2019-03-05 2019-03-01 25.500 7,467,634 -614,240 0.28% 190,421,866
2019-03-04 2019-02-28 24.305 8,081,874 -440,944 0.30% 196,431,091
2019-03-01 2019-02-27 23.578 8,522,818 -178,110 0.32% 200,951,553
2019-02-28 2019-02-26 24.097 8,700,928 +29,845 0.32% 209,669,788
2019-02-27 2019-02-25 23.786 8,671,083 +652,751 0.32% 206,248,653
2019-02-26 2019-02-22 23.734 8,018,332 -1,284,321 0.30% 190,306,023
2019-02-25 2019-02-21 23.838 9,302,653 +1,639,090 0.34% 221,754,176
2019-02-22 2019-02-20 23.994 7,663,563 -539,241 0.28% 183,875,983
2019-02-21 2019-02-19 23.734 8,202,804 -738,267 0.30% 194,684,257
2019-02-20 2019-02-18 23.734 8,941,071 -456,784 0.33% 212,206,188
2019-02-19 2019-02-15 22.747 9,397,855 -99,164 0.35% 213,774,132
2019-02-18 2019-02-14 23.370 9,497,019 -1,472,059 0.35% 221,948,452
2019-02-15 2019-02-13 24.097 10,969,078 +235,876 0.41% 264,326,317
2019-02-14 2019-02-12 23.682 10,733,202 +1,267,954 0.40% 254,182,968
2019-02-13 2019-02-11 23.370 9,465,248 -646,974 0.35% 221,205,954
2019-02-12 2019-02-08 23.734 10,112,222 -1,440,288 0.37% 240,002,130
2019-02-11 2019-02-04 23.734 11,552,510 +1,269,879 0.43% 274,185,733
2019-02-08 2019-01-31 23.422 10,282,631 -956,130 0.38% 240,842,481
2019-02-01 2019-01-30 22.747 11,238,761 +1,835,286 0.42% 255,649,440
2019-01-31 2019-01-29 22.228 9,403,475 -206,993 0.35% 209,018,364
2019-01-30 2019-01-28 22.384 9,610,468 -4,814 0.36% 215,116,690
2019-01-29 2019-01-25 22.487 9,615,282 +214,696 0.36% 216,223,166
2019-01-28 2019-01-24 21.812 9,400,586 -179,584 0.35% 205,048,463
2019-01-25 2019-01-23 21.864 9,580,170 +161,744 0.35% 209,463,141
2019-01-24 2019-01-22 21.812 9,418,426 +88,573 0.35% 205,437,594
2019-01-23 2019-01-21 22.436 9,329,853 +155,339 0.35% 209,320,059
2019-01-22 2019-01-18 22.124 9,174,514 +499,672 0.34% 202,976,130
2019-01-21 2019-01-17 20.981 8,674,842 -536,257 0.32% 182,009,995
2019-01-18 2019-01-16 21.397 9,211,099 -22,144 0.34% 197,088,356
2019-01-17 2019-01-15 21.033 9,233,243 +684,522 0.34% 194,205,528
2019-01-16 2019-01-14 20.670 8,548,721 -20,218 0.32% 176,699,986
2019-01-15 2019-01-11 21.345 8,568,939 -53,716 0.32% 182,903,145
2019-01-14 2019-01-10 21.345 8,622,655 +325,843 0.32% 184,049,708
2019-01-11 2019-01-09 20.826 8,296,812 -27,357 0.31% 172,785,750
2019-01-10 2019-01-08 19.610 8,324,169 +594,986 0.31% 163,239,469
2019-01-09 2019-01-07 19.735 7,729,183 -818,746 0.29% 152,534,993
2019-01-08 2019-01-04 19.631 8,547,929 -886,220 0.32% 167,805,042
2019-01-07 2019-01-03 19.319 9,434,149 -168,483 0.35% 182,262,772
2019-01-04 2019-01-02 19.299 9,602,632 -8,897,821 0.36% 185,318,293
2019-01-03 2018-12-31 20.005 18,500,453 +339,854 0.69% 370,101,582
2019-01-02 2018-12-27 18.904 18,160,599 -30,808 0.67% 343,307,944
2018-12-28 2018-12-24 18.800 18,191,407 -153,079 0.67% 342,000,831
2018-12-27 2018-12-20 19.465 18,344,486 -309,046 0.68% 357,073,343
2018-12-21 2018-12-19 19.382 18,653,532 -16,367 0.69% 361,538,883
2018-12-20 2018-12-18 19.257 18,669,899 +48,325 0.69% 359,529,056
2018-12-19 2018-12-17 19.693 18,621,574 +38,511 0.69% 366,722,044
2018-12-18 2018-12-14 20.026 18,583,063 +43,324 0.69% 372,140,233
2018-12-17 2018-12-13 19.984 18,539,739 -428,427 0.69% 370,502,361
2018-12-14 2018-12-12 18.883 18,968,166 -130,936 0.70% 358,180,152
2018-12-13 2018-12-11 18.489 19,099,102 +55,840 0.71% 353,114,252
2018-12-12 2018-12-10 18.322 19,043,262 -198,328 0.71% 348,917,072
2018-12-11 2018-12-07 18.946 19,241,590 -38,510 0.71% 364,542,432
2018-12-10 2018-12-06 18.925 19,280,100 -223,812 0.71% 364,871,507
2018-12-07 2018-12-05 19.361 19,503,912 -66,431 0.72% 377,615,605
2018-12-06 2018-12-04 19.922 19,570,343 +506,412 0.73% 389,878,545
2018-12-05 2018-12-03 19.735 19,063,931 +435,218 0.71% 376,225,609
2018-12-04 2018-11-30 18.925 18,628,713 +400,133 0.69% 352,544,156
2018-12-03 2018-11-29 19.403 18,228,580 -312,896 0.68% 353,681,225
2018-11-30 2018-11-28 18.821 18,541,476 +8,795,768 0.69% 348,967,348
2018-11-29 2018-11-27 18.468 9,745,708 -8,766,886 0.36% 179,981,326
2018-11-28 2018-11-26 18.489 18,512,594 +24,917 0.69% 342,270,583
2018-11-27 2018-11-23 18.613 18,487,677 +8,105,470 0.69% 344,114,241
2018-11-26 2018-11-22 19.153 10,382,207 -8,415,479 0.38% 198,853,343
2018-11-23 2018-11-21 18.364 18,797,686 +97,239 0.70% 345,198,538
2018-11-22 2018-11-20 18.302 18,700,447 -35,622 0.69% 342,247,424
2018-11-20 2018-11-16 18.115 18,736,069 -963 0.69% 339,396,417
2018-11-19 2018-11-15 18.239 18,737,032 -82,797 0.69% 341,749,278
2018-11-16 2018-11-14 18.218 18,819,829 -49,101 0.70% 342,868,477
2018-11-15 2018-11-13 17.948 18,868,930 +315,785 0.70% 338,667,333
2018-11-14 2018-11-12 17.678 18,553,145 +7,529,740 0.69% 327,989,084
2018-11-13 2018-11-09 17.824 11,023,405 -3,453,417 0.41% 196,478,640
2018-11-12 2018-11-08 18.156 14,476,822 -1,798,435 0.54% 262,843,329
2018-11-09 2018-11-07 18.156 16,275,257 +1,986,173 0.60% 295,495,982
2018-11-08 2018-11-06 18.655 14,289,084 -426,503 0.53% 266,558,796
2018-11-07 2018-11-05 18.634 14,715,587 -6,463,002 0.55% 274,209,392
2018-11-06 2018-11-02 19.049 21,178,589 +244,540 0.78% 403,439,716
2018-11-05 2018-11-01 17.595 20,934,049 +990,680 0.78% 368,340,046
2018-11-02 2018-10-31 17.014 19,943,369 +9,175 0.74% 339,308,483
2018-11-01 2018-10-30 16.889 19,934,194 +118,419 0.74% 336,667,751
2018-10-31 2018-10-29 16.723 19,815,775 +181,962 0.73% 331,374,614
2018-10-30 2018-10-26 17.346 19,633,813 +1,925 0.73% 340,567,669
2018-10-29 2018-10-25 17.574 19,631,888 +182,709 0.73% 345,020,359
2018-10-26 2018-10-24 18.239 19,449,179 +73,427 0.72% 354,738,300
2018-10-25 2018-10-23 18.073 19,375,752 -786,575 0.72% 350,179,011
2018-10-24 2018-10-22 18.717 20,162,327 -588,246 0.75% 377,379,006
2018-10-23 2018-10-19 17.845 20,750,573 -71,244 0.77% 370,284,514
2018-10-22 2018-10-18 17.699 20,821,817 -214,695 0.77% 368,528,018
2018-10-19 2018-10-16 18.073 21,036,512 -551,879 0.78% 380,194,016
2018-10-18 2018-10-15 18.842 21,588,391 -223,360 0.80% 406,761,513
2018-10-16 2018-10-12 19.070 21,811,751 +776,446 0.81% 415,954,191
2018-10-15 2018-10-11 18.322 21,035,305 +931,951 0.78% 385,415,956
2018-10-12 2018-10-10 19.133 20,103,354 -271,498 0.74% 384,627,597
2018-10-11 2018-10-09 19.776 20,374,852 +404,359 0.75% 402,943,081
2018-10-10 2018-10-08 19.860 19,970,493 -174,260 0.74% 396,605,717
2018-10-09 2018-10-05 20.400 20,144,753 -294,604 0.75% 410,946,916
2018-10-08 2018-10-04 21.241 20,439,357 +274,386 0.76% 434,153,031
2018-10-05 2018-10-03 21.241 20,164,971 -124,195 0.75% 428,324,789
2018-10-04 2018-10-02 21.137 20,289,166 -331,190 0.75% 428,855,422
2018-10-03 2018-09-28 22.072 20,620,356 -193,994 0.76% 455,132,019
2018-10-02 2018-09-27 21.397 20,814,350 -590,556 0.77% 445,361,191
2018-09-28 2018-09-26 21.449 21,404,906 -369,700 0.79% 459,108,863
2018-09-27 2018-09-24 22.228 21,774,606 -644,086 0.81% 484,001,129
2018-09-26 2018-09-21 22.695 22,418,692 -315,785 0.83% 508,796,374
2018-09-24 2018-09-20 22.124 22,734,477 -69,354 0.84% 502,975,542
2018-09-21 2018-09-19 21.241 22,803,831 +461,539 0.84% 484,376,898
2018-09-20 2018-09-18 20.213 22,342,292 -206,993 0.83% 451,598,879
2018-09-19 2018-09-17 19.984 22,549,285 -155,004 0.83% 450,630,040
2018-09-18 2018-09-14 20.379 22,704,289 -336,003 0.84% 462,689,032
2018-09-17 2018-09-13 19.984 23,040,292 -195,883 0.85% 460,442,435
2018-09-14 2018-09-12 19.444 23,236,175 +228,174 0.86% 451,806,817
2018-09-13 2018-09-11 20.067 23,008,001 -78,946 0.85% 461,708,963
2018-09-12 2018-09-10 20.109 23,086,947 -26,240 0.85% 464,252,397
2018-09-11 2018-09-07 20.317 23,113,187 -823,159 0.85% 469,581,501
2018-09-10 2018-09-06 19.880 23,936,346 -245,504 0.89% 475,863,159
2018-09-07 2018-09-05 20.130 24,181,850 -88,573 0.89% 486,772,003
2018-09-06 2018-09-04 21.085 24,270,423 -243,832 0.90% 511,747,441
2018-09-05 2018-09-03 21.085 24,514,255 -7,664 0.91% 516,888,694
2018-09-04 2018-08-31 21.241 24,521,919 +374,089 0.91% 520,870,860
2018-09-03 2018-08-30 22.539 24,147,830 -638,309 0.89% 544,277,197
2018-08-31 2018-08-29 22.643 24,786,139 -338,891 0.92% 561,238,778
2018-08-30 2018-08-28 22.643 25,125,030 +140,563 0.93% 568,912,372
2018-08-29 2018-08-27 22.747 24,984,467 +80,871 0.92% 568,324,659
2018-08-28 2018-08-24 22.124 24,903,596 +978,164 0.92% 550,964,937
2018-08-27 2018-08-23 21.760 23,925,432 +458,273 0.88% 520,626,310
2018-08-24 2018-08-22 22.072 23,467,159 +51,026 0.87% 517,966,588
2018-08-23 2018-08-21 21.812 23,416,133 -81,834 0.87% 510,759,869
2018-08-22 2018-08-20 21.397 23,497,967 +41,399 0.87% 502,782,098
2018-08-21 2018-08-17 21.345 23,456,568 -834,713 0.87% 500,678,096
2018-08-20 2018-08-16 21.397 24,291,281 +562,252 0.90% 519,756,506
2018-08-17 2018-08-15 20.929 23,729,029 +118,419 0.88% 496,634,989
2018-08-16 2018-08-14 22.384 23,610,610 +75,480 0.87% 528,490,005
2018-08-15 2018-08-13 22.591 23,535,130 -78,946 0.87% 531,689,592
2018-08-14 2018-08-10 23.111 23,614,076 +460,199 0.87% 545,736,835
2018-08-13 2018-08-09 23.111 23,153,877 -335,040 0.86% 535,101,333
2018-08-10 2018-08-08 22.384 23,488,917 -1,757,036 0.87% 525,766,080
2018-08-09 2018-08-07 23.007 25,245,953 +2,701,503 0.93% 580,828,336
2018-08-08 2018-08-06 22.747 22,544,450 -853,968 0.83% 512,821,300
2018-08-07 2018-08-03 23.059 23,398,418 -2,449,259 0.87% 539,537,662
2018-08-06 2018-08-02 23.890 25,847,677 +2,572,492 0.96% 617,492,447
2018-08-03 2018-08-01 24.305 23,275,185 -768,281 0.86% 565,706,664
2018-08-02 2018-07-31 23.786 24,043,466 -223,361 0.89% 571,893,094
2018-08-01 2018-07-30 24.513 24,266,827 -396,336 0.90% 594,849,763
2018-07-31 2018-07-27 24.824 24,663,163 +482,022 0.91% 612,250,248
2018-07-30 2018-07-26 25.084 24,181,141 +257,057 0.89% 606,563,426
2018-07-27 2018-07-25 26.123 23,924,084 -18,293 0.88% 624,964,867
2018-07-26 2018-07-24 25.396 23,942,377 +18,558 0.89% 608,034,783
2018-07-25 2018-07-23 25.292 23,923,819 -123,233 0.88% 605,078,567
2018-07-24 2018-07-20 25.603 24,047,052 -1,181,305 0.89% 615,688,529
2018-07-23 2018-07-19 25.655 25,228,357 -48,437 0.93% 647,244,274
2018-07-20 2018-07-18 25.863 25,276,794 -14,441 0.93% 653,737,852
2018-07-19 2018-07-17 25.603 25,291,235 -696,075 0.94% 647,543,959
2018-07-18 2018-07-16 25.707 25,987,310 +345,630 0.96% 668,065,164
2018-07-17 2018-07-13 25.240 25,641,680 -219,509 0.95% 647,194,839
2018-07-16 2018-07-12 24.773 25,861,189 +92,425 0.96% 640,647,547
2018-07-13 2018-07-11 25.084 25,768,764 -89,536 0.95% 646,387,604
2018-07-12 2018-07-10 25.292 25,858,300 +79,909 0.96% 654,005,245
2018-07-11 2018-07-09 25.707 25,778,391 +484,268 0.96% 662,694,408
2018-07-10 2018-07-06 25.136 25,294,123 +679,708 0.94% 635,795,263
2018-07-09 2018-07-05 24.928 24,614,415 +207,956 0.91% 613,596,758
2018-07-06 2018-07-04 25.292 24,406,459 -708,591 0.90% 617,285,444
2018-07-05 2018-07-03 26.538 25,115,050 -541,903 0.93% 666,510,887
2018-07-04 2018-06-29 27.889 25,656,953 -2,119,242 0.95% 715,536,289
2018-07-03 2018-06-28 26.694 27,776,195 -7,826,270 1.03% 741,460,759
2018-06-29 2018-06-27 27.310 35,602,465 -298,455 1.32% 972,314,995
2018-06-28 2018-06-26 28.151 35,900,920 +444,619 1.33% 1,010,634,080
2018-06-27 2018-06-25 28.623 35,456,301 -59,977 1.33% 1,014,877,208
2018-06-26 2018-06-22 29.043 35,516,278 +10,954,356 1.33% 1,031,516,429
2018-06-25 2018-06-21 28.623 24,561,922 -137,091 0.92% 703,043,863
2018-06-22 2018-06-20 29.096 24,699,013 -88,538 0.93% 718,642,562
2018-06-21 2018-06-19 28.413 24,787,551 -116,147 0.93% 704,294,760
2018-06-20 2018-06-15 30.251 24,903,698 -41,889 0.93% 753,372,730
2018-06-19 2018-06-14 30.462 24,945,587 +6,665 0.93% 759,880,488
2018-06-15 2018-06-13 30.409 24,938,922 +3,808 0.93% 758,367,673
2018-06-14 2018-06-12 30.462 24,935,114 -252,286 0.93% 759,561,465
2018-06-13 2018-06-11 30.146 25,187,400 -214,273 0.94% 759,309,447
2018-06-12 2018-06-08 30.724 25,401,673 -10,404 0.95% 780,444,022
2018-06-11 2018-06-07 31.354 25,412,077 +47,601 0.95% 796,779,341
2018-06-08 2018-06-06 31.249 25,364,476 +467,442 0.95% 792,622,565
2018-06-07 2018-06-05 29.936 24,897,034 -216,108 0.93% 745,325,602
2018-06-06 2018-06-04 29.779 25,113,142 -99,010 0.94% 747,838,264
2018-06-05 2018-06-01 29.779 25,212,152 -80,922 0.94% 750,786,660
2018-06-04 2018-05-31 29.621 25,293,074 +2,350,167 0.95% 749,211,250
2018-06-01 2018-05-30 28.886 22,942,907 -28,113 0.86% 662,727,063
2018-05-31 2018-05-29 28.518 22,971,020 -480 0.86% 655,094,089
2018-05-29 2018-05-25 27.941 22,971,500 -238,531 0.86% 641,836,718
2018-05-28 2018-05-24 28.046 23,210,031 +161,631 0.87% 650,939,385
2018-05-25 2018-05-23 28.361 23,048,400 -75,382 0.86% 653,669,338
2018-05-24 2018-05-21 28.518 23,123,782 -29,513 0.87% 659,450,600
2018-05-23 2018-05-18 28.413 23,153,295 -38,081 0.87% 657,860,244
2018-05-21 2018-05-17 28.361 23,191,376 -314,167 0.87% 657,724,241
2018-05-18 2018-05-16 28.676 23,505,543 -110,275 0.88% 674,041,292
2018-05-17 2018-05-15 28.623 23,615,818 -1,062,455 0.88% 675,963,221
2018-05-16 2018-05-14 28.466 24,678,273 +140,899 0.92% 702,485,917
2018-05-15 2018-05-11 28.623 24,537,374 +952 0.92% 702,341,218
2018-05-14 2018-05-10 27.836 24,536,422 +16,184 0.92% 682,984,226
2018-05-11 2018-05-09 27.836 24,520,238 -60,929 0.92% 682,533,736
2018-05-10 2018-05-08 27.888 24,581,167 -130,427 0.92% 685,520,726
2018-05-09 2018-05-07 28.098 24,711,594 -451,967 0.93% 694,349,479
2018-05-08 2018-05-04 27.573 25,163,561 +462,682 0.94% 693,833,037
2018-05-07 2018-05-03 27.048 24,700,879 +1,194,786 0.93% 668,102,672
2018-05-04 2018-05-02 27.941 23,506,093 -119,003 0.88% 656,773,549
2018-05-03 2018-04-30 28.676 23,625,096 -218,012 0.89% 677,469,575
2018-05-02 2018-04-27 28.046 23,843,108 +4,948,604 0.89% 668,694,413
2018-04-30 2018-04-26 28.203 18,894,504 +1,662,228 0.71% 532,884,825
2018-04-27 2018-04-25 28.571 17,232,276 -124,715 0.65% 492,339,991
2018-04-26 2018-04-24 28.046 17,356,991 +148,515 0.65% 486,787,331
2018-04-25 2018-04-23 27.258 17,208,476 +127,571 0.64% 469,065,336
2018-04-24 2018-04-20 27.783 17,080,905 -88,538 0.64% 474,558,898
2018-04-23 2018-04-19 27.310 17,169,443 -765,023 0.64% 468,903,119
2018-04-20 2018-04-18 28.518 17,934,466 +791,680 0.67% 511,460,208
2018-04-19 2018-04-17 28.991 17,142,786 +494,099 0.64% 496,985,883
2018-04-18 2018-04-16 29.411 16,648,687 -300,839 0.62% 489,656,571
2018-04-17 2018-04-13 28.781 16,949,526 -124,715 0.64% 487,822,343
2018-04-16 2018-04-12 29.096 17,074,241 +270,374 0.64% 496,792,171
2018-04-13 2018-04-11 29.779 16,803,867 -306,550 0.63% 500,398,347
2018-04-12 2018-04-10 30.146 17,110,417 +172,315 0.64% 515,817,483
2018-04-11 2018-04-09 29.726 16,938,102 -5,952,034 0.63% 503,506,112
2018-04-10 2018-04-06 29.201 22,890,136 +107,579 0.86% 668,415,845
2018-04-09 2018-04-04 28.256 22,782,557 -1,260,476 0.85% 643,736,764
2018-04-06 2018-04-03 28.938 24,043,033 +18,089 0.90% 695,767,956
2018-04-04 2018-03-29 29.359 24,024,944 +1,807,925 0.90% 705,338,782
2018-04-03 2018-03-28 28.098 22,217,019 +756,819 0.83% 624,256,596
2018-03-29 2018-03-27 29.043 21,460,200 +2,520,951 0.80% 623,278,962
2018-03-28 2018-03-26 29.149 18,939,249 -179,932 0.71% 552,051,137
2018-03-27 2018-03-23 29.359 19,119,181 +36,177 0.72% 561,312,436
2018-03-26 2018-03-22 30.462 19,083,004 +44,745 0.72% 581,297,301
2018-03-23 2018-03-21 29.674 19,038,259 -318,927 0.71% 564,935,999
2018-03-22 2018-03-20 30.672 19,357,186 +115,194 0.73% 593,715,848
2018-03-21 2018-03-19 30.462 19,241,992 -399,849 0.72% 586,140,317
2018-03-20 2018-03-16 30.199 19,641,841 +1,126,241 0.74% 593,162,391
2018-03-19 2018-03-15 29.306 18,515,600 +331,303 0.69% 542,619,704
2018-03-16 2018-03-14 29.306 18,184,297 +159,940 0.68% 532,910,511
2018-03-15 2018-03-13 29.043 18,024,357 +252,471 0.68% 523,490,113
2018-03-14 2018-03-12 29.464 17,771,886 +107,578 0.67% 523,624,491
2018-03-13 2018-03-09 28.676 17,664,308 -126,619 0.66% 506,538,947
2018-03-12 2018-03-08 28.203 17,790,927 -1,055,791 0.67% 501,760,460
2018-03-09 2018-03-07 27.258 18,846,718 -28,560 0.71% 513,720,222
2018-03-08 2018-03-06 27.730 18,875,278 -1,235,723 0.71% 523,420,648
2018-03-07 2018-03-05 27.100 20,111,001 -1,558,458 0.75% 545,013,125
2018-03-06 2018-03-02 28.203 21,669,459 -1,627,956 0.81% 611,147,340
2018-03-05 2018-03-01 29.096 23,297,415 -92,346 0.87% 677,861,662
2018-03-02 2018-02-28 28.203 23,389,761 -818,738 0.88% 659,665,303
2018-03-01 2018-02-27 28.781 24,208,499 -72,353 0.91% 696,742,003
2018-02-28 2018-02-26 29.674 24,280,852 -1,422,186 0.91% 720,503,245
2018-02-27 2018-02-23 28.781 25,703,038 -505,523 0.96% 739,756,157
2018-02-26 2018-02-22 28.781 26,208,561 -2,321,113 0.98% 754,305,556
2018-02-23 2018-02-21 29.096 28,529,674 -1,153,850 1.07% 830,099,487
2018-02-22 2018-02-20 28.466 29,683,524 -899,659 1.11% 844,964,215
2018-02-21 2018-02-15 27.941 30,583,183 -175,172 1.15% 854,511,452
2018-02-20 2018-02-13 27.415 30,758,355 +1,937,362 1.15% 843,251,611
2018-02-14 2018-02-12 27.625 28,820,993 +183,740 1.08% 796,192,818
2018-02-13 2018-02-09 25.892 28,637,253 +966,301 1.07% 741,484,108
2018-02-12 2018-02-08 27.258 27,670,952 +76,162 1.04% 754,249,499
2018-02-09 2018-02-07 26.943 27,594,790 +405,561 1.03% 743,477,843
2018-02-08 2018-02-06 26.995 27,189,229 -333,207 1.02% 733,978,913
2018-02-07 2018-02-05 27.993 27,522,436 +81,873 1.03% 770,437,922
2018-02-06 2018-02-02 28.151 27,440,563 -80,921 1.03% 772,469,568
2018-02-05 2018-02-01 28.151 27,521,484 +135,968 1.03% 774,747,546
2018-02-02 2018-01-31 28.151 27,385,516 -805,409 1.03% 770,919,959
2018-02-01 2018-01-30 28.098 28,190,925 -14,281 1.06% 792,112,159
2018-01-31 2018-01-29 28.151 28,205,206 -382,712 1.06% 793,994,762
2018-01-30 2018-01-26 29.569 28,587,918 -1,759,778 1.07% 845,307,056
2018-01-29 2018-01-25 30.041 30,347,696 -806,870 1.14% 911,686,083
2018-01-26 2018-01-24 28.413 31,154,566 +826,354 1.17% 885,202,318
2018-01-25 2018-01-23 29.464 30,328,212 -693,071 1.14% 893,579,589
2018-01-24 2018-01-22 28.991 31,021,283 +302,742 1.16% 899,336,883
2018-01-23 2018-01-19 27.836 30,718,541 -571,212 1.15% 855,066,764
2018-01-22 2018-01-18 28.361 31,289,753 -896,804 1.17% 887,400,086
2018-01-19 2018-01-17 27.625 32,186,557 -570,260 1.21% 889,168,028
2018-01-18 2018-01-16 27.468 32,756,817 -17,137 1.23% 899,760,565
2018-01-17 2018-01-15 26.890 32,773,954 +710,463 1.23% 881,297,164
2018-01-16 2018-01-12 26.312 32,063,491 -548,364 1.20% 843,669,022
2018-01-15 2018-01-11 26.312 32,611,855 -624,526 1.22% 858,097,823
2018-01-12 2018-01-10 26.050 33,236,381 -366,528 1.25% 865,802,782
2018-01-11 2018-01-09 25.472 33,602,909 -117,098 1.26% 855,937,760
2018-01-10 2018-01-08 24.632 33,720,007 -952 1.26% 830,584,975
2018-01-09 2018-01-05 23.581 33,720,959 -36,177 1.26% 795,188,022
2018-01-08 2018-01-04 23.634 33,757,136 +13,286 1.27% 797,814,047
2018-01-05 2018-01-03 23.266 33,743,850 -421,780 1.26% 785,094,490
2018-01-04 2018-01-02 23.319 34,165,630 -66,641 1.28% 796,702,124
2018-01-03 2017-12-29 22.479 34,232,271 -49,505 1.28% 769,490,127
2018-01-02 2017-12-28 22.584 34,281,776 -143,756 1.28% 774,203,874
2017-12-29 2017-12-27 22.531 34,425,532 -181,836 1.29% 775,642,369
2017-12-28 2017-12-22 22.689 34,607,368 -45,773 1.30% 785,192,042
2017-12-27 2017-12-21 22.373 34,653,141 +257,046 1.30% 775,310,698
2017-12-22 2017-12-20 22.058 34,396,095 +66,641 1.29% 758,720,820
2017-12-21 2017-12-19 21.691 34,329,454 -187,548 1.29% 744,629,983
2017-12-20 2017-12-18 20.966 34,517,002 +833,018 1.29% 723,681,002
2017-12-19 2017-12-15 21.060 33,683,984 +317,975 1.26% 709,400,347
2017-12-18 2017-12-14 22.058 33,366,009 +952 1.25% 735,998,831
2017-12-15 2017-12-13 22.163 33,365,057 -10,472 1.25% 739,482,488
2017-12-14 2017-12-12 22.111 33,375,529 +72,354 1.25% 737,961,705
2017-12-13 2017-12-11 22.111 33,303,175 +170,411 1.25% 736,361,895
2017-12-12 2017-12-08 22.268 33,132,764 -399,848 1.24% 737,814,346
2017-12-11 2017-12-07 21.796 33,532,612 +309,406 1.26% 730,868,176
2017-12-08 2017-12-06 21.323 33,223,206 +569,785 1.25% 708,420,539
2017-12-07 2017-12-05 21.586 32,653,421 +209,281 1.22% 704,845,743
2017-12-06 2017-12-04 21.638 32,444,140 +52,361 1.22% 702,032,236
2017-12-05 2017-12-01 21.796 32,391,779 +48,553 1.21% 706,002,874
2017-12-04 2017-11-30 21.953 32,343,226 +177,716 1.21% 710,040,611
2017-12-01 2017-11-29 22.373 32,165,510 +952 1.21% 719,653,783
2017-11-30 2017-11-28 22.373 32,164,558 +204,710 1.21% 719,632,483
2017-11-29 2017-11-27 22.899 31,959,848 +14,280 1.20% 731,837,680
2017-11-28 2017-11-24 23.424 31,945,568 -381,760 1.20% 748,288,455
2017-11-27 2017-11-23 23.266 32,327,328 +1,218,586 1.21% 752,137,267
2017-11-24 2017-11-22 23.581 31,108,742 -1,527,993 1.17% 733,588,242
2017-11-23 2017-11-21 23.844 32,636,735 -344,632 1.22% 778,190,867
2017-11-22 2017-11-20 23.109 32,981,367 +16,185 1.24% 762,157,803
2017-11-21 2017-11-17 23.634 32,965,182 -181,836 1.24% 779,097,056
2017-11-20 2017-11-16 23.844 33,147,018 -71,402 1.24% 790,358,064
2017-11-17 2017-11-15 23.476 33,218,420 +341,776 1.25% 779,848,186
2017-11-16 2017-11-14 24.054 32,876,644 -231,341 1.23% 790,817,969
2017-11-15 2017-11-13 23.634 33,107,985 -194,213 1.24% 782,472,053
2017-11-14 2017-11-10 23.844 33,302,198 -240,861 1.25% 794,058,178
2017-11-13 2017-11-09 24.054 33,543,059 -112,946 1.26% 806,847,979
2017-11-10 2017-11-08 23.424 33,656,005 +148,856 1.26% 788,353,489
2017-11-09 2017-11-07 22.741 33,507,149 -392,232 1.26% 761,989,426
2017-11-08 2017-11-06 23.109 33,899,381 -327,423 1.27% 783,371,949
2017-11-07 2017-11-03 22.689 34,226,804 +2,779,828 1.28% 776,557,585
2017-11-06 2017-11-02 23.109 31,446,976 +695,928 1.18% 726,699,962
2017-11-03 2017-11-01 23.109 30,751,048 +2,393,380 1.15% 710,617,943
2017-11-02 2017-10-31 21.586 28,357,668 -628,162 1.06% 612,119,066
2017-11-01 2017-10-30 21.008 28,985,830 +271,325 1.09% 608,932,710
2017-10-31 2017-10-27 21.428 28,714,505 -208,492 1.08% 615,297,384
2017-10-30 2017-10-26 21.481 28,922,997 -176,124 1.08% 621,284,004
2017-10-27 2017-10-25 21.848 29,099,121 +706,399 1.09% 635,765,230
2017-10-26 2017-10-24 21.323 28,392,722 +66,642 1.06% 605,419,821
2017-10-25 2017-10-23 22.058 28,326,080 -39,033 1.06% 624,826,355
2017-10-24 2017-10-20 22.006 28,365,113 +51,409 1.06% 624,197,626
2017-10-23 2017-10-19 21.638 28,313,704 +326,543 1.06% 612,657,106
2017-10-20 2017-10-18 22.058 27,987,161 -15,972 1.05% 617,350,363
2017-10-19 2017-10-17 21.691 28,003,133 +554,153 1.05% 607,407,635
2017-10-18 2017-10-16 21.743 27,448,980 -152,324 1.03% 596,829,283
2017-10-17 2017-10-13 21.533 27,601,304 +670,224 1.04% 594,342,831
2017-10-16 2017-10-12 21.271 26,931,080 +252,285 1.01% 572,838,719
2017-10-13 2017-10-11 21.323 26,678,795 -371,054 1.00% 568,873,646
2017-10-12 2017-10-10 21.376 27,049,849 +333,208 1.01% 578,206,309
2017-10-11 2017-10-09 20.483 26,716,641 +185,644 1.00% 547,230,170
2017-10-10 2017-10-06 20.756 26,530,997 +377,000 1.00% 550,673,374
2017-10-09 2017-10-04 19.810 26,153,997 +296,686 0.98% 518,123,541
2017-10-06 2017-10-03 19.747 25,857,311 +82,826 0.97% 510,616,419
2017-10-04 2017-09-29 20.000 25,774,485 -37,129 0.97% 515,478,443
2017-10-03 2017-09-28 19.726 25,811,614 -952 0.97% 509,171,770
2017-09-29 2017-09-27 20.063 25,812,566 +129,475 0.97% 517,866,853
2017-09-28 2017-09-26 19.916 25,683,091 -215,476 0.96% 511,492,407
2017-09-27 2017-09-25 19.916 25,898,567 +110,434 0.97% 515,783,726
2017-09-26 2017-09-22 20.399 25,788,133 -221,937 0.97% 526,044,754
2017-09-25 2017-09-21 20.672 26,010,070 +529,440 0.98% 537,675,419
2017-09-22 2017-09-20 19.958 25,480,630 +631,045 0.96% 508,530,880
2017-09-21 2017-09-19 19.958 24,849,585 -146,687 0.93% 495,936,769
2017-09-20 2017-09-18 20.357 24,996,272 -627,287 0.94% 508,841,567
2017-09-19 2017-09-15 20.630 25,623,559 -766,472 0.96% 528,608,938
2017-09-18 2017-09-14 21.008 26,390,031 +11,425 0.99% 554,400,308
2017-09-15 2017-09-13 21.113 26,378,606 +172,315 0.99% 556,931,094
2017-09-14 2017-09-12 21.533 26,206,291 -979,629 0.98% 564,303,816
2017-09-13 2017-09-11 21.271 27,185,920 -397,945 1.02% 578,259,304
2017-09-12 2017-09-08 21.743 27,583,865 -34,272 1.04% 599,762,118
2017-09-11 2017-09-07 21.796 27,618,137 +10,472 1.04% 601,957,802
2017-09-08 2017-09-06 21.586 27,607,665 -845,395 1.04% 595,929,754
2017-09-07 2017-09-05 21.638 28,453,060 -378,904 1.07% 615,672,517
2017-09-06 2017-09-04 21.586 28,831,964 +1,186,218 1.08% 622,357,060
2017-09-05 2017-09-01 21.901 27,645,746 +168,508 1.04% 605,463,462
2017-09-04 2017-08-31 21.848 27,477,238 +213,252 1.03% 600,329,905
2017-09-01 2017-08-30 22.584 27,263,986 +33,321 1.02% 615,717,330
2017-08-31 2017-08-29 22.426 27,230,665 +17,136 1.02% 610,674,371
2017-08-30 2017-08-28 21.796 27,213,529 -347,487 1.02% 593,139,070
2017-08-29 2017-08-25 22.584 27,561,016 -1,264,284 1.03% 622,425,319
2017-08-28 2017-08-24 22.846 28,825,300 +282,750 1.08% 658,546,831
2017-08-25 2017-08-22 22.741 28,542,550 -282,750 1.07% 649,088,984
2017-08-24 2017-08-21 22.479 28,825,300 +587,397 1.08% 647,949,526
2017-08-22 2017-08-18 21.901 28,237,903 -29,513 1.06% 618,432,164
2017-08-21 2017-08-17 22.216 28,267,416 +77,114 1.06% 627,986,126
2017-08-18 2017-08-16 23.004 28,190,302 +304,647 1.06% 648,481,231
2017-08-17 2017-08-15 21.376 27,885,655 -583,589 1.05% 596,072,150
2017-08-16 2017-08-14 22.111 28,469,244 -231,341 1.07% 629,479,516
2017-08-15 2017-08-11 22.794 28,700,585 -442,690 1.08% 654,190,224
2017-08-14 2017-08-10 22.531 29,143,275 +99,010 1.09% 656,627,728
2017-08-11 2017-08-09 23.266 29,044,265 +1,078,205 1.09% 675,752,542
2017-08-10 2017-08-08 21.638 27,966,060 +1,204,021 1.05% 605,134,722
2017-08-09 2017-08-07 21.428 26,762,039 +1,308,076 1.00% 573,459,741
2017-08-08 2017-08-04 21.481 25,453,963 +17,137 0.96% 546,766,991
2017-08-07 2017-08-03 20.861 25,436,826 -3,809 0.95% 530,634,803
2017-08-04 2017-08-02 21.218 25,440,635 -113,290 0.95% 539,800,004
2017-08-03 2017-08-01 20.882 25,553,925 +3,808 0.96% 533,614,427
2017-08-02 2017-07-31 21.166 25,550,117 -128,523 0.96% 540,781,108
2017-08-01 2017-07-28 21.271 25,678,640 -189,452 0.96% 546,198,639
2017-07-31 2017-07-27 21.638 25,868,092 -70,449 0.97% 559,738,506
2017-07-28 2017-07-26 21.848 25,938,541 -579,781 0.97% 566,712,049
2017-07-27 2017-07-25 21.953 26,518,322 -88,538 1.00% 582,164,733
2017-07-26 2017-07-24 22.321 26,606,860 -853,963 1.00% 593,890,155
2017-07-25 2017-07-21 22.689 27,460,823 -1,034,846 1.03% 623,047,083
2017-07-24 2017-07-20 22.006 28,495,669 -847,804 1.07% 627,070,618
2017-07-21 2017-07-19 21.323 29,343,473 +63,119 1.10% 625,692,745
2017-07-20 2017-07-18 20.987 29,280,354 -122,811 1.10% 614,504,934
2017-07-19 2017-07-17 21.376 29,403,165 +14,280 1.10% 628,509,812
2017-07-18 2017-07-14 21.428 29,388,885 -48,553 1.10% 629,748,068
2017-07-17 2017-07-13 22.006 29,437,438 +547,412 1.11% 647,795,019
2017-07-14 2017-07-12 20.630 28,890,026 +199,925 1.08% 595,995,504
2017-07-13 2017-07-11 20.462 28,690,101 +880,619 1.08% 587,049,330
2017-07-12 2017-07-10 20.819 27,809,482 -593,109 1.04% 578,962,076
2017-07-11 2017-07-07 21.008 28,402,591 +209,444 1.07% 596,680,057
2017-07-10 2017-07-06 21.323 28,193,147 -5,712 1.06% 601,164,271
2017-07-07 2017-07-05 21.060 28,198,859 +52,361 1.06% 593,881,067
2017-07-06 2017-07-04 20.420 28,146,498 -967,253 1.06% 574,743,668
2017-07-05 2017-07-03 21.271 29,113,751 +58,074 1.09% 619,265,318
2017-07-04 2017-06-30 21.323 29,055,677 +186,596 1.09% 619,556,053
2017-07-03 2017-06-29 21.533 28,869,081 +256,568 1.09% 621,642,055
2017-06-30 2017-06-28 21.113 28,612,513 +501,240 1.08% 604,095,538
2017-06-29 2017-06-27 21.166 28,111,273 +19,993 1.06% 594,989,266
2017-06-28 2017-06-26 21.166 28,091,280 -3,660,520 1.06% 594,566,104
2017-06-27 2017-06-23 21.271 31,751,800 +272,278 1.19% 675,378,055
2017-06-26 2017-06-22 21.293 31,479,522 +144,872 1.18% 670,295,822
2017-06-23 2017-06-21 21.823 31,334,650 -140,107 1.18% 683,808,342
2017-06-22 2017-06-20 21.717 31,474,757 +109,500 1.19% 683,531,562
2017-06-21 2017-06-19 21.558 31,365,257 +4,749,108 1.19% 676,169,520
2017-06-20 2017-06-16 21.145 26,616,149 +299,763 1.01% 562,792,216
2017-06-19 2017-06-15 21.399 26,316,386 +431,813 1.00% 563,144,625
2017-06-16 2017-06-14 21.770 25,884,573 -125,548 0.98% 563,501,605
2017-06-15 2017-06-13 21.823 26,010,121 +902,434 0.99% 567,612,458
2017-06-14 2017-06-12 22.035 25,107,687 +708,921 0.95% 553,238,464
2017-06-13 2017-06-09 21.770 24,398,766 -464,433 0.93% 531,155,905
2017-06-12 2017-06-08 22.564 24,863,199 +461,601 0.94% 561,020,764
2017-06-09 2017-06-07 22.246 24,401,598 +293,574 0.93% 542,850,058
2017-06-08 2017-06-06 22.141 24,108,024 -304,902 0.91% 533,765,165
2017-06-07 2017-06-05 22.617 24,412,926 +26,431 0.93% 552,153,768
2017-06-06 2017-06-02 21.876 24,386,495 +14,814 0.92% 533,472,168
2017-06-05 2017-06-01 21.982 24,371,681 +147,259 0.92% 535,729,932
2017-06-02 2017-05-31 20.996 24,224,422 +807,383 0.92% 508,626,987
2017-06-01 2017-05-29 20.594 23,417,039 +179,354 0.89% 482,248,145
2017-05-31 2017-05-26 20.869 23,237,685 +745,736 0.88% 484,954,968
2017-05-29 2017-05-25 20.657 22,491,949 +7,552 0.85% 464,626,555
2017-05-26 2017-05-24 20.657 22,484,397 -125,548 0.85% 464,470,550
2017-05-25 2017-05-23 20.763 22,609,945 +113,276 0.86% 469,459,253
2017-05-24 2017-05-22 20.340 22,496,669 +30,207 0.85% 457,574,457
2017-05-23 2017-05-19 19.979 22,466,462 +39,647 0.85% 448,868,056
2017-05-22 2017-05-18 19.047 22,426,815 +334,507 0.85% 427,168,888
2017-05-19 2017-05-17 20.297 22,092,308 -58,553 0.84% 448,413,749
2017-05-17 2017-05-15 20.128 22,150,861 +194,409 0.84% 445,847,708
2017-05-16 2017-05-12 19.937 21,956,452 +50,975 0.83% 437,747,937
2017-05-15 2017-05-11 19.492 21,905,477 -47,199 0.83% 426,985,241
2017-05-12 2017-05-10 19.640 21,952,676 +84,013 0.83% 431,161,053
2017-05-11 2017-05-09 19.662 21,868,663 -49,086 0.83% 429,974,331
2017-05-10 2017-05-08 19.238 21,917,749 +202,953 0.83% 421,651,956
2017-05-09 2017-05-05 19.068 21,714,796 +257,704 0.82% 414,066,967
2017-05-08 2017-05-04 19.535 21,457,092 +424,666 0.81% 419,154,474
2017-05-05 2017-05-02 19.577 21,032,426 +163,307 0.80% 411,750,052
2017-05-04 2017-04-28 19.132 20,869,119 +9,439 0.79% 399,267,709
2017-05-02 2017-04-27 19.217 20,859,680 +944 0.79% 400,854,950
2017-04-28 2017-04-26 19.238 20,858,736 +10,384 0.79% 401,278,746
2017-04-27 2017-04-25 19.619 20,848,352 +3,776 0.79% 409,029,884
2017-04-26 2017-04-24 18.920 20,844,576 +719,304 0.79% 394,381,783
2017-04-25 2017-04-21 19.492 20,125,272 +108,556 0.76% 392,285,186
2017-04-24 2017-04-20 19.280 20,016,716 +215,855 0.76% 385,928,224
2017-04-21 2017-04-19 19.090 19,800,861 +293,574 0.75% 377,990,764
2017-04-20 2017-04-18 19.174 19,507,287 +432,652 0.74% 374,039,764
2017-04-19 2017-04-13 19.068 19,074,635 +303,644 0.72% 363,723,254
2017-04-18 2017-04-12 18.729 18,770,991 +431,394 0.71% 351,569,983
2017-04-13 2017-04-11 19.068 18,339,597 +205,785 0.70% 349,707,236
2017-04-12 2017-04-10 18.962 18,133,812 +453,105 0.69% 343,862,222
2017-04-11 2017-04-07 19.662 17,680,707 +145,371 0.67% 347,632,142
2017-04-10 2017-04-06 19.429 17,535,336 +291,687 0.67% 340,687,147
2017-04-07 2017-04-05 19.344 17,243,649 +471,040 0.65% 333,558,700
2017-04-06 2017-04-03 18.857 16,772,609 +29,263 0.64% 316,273,607
2017-04-05 2017-03-31 18.857 16,743,346 +1,201,043 0.64% 315,721,807
2017-04-03 2017-03-30 19.492 15,542,303 +328,501 0.59% 302,953,183
2017-03-31 2017-03-29 20.170 15,213,802 +17,936 0.58% 306,864,769
2017-03-30 2017-03-28 19.323 15,195,866 -2,832 0.58% 293,624,720
2017-03-29 2017-03-27 18.835 15,198,698 -447,630 0.58% 286,273,052
2017-03-28 2017-03-24 18.920 15,646,328 -908,099 0.59% 296,030,331
2017-03-27 2017-03-23 18.708 16,554,427 -297,397 0.63% 309,704,259
2017-03-24 2017-03-22 16.568 16,851,824 +317,174 0.64% 279,206,799
2017-03-23 2017-03-21 16.420 16,534,650 +33,983 0.63% 271,499,498
2017-03-22 2017-03-20 16.632 16,500,667 -33,039 0.63% 274,437,515
2017-03-21 2017-03-17 16.738 16,533,706 -30,207 0.63% 276,738,526
2017-03-20 2017-03-16 16.695 16,563,913 -221,833 0.63% 276,542,242
2017-03-17 2017-03-15 16.293 16,785,746 +4,720 0.64% 273,488,651
2017-03-16 2017-03-14 16.102 16,781,026 -153,867 0.64% 270,211,871
2017-03-15 2017-03-13 15.975 16,934,893 +278,471 0.64% 270,536,660
2017-03-14 2017-03-10 15.382 16,656,422 +109,500 0.63% 256,206,803
2017-03-13 2017-03-09 15.763 16,546,922 -16,991 0.63% 260,832,964
2017-03-10 2017-03-08 15.996 16,563,913 +28,319 0.63% 264,961,158
2017-03-09 2017-03-07 16.251 16,535,594 +165,194 0.63% 268,712,263
2017-03-08 2017-03-06 15.784 16,370,400 -221,832 0.62% 258,397,249
2017-03-07 2017-03-03 15.361 16,592,232 +608,859 0.63% 254,867,900
2017-03-06 2017-03-02 15.573 15,983,373 +123,660 0.61% 248,901,833
2017-03-03 2017-03-01 15.255 15,859,713 +193,514 0.60% 241,935,803
2017-03-02 2017-02-28 15.128 15,666,199 +304,902 0.59% 236,992,265
2017-03-01 2017-02-27 15.234 15,361,297 +53,806 0.58% 234,007,134
2017-02-28 2017-02-24 15.488 15,307,491 -14,159 0.58% 237,079,341
2017-02-27 2017-02-23 15.763 15,321,650 -123,660 0.58% 241,518,718
2017-02-24 2017-02-22 15.678 15,445,310 -28,319 0.59% 242,159,031
2017-02-23 2017-02-21 15.573 15,473,629 +3,033 0.59% 240,963,821
2017-02-22 2017-02-20 15.742 15,470,596 +42,478 0.59% 243,538,810
2017-02-21 2017-02-17 15.255 15,428,118 -158,587 0.59% 235,351,933
2017-02-20 2017-02-16 15.678 15,586,705 +95,341 0.59% 244,375,890
2017-02-17 2017-02-15 15.657 15,491,364 +402,131 0.59% 242,552,870
2017-02-16 2017-02-14 15.912 15,089,233 -324,200 0.57% 240,092,959
2017-02-15 2017-02-13 15.806 15,413,433 +451,217 0.58% 243,618,648
2017-02-14 2017-02-10 15.615 14,962,216 +359,652 0.57% 233,633,831
2017-02-13 2017-02-09 15.403 14,602,564 +31,151 0.55% 224,924,027
2017-02-10 2017-02-08 14.619 14,571,413 -73,344 0.55% 213,021,324
2017-02-09 2017-02-07 14.577 14,644,757 -26,431 0.56% 213,472,988
2017-02-08 2017-02-06 14.577 14,671,188 +27,375 0.56% 213,858,266
2017-02-07 2017-02-03 14.407 14,643,813 -83,441 0.56% 210,977,144
2017-02-06 2017-02-02 14.450 14,727,254 +13,216 0.56% 212,803,356
2017-02-03 2017-02-01 14.556 14,714,038 -290,743 0.56% 214,171,132
2017-02-02 2017-01-27 14.513 15,004,781 +33,983 0.57% 217,767,244
2017-02-01 2017-01-25 14.598 14,970,798 -73,629 0.57% 218,542,795
2017-01-26 2017-01-24 14.534 15,044,427 +156,878 0.57% 218,661,382
2017-01-25 2017-01-23 14.556 14,887,549 -157,832 0.56% 216,696,682
2017-01-24 2017-01-20 14.386 15,045,381 -335,864 0.57% 216,443,868
2017-01-23 2017-01-19 14.619 15,381,245 +501,504 0.58% 224,860,360
2017-01-20 2017-01-18 14.598 14,879,741 -25,859 0.56% 217,213,551
2017-01-19 2017-01-17 14.471 14,905,600 -356,235 0.57% 215,696,197
2017-01-18 2017-01-16 14.238 15,261,835 -390,803 0.58% 217,294,307
2017-01-17 2017-01-13 14.577 15,652,638 -107,612 0.59% 228,164,620
2017-01-16 2017-01-12 14.407 15,760,250 -427,911 0.60% 227,061,936
2017-01-13 2017-01-11 14.428 16,188,161 -41,163 0.61% 233,569,940
2017-01-12 2017-01-10 14.662 16,229,324 -46,626 0.62% 237,946,240
2017-01-11 2017-01-09 14.280 16,275,950 +1,079,900 0.62% 232,422,712
2017-01-10 2017-01-06 13.941 15,196,050 +53,807 0.58% 211,850,225
2017-01-09 2017-01-05 13.750 15,142,243 -326,713 0.57% 208,212,707
2017-01-06 2017-01-04 13.242 15,468,956 +20,768 0.59% 204,839,328
2017-01-05 2017-01-03 12.945 15,448,188 -41,535 0.59% 199,982,079
2017-01-04 2016-12-30 12.924 15,489,723 +253,928 0.59% 200,191,580
2016-12-30 2016-12-28 12.712 15,235,795 -6,608 0.58% 193,681,746
2016-12-29 2016-12-23 12.564 15,242,403 +126,492 0.58% 191,505,149
2016-12-28 2016-12-22 12.691 15,115,911 +54,750 0.57% 191,837,484
2016-12-23 2016-12-21 13.030 15,061,161 +98,173 0.57% 196,248,293
2016-12-22 2016-12-20 13.157 14,962,988 -205,786 0.57% 196,871,228
2016-12-21 2016-12-19 13.051 15,168,774 +95,341 0.58% 197,971,883
2016-12-20 2016-12-16 13.136 15,073,433 +744,131 0.57% 198,005,013
2016-12-19 2016-12-15 12.797 14,329,302 +550,334 0.54% 183,372,538
2016-12-16 2016-12-14 13.136 13,778,968 +543,726 0.52% 181,000,887
2016-12-15 2016-12-13 13.581 13,235,242 -47,199 0.50% 179,747,243
2016-12-14 2016-12-12 13.623 13,282,441 -293,857 0.50% 180,951,084
2016-12-13 2016-12-09 13.772 13,576,298 -192,570 0.52% 186,967,896
2016-12-12 2016-12-08 13.793 13,768,868 +446,497 0.52% 189,911,624
2016-12-09 2016-12-07 13.941 13,322,371 -53,806 0.51% 185,729,008
2016-12-08 2016-12-06 14.005 13,376,177 -337,941 0.51% 187,329,334
2016-12-07 2016-12-05 14.174 13,714,118 +129,324 0.52% 194,386,599
2016-12-06 2016-12-02 14.089 13,584,794 -3,776 0.52% 191,402,244
2016-12-05 2016-12-01 14.280 13,588,570 +189,077 0.52% 194,046,572
2016-12-02 2016-11-30 13.708 13,399,493 +1,151,352 0.51% 183,681,310
2016-12-01 2016-11-29 13.327 12,248,141 -74,573 0.46% 163,227,431
2016-11-30 2016-11-28 13.327 12,322,714 +1,095,948 0.47% 164,221,243
2016-11-29 2016-11-25 13.390 11,226,766 -573,570 0.43% 150,329,451
2016-11-28 2016-11-24 13.348 11,800,336 +11,328 0.45% 157,509,678
2016-11-25 2016-11-23 13.306 11,789,008 -254,872 0.45% 156,858,923
2016-11-24 2016-11-22 13.327 12,043,880 +18,838 0.46% 160,505,303
2016-11-23 2016-11-21 13.221 12,025,042 +122,716 0.46% 158,980,374
2016-11-22 2016-11-18 13.602 11,902,326 -167,041 0.45% 161,897,145
2016-11-21 2016-11-17 13.517 12,069,367 +334,165 0.46% 163,146,399
2016-11-18 2016-11-16 13.390 11,735,202 -308,241 0.45% 157,137,547
2016-11-17 2016-11-15 13.708 12,043,443 -1,226,593 0.46% 165,092,469
2016-11-16 2016-11-14 13.454 13,270,036 -190,682 0.50% 178,532,854
2016-11-15 2016-11-11 13.772 13,460,718 +61,886 0.51% 185,376,170
2016-11-14 2016-11-10 14.111 13,398,832 -853,348 0.51% 189,066,025
2016-11-11 2016-11-09 13.602 14,252,180 -465,515 0.54% 193,860,196
2016-11-10 2016-11-08 13.750 14,717,695 +287,105 0.56% 202,374,979
2016-11-09 2016-11-07 13.581 14,430,590 -405,907 0.55% 195,981,212
2016-11-08 2016-11-04 13.157 14,836,497 +152,923 0.56% 195,206,959
2016-11-07 2016-11-03 13.200 14,683,574 +259,592 0.56% 193,817,124
2016-11-04 2016-11-02 13.094 14,423,982 -186,906 0.55% 188,862,602
2016-11-03 2016-11-01 13.411 14,610,888 +233,219 0.55% 195,953,328
2016-11-02 2016-10-31 13.263 14,377,669 +327,557 0.55% 190,693,169
2016-11-01 2016-10-28 12.924 14,050,112 +44,367 0.53% 181,585,825
2016-10-31 2016-10-27 13.094 14,005,745 +434,225 0.53% 183,386,352
2016-10-28 2016-10-26 13.411 13,571,520 +101,005 0.51% 182,013,886
2016-10-27 2016-10-25 13.200 13,470,515 -82,125 0.51% 177,805,245
2016-10-26 2016-10-24 13.475 13,552,640 +103,836 0.51% 182,622,103
2016-10-25 2016-10-20 13.687 13,448,804 -1,123,323 0.51% 184,072,328
2016-10-24 2016-10-19 13.729 14,572,127 +1,130,128 0.55% 200,064,611
2016-10-20 2016-10-18 14.323 13,441,999 +214,683 0.51% 192,523,113
2016-10-19 2016-10-17 13.750 13,227,316 +97,802 0.50% 181,881,592
2016-10-18 2016-10-14 13.327 13,129,514 +388,283 0.50% 174,973,234
2016-10-17 2016-10-13 13.539 12,741,231 +419,070 0.48% 172,498,201
2016-10-14 2016-10-12 13.920 12,322,161 +101,949 0.47% 171,523,871
2016-10-13 2016-10-11 14.217 12,220,212 +353,044 0.46% 173,729,505
2016-10-12 2016-10-07 14.407 11,867,168 +79,293 0.45% 170,973,312
2016-10-11 2016-10-06 14.280 11,787,875 +147 0.45% 168,332,410
2016-10-07 2016-10-05 14.259 11,787,728 +543,726 0.45% 168,080,562
2016-10-06 2016-10-04 14.238 11,244,002 -1,059,539 0.43% 160,089,375
2016-10-05 2016-10-03 14.153 12,303,541 -114,341 0.47% 174,132,127
2016-10-04 2016-09-30 13.581 12,417,882 -31,151 0.47% 168,646,713
2016-10-03 2016-09-29 13.920 12,449,033 +383,221 0.47% 173,289,923
2016-09-30 2016-09-28 13.687 12,065,812 +126,369 0.46% 165,143,465
2016-09-29 2016-09-27 13.623 11,939,443 -15,103 0.45% 162,654,979
2016-09-28 2016-09-26 13.306 11,954,546 +382,639 0.45% 159,061,492
2016-09-27 2016-09-23 13.856 11,571,907 +1,846,045 0.44% 160,344,846
2016-09-26 2016-09-22 14.174 9,725,862 +172,746 0.37% 137,856,276
2016-09-23 2016-09-21 13.962 9,553,116 +180,298 0.36% 133,383,708
2016-09-22 2016-09-20 14.386 9,372,818 -14,160 0.36% 134,837,993
2016-09-21 2016-09-19 14.386 9,386,978 -1,058,189 0.36% 135,041,700
2016-09-20 2016-09-15 14.386 10,445,167 -627,976 0.40% 150,264,878
2016-09-19 2016-09-14 14.301 11,073,143 -914,706 0.42% 158,360,551
2016-09-15 2016-09-13 14.068 11,987,849 +10,384 0.45% 168,648,182
2016-09-13 2016-09-09 14.619 11,977,465 +484,459 0.45% 175,100,071
2016-09-12 2016-09-08 14.513 11,493,006 +791,595 0.44% 166,800,184
2016-09-09 2016-09-07 14.598 10,701,411 +79,931 0.41% 156,218,545
2016-09-08 2016-09-06 14.640 10,621,480 +87,001 0.40% 155,501,794
2016-09-07 2016-09-05 14.598 10,534,479 +110,444 0.40% 153,781,681
2016-09-06 2016-09-02 14.513 10,424,035 +23,599 0.40% 151,286,005
2016-09-05 2016-09-01 14.386 10,400,436 +1,549,196 0.39% 149,621,375
2016-09-02 2016-08-31 13.750 8,851,240 +175,322 0.34% 121,708,563
2016-09-01 2016-08-30 13.920 8,675,918 -124,604 0.33% 120,768,349
2016-08-31 2016-08-29 13.750 8,800,522 +494,640 0.33% 121,011,168
2016-08-30 2016-08-26 13.581 8,305,882 -372,868 0.32% 112,801,820
2016-08-29 2016-08-25 13.708 8,678,750 +315 0.33% 118,968,992
2016-08-25 2016-08-23 14.132 8,678,435 +10,383 0.33% 122,642,098
2016-08-23 2016-08-19 14.365 8,668,052 +4,720 0.33% 124,515,531
2016-08-19 2016-08-17 14.831 8,663,332 +19,823 0.33% 128,485,855
2016-08-18 2016-08-16 15.106 8,643,509 -236,927 0.33% 130,572,566
2016-08-17 2016-08-15 14.683 8,880,436 +37,202 0.34% 130,388,667
2016-08-16 2016-08-12 14.662 8,843,234 +51,531 0.34% 129,655,079
2016-08-15 2016-08-11 14.619 8,791,703 -817 0.33% 128,527,015
2016-08-12 2016-08-10 14.598 8,792,520 -36,125 0.33% 128,352,670
2016-08-11 2016-08-09 14.662 8,828,645 +25,487 0.33% 129,441,182
2016-08-10 2016-08-08 14.789 8,803,158 -33,039 0.33% 130,186,587
2016-08-09 2016-08-05 14.873 8,836,197 +360,941 0.34% 131,424,043
2016-08-05 2016-08-03 13.835 8,475,256 +1,754,493 0.32% 117,256,878
2016-08-04 2016-08-01 13.984 6,720,763 -1,939,564 0.25% 93,979,870
2016-08-03 2016-07-29 13.772 8,660,327 +136,615 0.33% 119,266,910
2016-07-27 2016-07-25 13.348 8,523,712 +1,493,358 0.32% 113,773,636
2016-07-26 2016-07-22 13.581 7,030,354 +81,182 0.27% 95,478,930
2016-07-25 2016-07-21 13.793 6,949,172 -61,025 0.26% 95,848,732
2016-07-22 2016-07-20 14.195 7,010,197 +400,243 0.27% 99,512,434
2016-07-21 2016-07-19 14.238 6,609,954 -976,924 0.25% 94,110,923
2016-07-20 2016-07-18 14.301 7,586,878 -192,526 0.29% 108,502,363
2016-07-19 2016-07-15 14.195 7,779,404 +605,682 0.30% 110,431,622
2016-07-18 2016-07-14 13.242 7,173,722 -803,317 0.27% 94,994,154
2016-07-15 2016-07-13 13.284 7,977,039 -80,238 0.30% 105,969,669
2016-07-14 2016-07-12 13.136 8,057,277 -346,436 0.31% 105,840,603
2016-07-13 2016-07-11 12.543 8,403,713 +45,110 0.32% 105,405,978
2016-07-12 2016-07-08 12.013 8,358,603 -15,873 0.32% 100,412,800
2016-07-11 2016-07-07 12.225 8,374,476 -86,846 0.32% 102,377,796
2016-07-08 2016-07-06 12.161 8,461,322 -304,569 0.32% 102,901,673
2016-07-07 2016-07-05 12.416 8,765,891 -219,001 0.33% 108,834,354
2016-07-06 2016-07-04 12.479 8,984,892 -188,416 0.34% 112,124,489
2016-07-05 2016-06-30 12.543 9,173,308 -667,055 0.35% 115,058,843
2016-07-04 2016-06-29 11.950 9,840,363 -504,893 0.37% 117,587,876
2016-06-30 2016-06-28 11.907 10,345,256 +463,027 0.39% 123,182,745
2016-06-29 2016-06-27 11.695 9,882,229 -9 0.37% 115,575,642
2016-06-27 2016-06-23 12.034 9,882,238 -943,969 0.37% 118,925,768
2016-06-24 2016-06-22 12.226 10,826,207 -10,384 0.41% 132,364,772
2016-06-23 2016-06-21 12.269 10,836,591 -30,908 0.41% 132,955,800
2016-06-22 2016-06-20 12.055 10,867,499 +228,035 0.42% 131,008,051
2016-06-21 2016-06-17 11.948 10,639,464 +963,813 0.41% 127,120,014
2016-06-20 2016-06-16 12.076 9,675,651 -106,803 0.37% 116,847,461
2016-06-17 2016-06-15 12.548 9,782,454 +220,435 0.37% 122,745,453
2016-06-16 2016-06-14 12.526 9,562,019 -155,986 0.37% 119,774,799
2016-06-15 2016-06-13 12.697 9,718,005 -124,229 0.37% 123,393,361
2016-06-14 2016-06-10 12.655 9,842,234 +221,370 0.38% 124,549,259
2016-06-13 2016-06-08 13.340 9,620,864 +105,548 0.37% 128,340,020
2016-06-10 2016-06-07 13.554 9,515,316 +140,107 0.36% 128,969,468
2016-06-07 2016-06-03 12.954 9,375,209 +114,888 0.36% 121,449,663
2016-06-06 2016-06-02 13.147 9,260,321 -66,317 0.35% 121,745,914
2016-06-03 2016-06-01 13.168 9,326,638 +74,724 0.36% 122,817,490
2016-06-02 2016-05-31 13.447 9,251,914 +186,810 0.35% 124,408,832
2016-06-01 2016-05-30 13.318 9,065,104 +78,460 0.35% 120,732,212
2016-05-31 2016-05-27 12.783 8,986,644 -9,203 0.34% 114,876,673
2016-05-30 2016-05-26 12.997 8,995,847 +354,939 0.34% 116,920,519
2016-05-27 2016-05-25 13.211 8,640,908 -232,510 0.33% 114,157,520
2016-05-26 2016-05-24 12.869 8,873,418 +5,536 0.34% 114,189,296
2016-05-25 2016-05-23 12.847 8,867,882 +35,493 0.34% 113,928,174
2016-05-24 2016-05-20 12.483 8,832,389 +110,218 0.34% 110,257,141
2016-05-23 2016-05-19 12.440 8,722,171 -277,412 0.33% 108,507,738
2016-05-20 2016-05-18 12.869 8,999,583 +79,394 0.34% 115,812,874
2016-05-19 2016-05-17 12.997 8,920,189 +87,992 0.34% 115,937,179
2016-05-18 2016-05-16 13.019 8,832,197 +146,646 0.34% 114,982,649
2016-05-17 2016-05-13 12.912 8,685,551 +1,605,220 0.33% 112,143,645
2016-05-16 2016-05-12 13.083 7,080,331 +934,919 0.27% 92,630,659
2016-05-13 2016-05-11 13.147 6,145,412 -1,375,856 0.24% 80,794,046
2016-05-12 2016-05-10 12.976 7,521,268 +754,013 0.29% 97,594,124
2016-05-11 2016-05-09 13.254 6,767,255 +147,580 0.26% 89,693,955
2016-05-10 2016-05-06 12.997 6,619,675 -42,866 0.25% 86,037,016
2016-05-09 2016-05-05 13.233 6,662,541 +538,012 0.26% 88,163,404
2016-05-06 2016-05-04 13.276 6,124,529 +173,733 0.23% 81,306,332
2016-05-05 2016-05-03 13.575 5,950,796 +14,293 0.23% 80,783,804
2016-05-04 2016-04-29 14.025 5,936,503 -375,488 0.23% 83,259,150
2016-05-03 2016-04-28 14.111 6,311,991 +108,350 0.24% 89,065,963
2016-04-29 2016-04-27 14.111 6,203,641 -4,670 0.24% 87,537,080
2016-04-28 2016-04-26 14.539 6,208,311 -23,347 0.24% 90,261,640
2016-04-27 2016-04-25 14.946 6,231,658 -115,822 0.24% 93,136,307
2016-04-26 2016-04-22 14.967 6,347,480 +99,009 0.24% 95,003,258
2016-04-25 2016-04-21 15.695 6,248,471 -18,681 0.24% 98,070,348
2016-04-22 2016-04-20 15.288 6,267,152 +44,054 0.24% 95,813,879
2016-04-21 2016-04-19 15.374 6,223,098 +19,615 0.24% 95,673,369
2016-04-20 2016-04-18 15.374 6,203,483 -817 0.24% 95,371,810
2016-04-18 2016-04-14 15.588 6,204,300 -28,022 0.24% 96,712,843
2016-04-14 2016-04-12 14.881 6,232,322 +23,351 0.24% 92,745,889
2016-04-13 2016-04-11 14.732 6,208,971 +3,737 0.24% 91,467,762
2016-04-11 2016-04-07 14.346 6,205,234 -55,109 0.24% 89,021,098
2016-04-08 2016-04-06 14.111 6,260,343 +18,681 0.24% 88,337,179
2016-04-07 2016-04-05 13.832 6,241,662 -64,540 0.24% 86,336,164
2016-04-06 2016-04-01 14.004 6,306,202 -46,703 0.24% 88,309,130
2016-04-05 2016-03-31 14.475 6,352,905 -31,758 0.24% 91,955,781
2016-04-01 2016-03-30 14.239 6,384,663 -695,867 0.24% 90,911,664
2016-03-31 2016-03-29 13.682 7,080,530 -1,458,051 0.27% 96,878,322
2016-03-30 2016-03-24 13.447 8,538,581 -43,901 0.33% 114,816,771
2016-03-29 2016-03-23 13.597 8,582,482 +2,265,071 0.33% 116,693,485
2016-03-24 2016-03-22 13.982 6,317,411 -603,396 0.24% 88,330,827
2016-03-23 2016-03-21 14.025 6,920,807 -2,946,146 0.27% 97,063,963
2016-03-22 2016-03-18 13.789 9,866,953 +224,206 0.38% 136,059,512
2016-03-21 2016-03-17 13.832 9,642,747 -110,252 0.37% 133,380,786
2016-03-18 2016-03-16 13.725 9,752,999 +68,757 0.37% 133,861,655
2016-03-17 2016-03-15 13.832 9,684,242 +32,692 0.37% 133,954,755
2016-03-16 2016-03-14 13.682 9,651,550 -150,382 0.37% 132,055,929
2016-03-15 2016-03-11 13.575 9,801,932 -327,852 0.38% 133,064,107
2016-03-14 2016-03-10 13.511 10,129,784 -16,813 0.39% 136,864,094
2016-03-11 2016-03-09 13.404 10,146,597 -255,288 0.39% 136,004,954
2016-03-10 2016-03-08 13.511 10,401,885 -101,519 0.40% 140,540,466
2016-03-09 2016-03-07 13.918 10,503,404 -553,547 0.40% 146,185,201
2016-03-08 2016-03-04 13.126 11,056,951 -3,737 0.42% 145,129,548
2016-03-07 2016-03-03 12.355 11,060,688 +98,076 0.42% 136,652,612
2016-03-04 2016-03-02 12.847 10,962,612 +18,681 0.42% 140,839,760
2016-03-03 2016-03-01 12.569 10,943,931 -142,887 0.42% 137,553,432
2016-03-02 2016-02-29 12.440 11,086,818 +13,077 0.43% 137,925,013
2016-03-01 2016-02-26 12.419 11,073,741 +12,143 0.42% 137,525,217
2016-02-29 2016-02-25 12.205 11,061,598 +9,317 0.42% 135,005,888
2016-02-26 2016-02-24 12.076 11,052,281 -141,976 0.42% 133,472,257
2016-02-25 2016-02-23 12.612 11,194,257 +186,810 0.43% 141,179,146
2016-02-24 2016-02-22 12.740 11,007,447 +246,588 0.42% 140,237,303
2016-02-23 2016-02-19 12.269 10,760,859 +20,549 0.41% 132,026,632
2016-02-22 2016-02-18 12.141 10,740,310 +328,512 0.41% 130,394,675
2016-02-19 2016-02-17 11.777 10,411,798 +302,633 0.40% 122,616,356
2016-02-18 2016-02-16 12.012 10,109,165 +381,741 0.39% 121,433,393
2016-02-17 2016-02-15 11.841 9,727,424 +93,405 0.37% 115,181,561
2016-02-16 2016-02-12 11.905 9,634,019 +42,966 0.37% 114,694,415
2016-02-15 2016-02-11 12.997 9,591,053 -78,460 0.37% 124,656,510
2016-02-12 2016-02-05 14.068 9,669,513 +102,746 0.37% 136,028,514
2016-02-05 2016-02-03 13.554 9,566,767 -402,914 0.37% 129,666,829
2016-02-02 2016-01-29 14.624 9,969,681 +112,086 0.38% 145,801,485
2016-02-01 2016-01-28 14.218 9,857,595 +20,549 0.38% 140,151,914
2016-01-29 2016-01-27 13.982 9,837,046 -69,120 0.38% 137,542,801
2016-01-28 2016-01-26 13.597 9,906,166 +78,461 0.38% 134,691,227
2016-01-25 2016-01-21 12.933 9,827,705 -15,879 0.38% 127,101,019
2016-01-22 2016-01-20 13.233 9,843,584 +15,879 0.38% 130,257,191
2016-01-18 2016-01-14 13.597 9,827,705 +215,766 0.38% 133,624,416
2016-01-15 2016-01-13 13.832 9,611,939 +4,014,546 0.37% 132,954,642
2016-01-14 2016-01-12 13.789 5,597,393 -373,201 0.21% 77,184,776
2016-01-13 2016-01-11 14.046 5,970,594 -693,065 0.23% 83,865,118
2016-01-12 2016-01-08 14.539 6,663,659 +625,814 0.26% 96,881,872
2016-01-11 2016-01-07 14.860 6,037,845 -42,087 0.23% 89,722,510
2016-01-08 2016-01-06 15.567 6,079,932 +41,153 0.23% 94,644,006
2016-01-06 2016-01-04 16.081 6,038,779 -856,524 0.23% 97,106,669
2016-01-05 2015-12-31 16.830 6,895,303 +314,505 0.26% 116,047,525
2016-01-04 2015-12-29 16.509 6,580,798 +1,260,880 0.25% 108,640,791
2015-12-30 2015-12-28 16.295 5,319,918 -555,675 0.20% 86,686,122
2015-12-29 2015-12-24 16.445 5,875,593 -1,632,246 0.23% 96,621,307
2015-12-28 2015-12-22 16.166 7,507,839 +422,191 0.29% 121,372,944
2015-12-23 2015-12-21 15.631 7,085,648 -388,559 0.27% 110,754,764
2015-12-22 2015-12-18 15.438 7,474,207 +1,743,871 0.29% 115,387,926
2015-12-21 2015-12-17 15.588 5,730,336 +328 0.22% 89,324,676
2015-12-18 2015-12-16 15.631 5,730,008 -909,435 0.22% 89,564,946
2015-12-17 2015-12-15 15.374 6,639,443 -1,164,761 0.25% 102,074,221
2015-12-16 2015-12-14 15.267 7,804,204 -653,914 0.30% 119,145,632
2015-12-15 2015-12-11 15.331 8,458,118 -734,166 0.32% 129,672,160
2015-12-14 2015-12-10 15.524 9,192,284 -462,355 0.35% 142,699,162
2015-12-11 2015-12-09 15.460 9,654,639 -262,011 0.37% 149,256,488
2015-12-10 2015-12-08 15.353 9,916,650 +36,373 0.38% 152,245,380
2015-12-09 2015-12-07 15.588 9,880,277 +3,075,825 0.38% 154,014,100
2015-12-08 2015-12-04 15.588 6,804,452 +67,223 0.26% 106,068,033
2015-12-07 2015-12-03 15.909 6,737,229 +169,062 0.26% 107,184,036
2015-12-04 2015-12-02 15.802 6,568,167 -71,062 0.25% 103,791,199
2015-12-03 2015-12-01 15.288 6,639,229 +57,911 0.25% 101,502,290
2015-12-02 2015-11-30 14.881 6,581,318 +86,982 0.25% 97,939,450
2015-12-01 2015-11-27 15.010 6,494,336 -2,414,519 0.25% 97,479,379
2015-11-30 2015-11-26 15.374 8,908,855 +2,056,778 0.34% 136,963,964
2015-11-27 2015-11-25 15.502 6,852,077 +398,841 0.26% 106,223,543
2015-11-24 2015-11-20 15.481 6,453,236 -1,929,043 0.25% 99,902,378
2015-11-23 2015-11-19 15.395 8,382,279 +1,345,031 0.32% 129,047,913
2015-11-20 2015-11-18 15.096 7,037,248 -1,868 0.27% 106,231,168
2015-11-19 2015-11-17 15.245 7,039,116 +23,351 0.27% 107,314,424
2015-11-18 2015-11-16 15.181 7,015,765 +19,616 0.27% 106,507,760
2015-11-17 2015-11-13 15.438 6,996,149 -17,194 0.27% 108,007,595
2015-11-16 2015-11-12 15.802 7,013,343 -2,130,538 0.27% 110,825,940
2015-11-13 2015-11-11 15.267 9,143,881 +683,724 0.35% 139,598,283
2015-11-12 2015-11-10 15.224 8,460,157 -1,099,406 0.32% 128,797,670
2015-11-11 2015-11-09 15.353 9,559,563 +1,503,115 0.37% 146,763,202
2015-11-10 2015-11-06 15.952 8,056,448 +1,754,145 0.31% 128,516,788
2015-11-09 2015-11-05 15.481 6,302,303 -472,640 0.24% 97,565,788
2015-11-06 2015-11-04 15.802 6,774,943 -6,230,020 0.26% 107,058,706
2015-11-05 2015-11-03 15.695 13,004,963 -243,783 0.50% 204,114,133
2015-11-04 2015-11-02 16.188 13,248,746 -657,571 0.51% 214,465,062
2015-11-03 2015-10-30 16.102 13,906,317 -516,529 0.53% 223,918,485
2015-11-02 2015-10-29 16.466 14,422,846 +5,604 0.55% 237,485,604
2015-10-30 2015-10-28 16.337 14,417,242 -151,316 0.55% 235,541,105
2015-10-29 2015-10-27 16.380 14,568,558 -125,163 0.56% 238,637,112
2015-10-28 2015-10-26 16.594 14,693,721 +2,345,399 0.56% 243,833,557
2015-10-27 2015-10-23 16.830 12,348,322 +3,073,024 0.47% 207,821,499
2015-10-26 2015-10-22 16.380 9,275,298 -203,623 0.36% 151,932,012
2015-10-23 2015-10-20 16.337 9,478,921 +225,582 0.36% 154,861,487
2015-10-22 2015-10-19 16.766 9,253,339 +151,316 0.35% 155,138,725
2015-10-20 2015-10-16 16.423 9,102,023 -605,264 0.35% 149,483,506
2015-10-19 2015-10-15 16.316 9,707,287 -412,693 0.37% 158,384,553
2015-10-16 2015-10-14 16.166 10,119,980 -197,745 0.39% 163,601,239
2015-10-15 2015-10-13 16.594 10,317,725 -749,505 0.40% 171,216,507
2015-10-14 2015-10-12 16.851 11,067,230 +14,903 0.42% 186,497,773
2015-10-13 2015-10-09 16.809 11,052,327 -42,594 0.42% 185,773,329
2015-10-12 2015-10-08 16.402 11,094,921 -4,691,732 0.43% 181,975,519
2015-10-08 2015-10-06 16.252 15,786,653 -1,137,867 0.60% 256,561,698
2015-10-07 2015-10-05 15.674 16,924,520 +5,203,316 0.65% 265,269,564
2015-10-06 2015-10-02 15.203 11,721,204 +603,101 0.45% 178,192,965
2015-10-05 2015-09-30 13.832 11,118,103 +115,821 0.43% 153,788,263
2015-10-02 2015-09-29 14.132 11,002,282 +1,000,367 0.42% 155,484,353
2015-09-30 2015-09-25 14.667 10,001,915 -519,331 0.38% 146,701,216
2015-09-29 2015-09-24 14.689 10,521,246 +2,169,798 0.40% 154,543,688
2015-09-25 2015-09-23 14.860 8,351,448 -4,653,435 0.32% 124,102,701
2015-09-24 2015-09-22 15.181 13,004,883 -4,285,141 0.50% 197,429,782
2015-09-23 2015-09-21 14.817 17,290,024 +8,132,059 0.66% 256,189,704
2015-09-22 2015-09-18 14.710 9,157,965 -15,879 0.35% 134,714,920
2015-09-21 2015-09-17 14.817 9,173,844 -28,953 0.35% 135,930,661
2015-09-18 2015-09-16 14.667 9,202,797 -83,132 0.35% 134,980,302
2015-09-17 2015-09-15 13.682 9,285,929 -22,340 0.36% 127,053,373
2015-09-15 2015-09-11 13.747 9,308,269 +14,011 0.36% 127,956,966
2015-09-14 2015-09-10 13.661 9,294,258 -133,570 0.36% 126,968,323
2015-09-11 2015-09-09 13.725 9,427,828 -25,202 0.36% 129,398,625
2015-09-10 2015-09-08 13.361 9,453,030 -27,550 0.36% 126,303,565
2015-09-09 2015-09-07 13.083 9,480,580 -141,695 0.36% 124,032,672
2015-09-08 2015-09-04 13.104 9,622,275 +93,125 0.37% 126,092,475
2015-09-07 2015-09-02 13.126 9,529,150 +42,890 0.37% 125,076,183
2015-09-04 2015-09-01 13.747 9,486,260 -90,603 0.36% 130,403,736
2015-09-02 2015-08-31 14.881 9,576,863 -4,150 0.37% 142,517,456
2015-09-01 2015-08-28 14.817 9,581,013 +359,866 0.37% 141,963,764
2015-08-31 2015-08-27 15.245 9,221,147 -185,514 0.35% 140,580,447
2015-08-27 2015-08-25 16.273 9,406,661 -439,003 0.36% 153,076,692
2015-08-26 2015-08-24 16.637 9,845,664 -49,401 0.38% 163,804,569
2015-08-25 2015-08-21 17.579 9,895,065 +7,587 0.38% 173,948,942
2015-08-24 2015-08-20 17.515 9,887,478 +8,101 0.38% 173,180,431
2015-08-21 2015-08-19 18.436 9,879,377 +7,859 0.38% 182,134,699
2015-08-20 2015-08-18 18.607 9,871,518 -2,802 0.38% 183,680,774
2015-08-19 2015-08-17 18.607 9,874,320 +13,077 0.38% 183,732,911
2015-08-18 2015-08-14 18.671 9,861,243 +5,637 0.38% 184,123,036
2015-08-17 2015-08-13 18.886 9,855,606 -7,472 0.38% 186,128,081
2015-08-14 2015-08-12 18.629 9,863,078 +3,736 0.38% 183,734,919
2015-08-13 2015-08-11 19.271 9,859,342 +33,626 0.38% 189,998,610
2015-08-12 2015-08-10 19.421 9,825,716 -17,747 0.38% 190,823,333
2015-08-11 2015-08-07 19.121 9,843,463 +17,747 0.38% 188,217,220
2015-08-07 2015-08-05 19.421 9,825,716 -546,419 0.38% 190,823,333
2015-08-06 2015-08-04 19.378 10,372,135 +362 0.40% 200,991,051
2015-08-05 2015-08-03 18.907 10,371,773 +648,231 0.40% 196,098,237
2015-08-03 2015-07-30 20.149 9,723,542 -255,930 0.37% 195,917,892
2015-07-31 2015-07-29 19.571 9,979,472 -361,477 0.38% 195,305,171
2015-07-30 2015-07-28 19.635 10,340,949 +263,879 0.40% 203,043,791
2015-07-29 2015-07-27 19.357 10,077,070 +297,028 0.39% 195,057,515
2015-07-28 2015-07-24 21.005 9,780,042 +215,070 0.37% 205,432,764
2015-07-27 2015-07-23 21.391 9,564,972 +293,053 0.37% 204,601,670
2015-07-24 2015-07-22 21.680 9,271,919 -669,713 0.36% 201,013,230
2015-07-23 2015-07-21 22.215 9,941,632 -515,804 0.38% 220,854,255
2015-07-22 2015-07-20 21.787 10,457,436 +389,729 0.40% 227,834,567
2015-07-21 2015-07-17 21.412 10,067,707 -88,734 0.39% 215,571,106
2015-07-20 2015-07-16 20.855 10,156,441 -100,694 0.39% 211,816,842
2015-07-17 2015-07-15 20.513 10,257,135 -1,009 0.39% 210,402,823
2015-07-16 2015-07-14 21.048 10,258,144 +4,540 0.39% 215,914,740
2015-07-15 2015-07-13 21.326 10,253,604 -4,063 0.39% 218,673,351
2015-07-14 2015-07-10 20.641 10,257,667 +249,718 0.39% 211,731,567
2015-07-13 2015-07-09 20.384 10,007,949 -10,624 0.38% 204,005,565
2015-07-10 2015-07-08 17.729 10,018,573 +101,093 0.38% 177,621,767
2015-07-09 2015-07-07 19.057 9,917,480 -47,626 0.38% 188,995,438
2015-07-08 2015-07-06 20.556 9,965,106 +654,946 0.38% 204,839,231
2015-07-07 2015-07-03 21.680 9,310,160 -266,204 0.36% 201,842,287
2015-07-06 2015-07-02 22.601 9,576,364 -245,253 0.37% 216,436,639
2015-07-03 2015-06-30 22.494 9,821,617 +109,536 0.38% 220,922,588
2015-07-02 2015-06-29 21.794 9,712,081 +63,678 0.37% 211,664,568
2015-06-30 2015-06-26 22.601 9,648,403 -257,094 0.37% 218,064,802
2015-06-29 2015-06-25 22.870 9,905,497 -79,907 0.38% 226,540,600
2015-06-26 2015-06-24 23.139 9,985,404 +488,736 0.38% 231,054,772
2015-06-24 2015-06-22 22.709 9,496,668 +1,859 0.37% 215,657,493
2015-06-23 2015-06-19 22.816 9,494,809 +37,125 0.37% 216,637,151
2015-06-22 2015-06-18 23.355 9,457,684 +56,679 0.36% 220,879,482
2015-06-19 2015-06-17 23.408 9,401,005 +217,422 0.36% 220,061,661
2015-06-18 2015-06-16 23.247 9,183,583 +110,570 0.35% 213,489,612
2015-06-17 2015-06-15 23.624 9,073,013 +97,561 0.35% 214,336,877
2015-06-16 2015-06-12 23.624 8,975,452 +192,336 0.35% 212,032,139
2015-06-15 2015-06-11 23.731 8,783,116 -282,464 0.34% 208,433,755
2015-06-12 2015-06-10 23.301 9,065,580 +30,420 0.35% 211,234,250
2015-06-11 2015-06-09 23.624 9,035,160 -395,394 0.35% 213,442,654
2015-06-10 2015-06-08 24.323 9,430,554 -342,028 0.36% 229,380,495
2015-06-09 2015-06-05 24.592 9,772,582 -173,752 0.38% 240,329,105
2015-06-08 2015-06-04 24.538 9,946,334 -196,982 0.38% 244,066,811
2015-06-05 2015-06-03 24.700 10,143,316 +788,026 0.39% 250,537,931
2015-06-04 2015-06-02 24.861 9,355,290 +41,712 0.36% 232,584,129
2015-06-03 2015-06-01 25.292 9,313,578 -763,767 0.36% 235,556,590
2015-06-02 2015-05-29 25.292 10,077,345 +1,272,946 0.39% 254,873,587
2015-06-01 2015-05-28 25.346 8,804,399 -251,802 0.34% 223,152,352
2015-05-29 2015-05-27 25.722 9,056,201 -341,000 0.35% 232,945,752
2015-05-28 2015-05-26 25.884 9,397,201 -307,551 0.36% 243,234,087
2015-05-27 2015-05-22 25.238 9,704,752 -25,548 0.37% 244,927,827
2015-05-26 2015-05-21 25.238 9,730,300 +39,025 0.37% 245,572,606
2015-05-22 2015-05-20 25.130 9,691,275 +32,520 0.37% 243,544,678
2015-05-21 2015-05-19 24.861 9,658,755 -600,235 0.37% 240,128,645
2015-05-20 2015-05-18 23.839 10,258,990 +699,655 0.40% 244,562,113
2015-05-19 2015-05-15 24.108 9,559,335 +144,949 0.37% 230,455,215
2015-05-18 2015-05-14 24.323 9,414,386 -337,421 0.36% 228,987,239
2015-05-15 2015-05-13 24.807 9,751,807 +167,642 0.38% 241,917,267
2015-05-14 2015-05-12 24.592 9,584,165 +65,971 0.37% 235,695,520
2015-05-13 2015-05-11 24.485 9,518,194 -159,815 0.37% 233,048,759
2015-05-12 2015-05-08 24.054 9,678,009 +922,653 0.37% 232,795,398
2015-05-11 2015-05-07 22.547 8,755,356 -107,110 0.34% 197,409,786
2015-05-08 2015-05-06 23.247 8,862,466 -516,329 0.34% 206,024,645
2015-05-07 2015-05-05 23.516 9,378,795 +1,089,104 0.36% 220,551,150
2015-05-06 2015-05-04 24.269 8,289,691 -266,668 0.32% 201,185,061
2015-05-05 2015-04-30 24.054 8,556,359 +116,930 0.33% 205,815,163
2015-05-04 2015-04-29 24.162 8,439,429 +261,093 0.33% 203,910,810
2015-04-30 2015-04-28 24.807 8,178,336 -288,293 0.32% 202,883,496
2015-04-29 2015-04-27 24.915 8,466,629 -422,670 0.34% 210,946,521
2015-04-28 2015-04-24 24.538 8,889,299 -490,125 0.36% 218,128,897
2015-04-27 2015-04-23 24.915 9,379,424 -4,743,884 0.37% 233,688,857
2015-04-24 2015-04-22 24.861 14,123,308 +8,276,611 0.56% 351,122,978
2015-04-23 2015-04-21 24.377 5,846,697 -3,244,187 0.23% 142,524,536
2015-04-22 2015-04-20 24.215 9,090,884 -1,355,641 0.36% 220,140,260
2015-04-21 2015-04-17 24.700 10,446,525 +1,855,527 0.42% 258,027,134
2015-04-20 2015-04-16 25.292 8,590,998 -1,824,462 0.34% 217,281,285
2015-04-17 2015-04-15 27.121 10,415,460 +451,717 0.42% 282,481,387
2015-04-16 2015-04-14 27.014 9,963,743 +1,176,695 0.40% 269,157,868
2015-04-15 2015-04-13 27.713 8,787,048 -266,827 0.35% 243,518,003
2015-04-14 2015-04-10 25.453 9,053,875 -186,324 0.36% 230,449,877
2015-04-13 2015-04-09 24.915 9,240,199 -26,856 0.37% 230,220,059
2015-04-10 2015-04-08 24.323 9,267,055 +217,605 0.37% 225,403,690
2015-04-09 2015-04-02 23.193 9,049,450 +10,112 0.36% 209,884,468
2015-04-08 2015-04-01 22.332 9,039,338 +33,803 0.36% 201,867,111
2015-04-02 2015-03-31 21.848 9,005,535 +485,949 0.36% 196,750,750
2015-04-01 2015-03-30 21.633 8,519,586 -24,158 0.34% 184,300,023
2015-03-31 2015-03-27 21.503 8,543,744 +96,565 0.34% 183,719,203
2015-03-30 2015-03-26 21.955 8,447,179 -525,476 0.34% 185,461,046
2015-03-27 2015-03-25 22.009 8,972,655 +543,557 0.36% 197,480,911
2015-03-26 2015-03-24 21.740 8,429,098 +44,600 0.34% 183,249,717
2015-03-25 2015-03-23 21.579 8,384,498 +18,583 0.34% 180,926,542
2015-03-24 2015-03-20 21.579 8,365,915 +257,881 0.33% 180,525,545
2015-03-23 2015-03-19 21.460 8,108,034 +129,153 0.32% 174,000,925
2015-03-20 2015-03-18 21.396 7,978,881 +4,602 0.32% 170,714,028
2015-03-19 2015-03-17 21.202 7,974,279 +13,008 0.32% 169,070,756
2015-03-18 2015-03-16 21.202 7,961,271 -76,191 0.32% 168,794,960
2015-03-17 2015-03-13 21.073 8,037,462 +80,984 0.32% 169,372,330
2015-03-16 2015-03-12 21.224 7,956,478 -47,940 0.32% 168,864,601
2015-03-13 2015-03-11 20.664 8,004,418 -148,437 0.32% 165,402,409
2015-03-12 2015-03-10 20.449 8,152,855 +269,032 0.33% 166,714,802
2015-03-11 2015-03-09 21.202 7,883,823 +255,571 0.32% 167,152,907
2015-03-10 2015-03-06 21.374 7,628,252 +407,714 0.30% 163,047,865
2015-03-09 2015-03-05 21.137 7,220,538 +380,348 0.29% 152,623,667
2015-03-06 2015-03-04 21.794 6,840,190 -14,866 0.27% 149,074,731
2015-03-05 2015-03-03 22.117 6,855,056 -109,830 0.27% 151,612,034
2015-03-04 2015-03-02 21.740 6,964,886 +55,482 0.28% 151,417,553
2015-03-03 2015-02-27 22.009 6,909,404 +252,155 0.28% 152,070,418
2015-03-02 2015-02-26 21.955 6,657,249 +6,103 0.27% 146,162,448
2015-02-27 2015-02-25 21.633 6,651,146 +191,491 0.27% 143,880,978
2015-02-26 2015-02-24 21.686 6,459,655 -164,472 0.26% 140,086,155
2015-02-25 2015-02-23 21.955 6,624,127 +209,060 0.26% 145,435,242
2015-02-24 2015-02-18 22.440 6,415,067 +50,732 0.26% 143,952,131
2015-02-23 2015-02-16 22.224 6,364,335 +68,758 0.25% 141,443,804
2015-02-17 2015-02-13 22.601 6,295,577 +11,149 0.25% 142,287,148
2015-02-16 2015-02-12 22.547 6,284,428 +6,620 0.25% 141,696,990
2015-02-13 2015-02-11 22.332 6,277,808 +95 0.25% 140,196,435
2015-02-12 2015-02-10 21.902 6,277,713 +428,131 0.25% 137,491,773
2015-02-11 2015-02-09 22.063 5,849,582 +234,148 0.23% 129,059,368
2015-02-10 2015-02-06 22.224 5,615,434 -4,646 0.22% 124,799,896
2015-02-09 2015-02-05 22.224 5,620,080 -262,952 0.22% 124,903,151
2015-02-06 2015-02-04 22.601 5,883,032 -426,483 0.24% 132,963,166
2015-02-05 2015-02-03 22.655 6,309,515 +275,960 0.25% 142,941,692
2015-02-04 2015-02-02 22.171 6,033,555 +26,402 0.24% 133,767,724
2015-02-03 2015-01-30 22.494 6,007,153 +321,447 0.24% 135,121,924
2015-02-02 2015-01-29 22.063 5,685,706 -48,038 0.23% 125,443,771
2015-01-30 2015-01-28 21.579 5,733,744 +1,858 0.23% 123,726,725
2015-01-29 2015-01-27 21.267 5,731,886 +129,287 0.23% 121,897,648
2015-01-28 2015-01-26 21.439 5,602,599 -134,302 0.22% 120,112,917
2015-01-27 2015-01-23 21.503 5,736,901 +67,421 0.23% 123,362,647
2015-01-26 2015-01-22 21.525 5,669,480 +136,328 0.23% 122,034,904
2015-01-22 2015-01-20 21.374 5,533,152 -92,503 0.22% 118,266,756
2015-01-21 2015-01-19 21.180 5,625,655 -390,341 0.23% 119,154,111
2015-01-20 2015-01-16 21.686 6,015,996 +15,796 0.24% 130,464,823
2015-01-19 2015-01-15 22.171 6,000,200 +284 0.24% 133,028,222
2015-01-16 2015-01-14 22.440 5,999,916 +169,369 0.24% 134,636,270
2015-01-15 2015-01-13 22.547 5,830,547 -29,362 0.23% 131,463,191
2015-01-14 2015-01-12 21.686 5,859,909 +2,003 0.23% 127,079,870
2015-01-13 2015-01-09 21.310 5,857,906 +62,660 0.23% 124,829,845
2015-01-12 2015-01-08 20.470 5,795,246 +37,166 0.23% 118,629,645
2015-01-09 2015-01-07 20.341 5,758,080 -61,146 0.23% 117,125,198
2015-01-08 2015-01-06 20.492 5,819,226 -90,261 0.23% 119,245,777
2015-01-07 2015-01-05 20.858 5,909,487 -53,891 0.24% 123,257,795
2015-01-06 2015-01-02 20.018 5,963,378 -263,232 0.24% 119,375,753
2015-01-05 2014-12-31 19.867 6,226,610 +441,391 0.25% 123,706,979
2015-01-02 2014-12-29 20.083 5,785,219 -607,487 0.23% 116,182,919
2014-12-30 2014-12-24 20.190 6,392,706 -936,813 0.26% 129,070,920
2014-12-29 2014-12-22 20.018 7,329,519 +446,734 0.29% 146,723,359
2014-12-23 2014-12-19 20.190 6,882,785 -441,270 0.28% 138,965,783
2014-12-22 2014-12-18 21.137 7,324,055 +5,575 0.29% 154,811,751
2014-12-19 2014-12-17 21.288 7,318,480 -2,410 0.29% 155,796,615
2014-12-18 2014-12-16 21.396 7,320,890 -21,783 0.29% 156,635,826
2014-12-17 2014-12-15 21.503 7,342,673 +89,008 0.29% 157,892,141
2014-12-16 2014-12-12 21.740 7,253,665 -169,117 0.29% 157,695,647
2014-12-15 2014-12-11 21.525 7,422,782 +51,149 0.30% 159,774,528
2014-12-12 2014-12-10 21.794 7,371,633 -155,291 0.30% 160,656,971
2014-12-11 2014-12-09 21.331 7,526,924 +267,220 0.30% 160,558,027
2014-12-10 2014-12-08 22.440 7,259,704 +6,214 0.29% 162,905,525
2014-12-08 2014-12-04 22.978 7,253,490 -60,187 0.29% 166,669,348
2014-12-05 2014-12-03 22.224 7,313,677 -42,950 0.29% 162,542,402
2014-12-04 2014-12-02 22.440 7,356,627 +79,908 0.29% 165,080,447
2014-12-03 2014-12-01 22.978 7,276,719 +161,673 0.29% 167,203,100
2014-12-02 2014-11-28 23.301 7,115,046 +520,328 0.29% 165,785,466
2014-12-01 2014-11-27 23.301 6,594,718 +249,014 0.26% 153,661,466
2014-11-28 2014-11-26 23.193 6,345,704 -591,716 0.25% 147,176,315
2014-11-27 2014-11-25 22.494 6,937,420 +19,513 0.28% 156,046,889
2014-11-26 2014-11-24 22.224 6,917,907 +6,504 0.28% 153,746,634
2014-11-25 2014-11-21 21.439 6,911,403 +6,504 0.28% 148,172,085
2014-11-24 2014-11-20 21.417 6,904,899 +929 0.28% 147,884,020
2014-11-20 2014-11-18 21.439 6,903,970 -234,018 0.28% 148,012,731
2014-11-19 2014-11-17 21.374 7,137,988 -211,383 0.29% 152,568,859
2014-11-18 2014-11-14 21.202 7,349,371 +341,178 0.29% 155,821,449
2014-11-17 2014-11-13 21.525 7,008,193 +3,717 0.28% 150,850,547
2014-11-14 2014-11-12 21.848 7,004,476 +21,371 0.28% 153,032,097
2014-11-13 2014-11-11 22.332 6,983,105 -13,435 0.28% 155,947,176
2014-11-12 2014-11-10 21.848 6,996,540 +13,008 0.28% 152,858,714
2014-11-11 2014-11-07 21.848 6,983,532 -23,229 0.28% 152,574,518
2014-11-10 2014-11-06 22.009 7,006,761 +23,657 0.28% 154,213,167
2014-11-07 2014-11-05 21.794 6,983,104 +228,572 0.28% 152,189,391
2014-11-06 2014-11-04 21.633 6,754,532 +94,646 0.27% 146,117,476
2014-11-05 2014-11-03 22.440 6,659,886 +15,796 0.27% 149,445,794
2014-11-04 2014-10-31 22.547 6,644,090 +338,417 0.27% 149,806,403
2014-11-03 2014-10-30 22.224 6,305,673 -92,489 0.25% 140,140,074
2014-10-31 2014-10-29 22.224 6,398,162 -6,503 0.26% 142,195,591
2014-10-30 2014-10-28 21.794 6,404,665 -52,460 0.26% 139,582,923
2014-10-29 2014-10-27 21.579 6,457,125 -32,521 0.26% 139,336,344
2014-10-28 2014-10-24 21.955 6,489,646 -22,217 0.26% 142,482,661
2014-10-27 2014-10-23 21.848 6,511,863 -502 0.26% 142,269,608
2014-10-24 2014-10-22 22.063 6,512,365 -39,953 0.26% 143,682,354
2014-10-22 2014-10-20 22.171 6,552,318 +92,915 0.26% 145,269,027
2014-10-21 2014-10-17 22.171 6,459,403 -6,968 0.26% 143,209,043
2014-10-20 2014-10-16 21.525 6,466,371 +7,508 0.26% 139,187,891
2014-10-17 2014-10-15 21.579 6,458,863 -167,296 0.26% 139,373,848
2014-10-16 2014-10-14 21.396 6,626,159 -218,352 0.27% 141,771,546
2014-10-15 2014-10-13 21.267 6,844,511 +186,743 0.27% 145,559,383
2014-10-14 2014-10-10 21.955 6,657,768 -46,011 0.27% 146,173,843
2014-10-13 2014-10-09 21.848 6,703,779 +52,140 0.27% 146,462,542
2014-10-10 2014-10-08 21.579 6,651,639 -381,857 0.27% 143,533,703
2014-10-09 2014-10-07 21.740 7,033,496 +376,077 0.28% 152,909,143
2014-10-08 2014-10-06 21.955 6,657,419 -929 0.27% 146,166,181
2014-10-07 2014-10-03 21.686 6,658,348 -54,507 0.27% 144,395,075
2014-10-06 2014-09-30 21.902 6,712,855 +226,714 0.27% 147,022,066
2014-10-03 2014-09-29 22.278 6,486,141 +20,441 0.26% 144,499,908
2014-09-30 2014-09-26 22.063 6,465,700 +187,293 0.26% 142,652,784
2014-09-29 2014-09-25 22.063 6,278,407 -157,573 0.25% 138,520,537
2014-09-26 2014-09-24 22.224 6,435,980 +3,119 0.26% 143,036,075
2014-09-25 2014-09-23 22.009 6,432,861 -116,145 0.26% 141,582,091
2014-09-24 2014-09-22 22.601 6,549,006 -266,668 0.26% 148,014,930
2014-09-23 2014-09-19 22.224 6,815,674 +217,239 0.27% 151,474,562
2014-09-22 2014-09-18 22.117 6,598,435 -120,791 0.26% 145,936,394
2014-09-19 2014-09-17 22.709 6,719,226 +173,753 0.27% 152,585,247
2014-09-18 2014-09-16 22.332 6,545,473 +208,175 0.26% 146,173,948
2014-09-17 2014-09-15 23.839 6,337,298 +28,803 0.25% 151,073,643
2014-09-16 2014-09-12 23.839 6,308,495 -4,645 0.25% 150,387,013
2014-09-15 2014-09-11 22.978 6,313,140 -46,445 0.25% 145,062,160
2014-09-12 2014-09-10 23.247 6,359,585 -51,177 0.26% 147,840,482
2014-09-11 2014-09-08 24.054 6,410,762 +29,859 0.26% 154,204,846
2014-09-10 2014-09-05 24.108 6,380,903 -224,425 0.26% 153,829,987
2014-09-08 2014-09-04 24.054 6,605,328 -238,744 0.26% 158,884,948
2014-09-05 2014-09-03 24.269 6,844,072 +165,390 0.27% 166,100,889
2014-09-04 2014-09-02 24.215 6,678,682 +58,537 0.27% 161,727,594
2014-09-03 2014-09-01 24.377 6,620,145 -11,150 0.27% 161,378,825
2014-09-02 2014-08-29 24.108 6,631,295 +116,484 0.27% 159,866,405
2014-09-01 2014-08-28 23.624 6,514,811 +357,725 0.26% 153,903,036
2014-08-29 2014-08-27 23.139 6,157,086 -190,011 0.25% 142,470,360
2014-08-28 2014-08-26 24.754 6,347,097 -5,575 0.25% 157,113,612
2014-08-27 2014-08-25 24.431 6,352,672 -38,096 0.25% 155,200,505
2014-08-26 2014-08-22 24.915 6,390,768 -25,552 0.26% 159,226,331
2014-08-25 2014-08-21 24.807 6,416,320 +85,483 0.26% 159,172,408
2014-08-22 2014-08-20 25.023 6,330,837 +20,441 0.25% 158,414,500
2014-08-21 2014-08-19 24.861 6,310,396 +4,646 0.25% 156,884,282
2014-08-20 2014-08-18 24.807 6,305,750 -35,308 0.25% 156,429,450
2014-08-19 2014-08-15 24.807 6,341,058 +13,938 0.25% 157,305,351
2014-08-18 2014-08-14 24.915 6,327,120 -4,646 0.25% 157,640,538
2014-08-15 2014-08-13 24.807 6,331,766 -63,183 0.25% 157,074,840
2014-08-14 2014-08-12 24.431 6,394,949 +77,120 0.26% 156,233,364
2014-08-13 2014-08-11 24.538 6,317,829 +12,079 0.25% 155,029,218
2014-08-12 2014-08-08 24.807 6,305,750 +297,330 0.25% 156,429,450
2014-08-11 2014-08-07 24.323 6,008,420 -29,767 0.24% 146,143,520
2014-08-07 2014-08-05 24.215 6,038,187 -208,130 0.24% 146,217,690
2014-08-06 2014-08-04 24.108 6,246,317 -121,721 0.25% 150,585,405
2014-08-05 2014-08-01 23.301 6,368,038 +79,908 0.26% 148,379,666
2014-08-04 2014-07-31 24.000 6,288,130 +1,111,272 0.25% 150,916,671
2014-08-01 2014-07-30 24.108 5,176,858 +42,724 0.21% 124,803,025
2014-07-31 2014-07-29 24.000 5,134,134 +22,300 0.21% 123,220,482
2014-07-30 2014-07-28 23.946 5,111,834 +11,150 0.21% 122,410,198
2014-07-29 2014-07-25 24.269 5,100,684 -44,600 0.20% 123,790,069
2014-07-28 2014-07-24 24.108 5,145,284 -94,774 0.21% 124,041,843
2014-07-25 2014-07-23 24.054 5,240,058 -116,144 0.21% 126,044,663
2014-07-24 2014-07-22 23.301 5,356,202 -30,725 0.22% 124,803,191
2014-07-23 2014-07-21 22.816 5,386,927 -240,652 0.22% 122,910,162
2014-07-22 2014-07-18 22.924 5,627,579 -178,398 0.23% 129,006,634
2014-07-21 2014-07-17 23.677 5,805,977 +30,662 0.23% 137,470,285
2014-07-18 2014-07-16 23.193 5,775,315 -164,812 0.23% 133,947,247
2014-07-17 2014-07-15 23.301 5,940,127 +96,809 0.24% 138,409,045
2014-07-16 2014-07-14 23.516 5,843,318 -248,085 0.23% 137,411,096
2014-07-15 2014-07-11 23.355 6,091,403 +38,096 0.24% 142,261,672
2014-07-14 2014-07-10 23.032 6,053,307 +13,939 0.24% 139,417,508
2014-07-11 2014-07-09 22.870 6,039,368 +33,450 0.24% 138,121,495
2014-07-10 2014-07-08 23.408 6,005,918 +36,237 0.24% 140,588,404
2014-07-09 2014-07-07 23.516 5,969,681 -118,003 0.24% 140,382,640
2014-07-08 2014-07-04 22.816 6,087,684 +142,161 0.24% 138,898,899
2014-07-07 2014-07-03 23.247 5,945,523 -199,771 0.24% 138,214,834
2014-07-04 2014-07-02 22.386 6,145,294 -58,778 0.25% 137,567,816
2014-07-03 2014-06-30 21.794 6,204,072 +683,859 0.25% 135,211,210
2014-07-02 2014-06-27 21.460 5,520,213 -4,688,526 0.22% 118,465,483
2014-06-30 2014-06-26 21.439 10,208,739 +288,038 0.41% 218,862,964
2014-06-27 2014-06-25 21.008 9,920,701 +150,524 0.40% 208,416,940
2014-06-26 2014-06-24 20.965 9,770,177 +38,621 0.39% 204,834,085
2014-06-25 2014-06-23 20.879 9,731,556 -76,191 0.39% 203,186,504
2014-06-24 2014-06-20 21.396 9,807,747 -213,706 0.39% 209,843,961
2014-06-23 2014-06-19 21.245 10,021,453 -137,515 0.40% 212,906,384
2014-06-20 2014-06-18 21.288 10,158,968 -52,033 0.41% 216,265,240
2014-06-19 2014-06-17 21.525 10,211,001 -23,229 0.41% 219,790,621
2014-06-18 2014-06-16 21.503 10,234,230 -107,782 0.41% 220,070,332
2014-06-17 2014-06-13 21.740 10,342,012 -217,423 0.42% 224,836,724
2014-06-16 2014-06-12 21.439 10,559,435 -119,861 0.42% 226,381,460
2014-06-13 2014-06-11 21.331 10,679,296 -268,527 0.43% 227,801,781
2014-06-12 2014-06-10 21.956 10,947,823 +19,345 0.44% 240,369,475
2014-06-11 2014-06-09 22.064 10,928,478 -98,067 0.44% 241,126,732
2014-06-10 2014-06-06 21.242 11,026,545 -9,518 0.45% 234,226,726
2014-06-09 2014-06-05 20.528 11,036,063 +97,989 0.45% 226,550,951
2014-06-06 2014-06-04 20.096 10,938,074 -170,675 0.44% 219,807,282
2014-06-05 2014-06-03 20.398 11,108,749 +297,511 0.45% 226,601,277
2014-06-04 2014-05-30 19.620 10,811,238 -123,867 0.44% 212,113,456
2014-06-03 2014-05-29 19.836 10,935,105 +12,284 0.44% 216,909,113
2014-05-30 2014-05-28 19.750 10,922,821 +123,811 0.44% 215,720,342
2014-05-29 2014-05-27 19.836 10,799,010 +73,042 0.44% 214,209,528
2014-05-28 2014-05-26 20.139 10,725,968 +2,773 0.43% 216,008,919
2014-05-27 2014-05-23 20.096 10,723,195 -8,321 0.43% 215,489,157
2014-05-26 2014-05-22 20.052 10,731,516 +6,472 0.43% 215,192,097
2014-05-23 2014-05-21 19.468 10,725,044 +113,929 0.43% 208,798,367
2014-05-22 2014-05-20 19.533 10,611,115 +2,774 0.43% 207,268,964
2014-05-21 2014-05-19 19.468 10,608,341 -59,174 0.43% 206,526,358
2014-05-20 2014-05-16 19.923 10,667,515 -64,720 0.43% 212,524,204
2014-05-19 2014-05-15 20.031 10,732,235 -90,609 0.43% 214,974,360
2014-05-16 2014-05-14 19.966 10,822,844 +55,475 0.44% 216,086,982
2014-05-15 2014-05-13 19.230 10,767,369 +78,598 0.44% 207,060,311
2014-05-14 2014-05-12 19.252 10,688,771 -552,947 0.43% 205,780,058
2014-05-13 2014-05-09 18.538 11,241,718 -1,081,267 0.45% 208,400,623
2014-05-12 2014-05-08 18.625 12,322,985 -1,661,523 0.50% 229,511,566
2014-05-09 2014-05-07 20.355 13,984,508 -187 0.57% 284,657,297
2014-05-08 2014-05-05 20.680 13,984,695 +139,612 0.57% 289,198,740
2014-05-07 2014-05-02 20.853 13,845,083 -903,113 0.56% 288,707,524
2014-05-05 2014-04-30 20.593 14,748,196 -602,528 0.60% 303,711,582
2014-05-02 2014-04-29 20.550 15,350,724 -156,219 0.62% 315,455,406
2014-04-30 2014-04-28 20.269 15,506,943 -606,531 0.63% 314,304,998
2014-04-29 2014-04-25 20.983 16,113,474 -143,975 0.66% 338,100,974
2014-04-28 2014-04-24 21.156 16,257,449 +402,299 0.67% 343,935,306
2014-04-25 2014-04-23 21.220 15,855,150 -122,144 0.65% 336,453,358
2014-04-24 2014-04-22 20.853 15,977,294 +110,323 0.66% 333,169,906
2014-04-23 2014-04-17 20.680 15,866,971 -76,740 0.65% 328,123,568
2014-04-22 2014-04-16 20.507 15,943,711 -381,861 0.65% 326,951,441
2014-04-17 2014-04-15 20.853 16,325,572 +105,667 0.67% 340,432,446
2014-04-16 2014-04-14 20.636 16,219,905 +78,289 0.67% 334,720,403
2014-04-15 2014-04-11 20.723 16,141,616 -317,140 0.66% 334,501,466
2014-04-14 2014-04-10 20.939 16,458,756 +440,527 0.68% 344,633,801
2014-04-11 2014-04-09 21.091 16,018,229 +130,479 0.66% 337,834,983
2014-04-10 2014-04-08 21.350 15,887,750 +30,511 0.65% 339,207,195
2014-04-09 2014-04-07 20.918 15,857,239 -355,387 0.65% 331,695,478
2014-04-08 2014-04-04 20.398 16,212,626 -338,207 0.67% 330,712,463
2014-04-07 2014-04-03 21.047 16,550,833 +704,861 0.68% 348,351,915
2014-04-04 2014-04-02 22.443 15,845,972 +136,837 0.65% 355,625,173
2014-04-03 2014-04-01 23.200 15,709,135 -482,636 0.65% 364,447,586
2014-04-02 2014-03-31 22.713 16,191,771 +181,598 0.66% 367,763,952
2014-04-01 2014-03-28 22.605 16,010,173 -219,126 0.66% 361,907,698
2014-03-31 2014-03-27 22.118 16,229,299 -110,025 0.67% 358,962,089
2014-03-28 2014-03-26 22.713 16,339,324 -9,245 0.67% 371,115,325
2014-03-27 2014-03-25 22.443 16,348,569 -82,288 0.67% 366,904,768
2014-03-26 2014-03-24 22.929 16,430,857 -39,633 0.67% 376,748,547
2014-03-25 2014-03-21 22.497 16,470,490 +292,167 0.68% 370,531,696
2014-03-24 2014-03-20 21.393 16,178,323 +66,634 0.66% 346,110,918
2014-03-21 2014-03-19 21.740 16,111,689 -12,944 0.66% 350,261,689
2014-03-20 2014-03-18 22.497 16,124,633 +565,937 0.66% 362,751,054
2014-03-19 2014-03-17 21.047 15,558,696 -129,441 0.65% 327,470,016
2014-03-18 2014-03-14 20.918 15,688,137 +193,896 0.66% 328,158,269
2014-03-17 2014-03-13 22.443 15,494,241 -208,162 0.65% 347,731,407
2014-03-14 2014-03-12 21.588 15,702,403 -682,340 0.66% 338,986,315
2014-03-13 2014-03-11 22.767 16,384,743 +877,459 0.69% 373,032,992
2014-03-12 2014-03-10 22.064 15,507,284 +133,213 0.65% 342,153,839
2014-03-11 2014-03-07 23.795 15,374,071 -9,383 0.64% 365,819,686
2014-03-10 2014-03-06 23.903 15,383,454 +1,110,567 0.64% 367,706,782
2014-03-07 2014-03-05 24.173 14,272,887 +7,396 0.60% 345,020,472
2014-03-06 2014-03-04 24.768 14,265,491 +215,135 0.60% 353,327,724
2014-03-05 2014-03-03 24.498 14,050,356 -53,625 0.59% 344,200,141
2014-03-04 2014-02-28 24.822 14,103,981 -157,179 0.59% 350,090,168
2014-03-03 2014-02-27 24.389 14,261,160 +115,572 0.60% 347,821,888
2014-02-28 2014-02-26 24.173 14,145,588 +50,852 0.59% 341,943,255
2014-02-27 2014-02-25 24.606 14,094,736 +78,608 0.59% 346,811,793
2014-02-26 2014-02-24 25.417 14,016,128 -289,393 0.59% 356,247,173
2014-02-25 2014-02-21 24.984 14,305,521 +64,874 0.60% 357,413,678
2014-02-24 2014-02-20 24.768 14,240,647 -79,144 0.60% 352,712,388
2014-02-21 2014-02-19 25.147 14,319,791 +46,229 0.60% 360,093,387
2014-02-20 2014-02-18 25.525 14,273,562 -344,100 0.60% 364,334,148
2014-02-19 2014-02-17 24.930 14,617,662 -84,289 0.61% 364,421,805
2014-02-18 2014-02-14 24.606 14,701,951 +61,156 0.62% 361,752,784
2014-02-17 2014-02-13 24.930 14,640,795 -167,687 0.61% 364,998,516
2014-02-14 2014-02-12 24.444 14,808,482 -498,334 0.62% 361,971,594
2014-02-13 2014-02-11 24.930 15,306,816 -404,041 0.64% 381,602,579
2014-02-12 2014-02-10 25.092 15,710,857 -237,617 0.66% 394,224,281
2014-02-11 2014-02-07 24.660 15,948,474 -453,044 0.67% 393,286,910
2014-02-10 2014-02-06 23.849 16,401,518 -178,837 0.69% 391,154,336
2014-02-07 2014-02-05 23.795 16,580,355 +546,427 0.70% 394,522,717
2014-02-06 2014-02-04 23.686 16,033,928 +43,455 0.67% 379,786,527
2014-02-05 2014-01-30 24.552 15,990,473 -481,706 0.67% 392,593,113
2014-02-04 2014-01-28 24.335 16,472,179 -141,461 0.69% 400,856,639
2014-01-29 2014-01-27 24.335 16,613,640 +392,946 0.70% 404,299,145
2014-01-28 2014-01-24 24.822 16,220,694 +30,512 0.68% 402,631,391
2014-01-27 2014-01-23 26.066 16,190,182 -682,340 0.68% 422,011,497
2014-01-24 2014-01-22 26.228 16,872,522 -811,782 0.71% 442,534,624
2014-01-23 2014-01-21 26.012 17,684,304 +54,551 0.74% 460,000,774
2014-01-22 2014-01-20 24.714 17,629,753 +6,796,987 0.74% 435,700,383
2014-01-21 2014-01-17 26.444 10,832,766 +1,138,058 0.45% 286,466,429
2014-01-20 2014-01-16 24.389 9,694,708 +64,720 0.41% 236,448,623
2014-01-17 2014-01-15 24.606 9,629,988 -160,041 0.40% 236,953,243
2014-01-16 2014-01-14 23.903 9,790,029 -184,916 0.41% 234,008,569
2014-01-15 2014-01-13 24.281 9,974,945 -5,224 0.42% 242,204,587
2014-01-14 2014-01-10 24.281 9,980,169 +3,698 0.42% 242,331,433
2014-01-13 2014-01-09 24.768 9,976,471 -88,943 0.42% 247,097,264
2014-01-10 2014-01-08 24.552 10,065,414 +31,436 0.42% 247,122,910
2014-01-09 2014-01-07 24.227 10,033,978 -38,330 0.42% 243,095,362
2014-01-08 2014-01-06 23.524 10,072,308 -296,738 0.42% 236,942,938
2014-01-07 2014-01-03 24.119 10,369,046 +365,209 0.44% 250,091,640
2014-01-06 2014-01-02 24.119 10,003,837 +193,377 0.42% 241,283,142
2014-01-03 2013-12-31 24.335 9,810,460 +171,047 0.41% 238,741,215
2014-01-02 2013-12-27 24.227 9,639,413 +487,254 0.41% 233,536,150
2013-12-30 2013-12-24 23.632 9,152,159 +723,700 0.38% 216,287,045
2013-12-27 2013-12-20 21.956 8,428,459 +311,549 0.35% 185,054,532
2013-12-23 2013-12-19 23.200 8,116,910 +107,153 0.34% 188,310,066
2013-12-20 2013-12-18 23.470 8,009,757 -188,614 0.34% 187,989,929
2013-12-19 2013-12-17 23.524 8,198,371 +168,713 0.35% 192,860,078
2013-12-18 2013-12-16 23.795 8,029,658 +49,259 0.34% 191,062,404
2013-12-17 2013-12-13 24.389 7,980,399 -395,138 0.34% 194,637,564
2013-12-16 2013-12-12 24.281 8,375,537 -304,477 0.35% 203,368,889
2013-12-13 2013-12-11 25.255 8,680,014 -836,876 0.37% 219,211,241
2013-12-12 2013-12-10 24.389 9,516,890 -65,224 0.40% 232,111,739
2013-12-11 2013-12-09 22.767 9,582,114 +1,895,389 0.40% 218,156,895
2013-12-10 2013-12-06 20.139 7,686,725 +23,114 0.32% 154,801,987
2013-12-05 2013-12-03 20.182 7,663,611 -23,861 0.32% 154,668,047
2013-12-04 2013-12-02 20.312 7,687,472 +4,623 0.32% 156,147,359
2013-12-03 2013-11-29 19.750 7,682,849 +49,927 0.32% 151,732,488
2013-12-02 2013-11-28 20.139 7,632,922 +53,626 0.32% 153,718,455
2013-11-29 2013-11-27 20.182 7,579,296 -259,245 0.32% 152,966,390
2013-11-28 2013-11-26 19.685 7,838,541 -1,161,088 0.33% 154,298,652
2013-11-27 2013-11-25 20.290 8,999,629 +30,512 0.38% 182,605,120
2013-11-26 2013-11-22 20.442 8,969,117 +36,983 0.38% 183,344,127
2013-11-21 2013-11-19 20.766 8,932,134 -92,458 0.38% 185,486,355
2013-11-20 2013-11-18 20.896 9,024,592 -36,059 0.38% 188,577,645
2013-11-19 2013-11-15 20.442 9,060,651 +36,059 0.38% 185,215,239
2013-11-15 2013-11-13 19.144 9,024,592 -199,710 0.38% 172,765,234
2013-11-14 2013-11-12 19.014 9,224,302 +257,034 0.39% 175,391,238
2013-11-13 2013-11-11 19.079 8,967,268 +17,567 0.38% 171,085,908
2013-11-12 2013-11-08 18.084 8,949,701 -218,201 0.38% 161,845,381
2013-11-11 2013-11-07 18.300 9,167,902 -2,774 0.39% 167,774,453
2013-11-08 2013-11-06 18.170 9,170,676 -130,366 0.39% 166,634,968
2013-11-07 2013-11-05 18.149 9,301,042 -101,704 0.39% 168,802,577
2013-11-06 2013-11-04 17.868 9,402,746 +179,369 0.40% 168,004,246
2013-11-05 2013-11-01 18.062 9,223,377 -12,020 0.39% 166,594,992
2013-11-04 2013-10-31 17.889 9,235,397 -578,787 0.39% 165,213,900
2013-10-30 2013-10-28 17.370 9,814,184 -2,773 0.42% 170,472,860
2013-10-25 2013-10-23 16.570 9,816,957 -730,419 0.42% 162,663,894
2013-10-24 2013-10-22 17.370 10,547,376 -42,530 0.45% 183,208,441
2013-10-23 2013-10-21 17.543 10,589,906 +88,759 0.45% 185,779,789
2013-10-22 2013-10-18 16.829 10,501,147 -12,944 0.44% 176,726,567
2013-10-21 2013-10-17 16.570 10,514,091 -7,016 0.44% 174,215,185
2013-10-17 2013-10-15 16.721 10,521,107 -22,535 0.45% 175,924,545
2013-10-16 2013-10-11 17.002 10,543,642 +8,291 0.45% 179,266,320
2013-10-15 2013-10-10 16.570 10,535,351 +6,180 0.45% 174,567,457
2013-10-11 2013-10-09 17.110 10,529,171 -34,473 0.45% 180,159,085
2013-10-10 2013-10-08 17.521 10,563,644 +55,427 0.45% 185,090,565
2013-10-09 2013-10-07 17.954 10,508,217 -396 0.44% 188,665,561
2013-10-08 2013-10-04 17.370 10,508,613 +28,083 0.45% 182,535,126
2013-10-07 2013-10-03 16.851 10,480,530 -234,900 0.44% 176,606,307
2013-10-04 2013-10-02 16.548 10,715,430 -720,695 0.45% 177,319,519
2013-10-03 2013-09-30 16.245 11,436,125 +67,737 0.48% 185,782,300
2013-10-02 2013-09-27 16.332 11,368,388 +169,071 0.48% 185,665,557
2013-09-30 2013-09-26 15.877 11,199,317 -49,477 0.47% 177,816,928
2013-09-27 2013-09-25 15.899 11,248,794 -25,889 0.48% 178,845,826
2013-09-26 2013-09-24 16.072 11,274,683 -15,642 0.48% 181,208,539
2013-09-25 2013-09-23 16.115 11,290,325 -38,832 0.48% 181,948,392
2013-09-24 2013-09-19 15.683 11,329,157 +35,475 0.48% 177,672,866
2013-09-23 2013-09-18 15.531 11,293,682 -53,625 0.48% 175,406,428
2013-09-19 2013-09-17 15.683 11,347,307 -40,682 0.48% 177,957,508
2013-09-18 2013-09-16 15.575 11,387,989 -131,431 0.48% 177,363,823
2013-09-17 2013-09-13 14.882 11,519,420 -13,811 0.49% 171,436,999
2013-09-16 2013-09-12 14.969 11,533,231 +85,061 0.49% 172,640,462
2013-09-13 2013-09-11 14.926 11,448,170 -12,944 0.49% 170,871,907
2013-09-12 2013-09-10 14.904 11,461,114 -924 0.49% 170,817,185
2013-09-11 2013-09-09 14.947 11,462,038 -103,553 0.49% 171,326,837
2013-09-10 2013-09-06 14.839 11,565,591 +39,756 0.49% 171,623,775
2013-09-09 2013-09-05 14.947 11,525,835 +31,436 0.49% 172,280,431
2013-09-06 2013-09-04 14.882 11,494,399 -42,530 0.49% 171,064,626
2013-09-05 2013-09-03 14.926 11,536,929 -84,137 0.49% 172,196,697
2013-09-04 2013-09-02 15.034 11,621,066 -94,307 0.49% 174,709,402
2013-09-03 2013-08-30 14.666 11,715,373 +485,404 0.50% 171,819,052
2013-09-02 2013-08-29 14.082 11,229,969 +242,240 0.48% 158,141,208
2013-08-30 2013-08-28 15.164 10,987,729 +87,835 0.47% 166,613,989
2013-08-29 2013-08-27 15.229 10,899,894 +41,606 0.46% 165,989,432
2013-08-28 2013-08-26 15.769 10,858,288 +4,623 0.46% 171,227,845
2013-08-27 2013-08-23 15.769 10,853,665 +12,020 0.46% 171,154,943
2013-08-26 2013-08-22 15.575 10,841,645 -52,701 0.46% 168,854,712
2013-08-23 2013-08-21 15.769 10,894,346 -59,173 0.46% 171,796,455
2013-08-22 2013-08-20 15.510 10,953,519 -6,473 0.47% 169,886,288
2013-08-21 2013-08-19 16.353 10,959,992 +45,305 0.47% 179,232,820
2013-08-20 2013-08-16 16.224 10,914,687 +42,531 0.46% 177,075,328
2013-08-19 2013-08-15 16.224 10,872,156 -971,789 0.46% 176,385,323
2013-08-16 2013-08-13 16.159 11,843,945 -201,558 0.50% 191,382,617
2013-08-15 2013-08-12 16.029 12,045,503 -90,886 0.51% 193,076,160
2013-08-13 2013-08-09 15.358 12,136,389 -788,944 0.52% 186,394,607
2013-08-12 2013-08-08 15.055 12,925,333 -493,171 0.55% 194,597,155
2013-08-09 2013-08-07 15.229 13,418,504 -16,643 0.57% 204,344,176
2013-08-08 2013-08-06 15.661 13,435,147 -128,516 0.57% 210,410,057
2013-08-07 2013-08-05 15.661 13,563,663 -14,794 0.58% 212,422,767
2013-08-06 2013-08-02 15.423 13,578,457 -2,773 0.58% 209,423,521
2013-08-05 2013-08-01 15.293 13,581,230 +537,181 0.58% 207,703,600
2013-08-02 2013-07-31 15.120 13,044,049 +63,796 0.55% 197,230,966
2013-08-01 2013-07-30 14.926 12,980,253 -80,439 0.55% 193,739,312
2013-07-31 2013-07-29 14.601 13,060,692 -364,284 0.55% 190,702,096
2013-07-30 2013-07-26 14.796 13,424,976 +151,631 0.57% 198,634,703
2013-07-29 2013-07-25 14.493 13,273,345 -331,924 0.56% 192,371,482
2013-07-26 2013-07-24 14.450 13,605,269 -183,992 0.58% 196,593,476
2013-07-25 2013-07-23 14.666 13,789,261 -158,922 0.59% 202,234,940
2013-07-24 2013-07-22 14.515 13,948,183 -40,682 0.59% 202,453,674
2013-07-23 2013-07-19 14.428 13,988,865 +282,922 0.59% 201,833,763
2013-07-22 2013-07-18 14.233 13,705,943 -690,662 0.58% 195,083,402
2013-07-19 2013-07-17 14.212 14,396,605 +116,498 0.61% 204,602,513
2013-07-18 2013-07-16 14.082 14,280,107 -16,643 0.61% 201,093,464
2013-07-17 2013-07-15 14.060 14,296,750 +14,793 0.61% 201,018,573
2013-07-16 2013-07-12 14.082 14,281,957 +15,718 0.61% 201,119,516
2013-07-15 2013-07-11 13.736 14,266,239 -381,851 0.61% 195,960,584
2013-07-12 2013-07-10 13.065 14,648,090 -977,281 0.62% 191,383,038
2013-07-11 2013-07-09 13.152 15,625,371 -387,399 0.66% 205,503,594
2013-07-10 2013-07-08 13.347 16,012,770 -330,075 0.68% 213,716,048
2013-07-09 2013-07-05 13.520 16,342,845 -422,533 0.69% 220,949,582
2013-07-08 2013-07-04 13.368 16,765,378 -171,048 0.71% 224,123,466
2013-07-05 2013-07-03 13.758 16,936,426 -270,754 0.72% 233,004,544
2013-07-04 2013-07-02 13.822 17,207,180 -152,555 0.73% 237,846,117
2013-07-03 2013-06-28 13.368 17,359,735 -113,724 0.74% 232,068,968
2013-07-02 2013-06-27 13.065 17,473,459 +665,698 0.74% 228,297,591
2013-06-28 2013-06-26 12.849 16,807,761 -779,606 0.72% 215,964,225
2013-06-27 2013-06-25 11.811 17,587,367 -766,939 0.75% 207,720,316
2013-06-26 2013-06-24 12.481 18,354,306 +1,123,647 0.78% 229,086,389
2013-06-25 2013-06-21 13.260 17,230,659 -354,115 0.73% 228,479,830
2013-06-24 2013-06-20 13.801 17,584,774 -221,899 0.75% 242,685,023
2013-06-21 2013-06-19 14.385 17,806,673 -480,416 0.76% 256,147,389
2013-06-20 2013-06-18 14.255 18,287,089 -1,848,236 0.78% 260,684,674
2013-06-19 2013-06-17 14.082 20,135,325 -309,734 0.86% 283,547,053
2013-06-18 2013-06-14 13.974 20,445,059 -2,327,168 0.87% 285,697,468
2013-06-17 2013-06-13 13.563 22,772,227 +106,327 0.97% 308,857,783
2013-06-14 2013-06-11 13.736 22,665,900 -873,728 0.96% 311,338,049
2013-06-13 2013-06-10 14.212 23,539,628 -232,070 1.00% 334,541,862
2013-06-11 2013-06-07 13.953 23,771,698 +337,472 1.01% 331,682,330
2013-06-10 2013-06-06 13.692 23,434,226 +240,873 1.00% 320,852,451
2013-06-07 2013-06-05 14.214 23,193,353 -534,577 0.99% 329,671,058
2013-06-06 2013-06-04 14.497 23,727,930 +1,318,493 1.02% 343,983,954
2013-06-05 2013-06-03 14.736 22,409,437 -178,880 0.96% 330,235,469
2013-06-04 2013-05-31 15.019 22,588,317 -179,168 0.97% 339,263,444
2013-06-03 2013-05-30 14.584 22,767,485 -536,586 0.97% 332,042,721
2013-05-31 2013-05-29 15.085 23,304,071 -656,949 1.00% 351,535,454
2013-05-30 2013-05-28 15.019 23,961,020 +437,578 1.03% 359,880,649
2013-05-29 2013-05-27 14.323 23,523,442 -424,399 1.01% 336,923,160
2013-05-28 2013-05-24 14.671 23,947,841 -134,146 1.03% 351,342,239
2013-05-27 2013-05-23 14.736 24,081,987 +20,214 1.03% 354,882,913
2013-05-24 2013-05-22 14.976 24,061,773 -104,745 1.03% 360,346,382
2013-05-23 2013-05-21 14.845 24,166,518 +76,115 1.04% 358,758,796
2013-05-22 2013-05-20 14.715 24,090,403 -269,212 1.03% 354,482,552
2013-05-21 2013-05-16 14.236 24,359,615 +275,643 1.04% 346,778,586
2013-05-20 2013-05-15 14.301 24,083,972 +55,129 1.03% 344,427,315
2013-05-16 2013-05-14 14.127 24,028,843 -56,047 1.03% 339,454,569
2013-05-15 2013-05-13 14.170 24,084,890 -209,489 1.03% 341,294,868
2013-05-14 2013-05-10 14.497 24,294,379 -52,372 1.04% 352,195,769
2013-05-13 2013-05-09 14.410 24,346,751 -45,941 1.04% 350,835,156
2013-05-10 2013-05-08 14.911 24,392,692 +33,996 1.05% 363,709,300
2013-05-09 2013-05-07 14.606 24,358,696 +225,109 1.04% 355,779,285
2013-05-08 2013-05-06 15.324 24,133,587 +146,090 1.03% 369,827,020
2013-05-07 2013-05-03 14.824 23,987,497 +16,539 1.03% 355,579,036
2013-05-06 2013-05-02 14.998 23,970,958 -355,580 1.03% 359,508,129
2013-05-03 2013-04-30 15.085 24,326,538 -70,748 1.04% 366,959,085
2013-05-02 2013-04-29 14.889 24,397,286 +13,782 1.05% 363,246,737
2013-04-30 2013-04-26 14.628 24,383,504 -773,638 1.04% 356,672,389
2013-04-29 2013-04-25 14.780 25,157,142 -190,194 1.08% 371,822,082
2013-04-26 2013-04-24 15.150 25,347,336 +240,728 1.09% 384,012,767
2013-04-25 2013-04-23 14.932 25,106,608 -479,619 1.08% 374,900,707
2013-04-24 2013-04-22 15.215 25,586,227 -519,127 1.10% 389,302,800
2013-04-23 2013-04-19 14.453 26,105,354 +817,741 1.12% 377,313,000
2013-04-22 2013-04-18 13.692 25,287,613 +24,431 1.08% 346,228,317
2013-04-19 2013-04-17 14.018 25,263,182 -57,348 1.08% 354,142,477
2013-04-18 2013-04-16 14.170 25,320,530 +120,107 1.09% 358,804,501
2013-04-17 2013-04-15 13.888 25,200,423 +43,184 1.08% 349,971,446
2013-04-16 2013-04-12 13.844 25,157,239 -935,087 1.08% 348,276,518
2013-04-15 2013-04-11 13.713 26,092,326 -513,547 1.12% 357,814,098
2013-04-12 2013-04-10 13.670 26,605,873 -81,774 1.14% 363,698,291
2013-04-11 2013-04-09 13.692 26,687,647 -153,441 1.14% 365,397,046
2013-04-10 2013-04-08 13.496 26,841,088 +46,859 1.15% 362,239,585
2013-04-09 2013-04-05 13.605 26,794,229 -433,678 1.15% 364,523,377
2013-04-08 2013-04-03 13.713 27,227,907 -81,775 1.17% 373,386,757
2013-04-05 2013-04-02 13.844 27,309,682 +564,082 1.17% 378,074,913
2013-04-03 2013-03-28 13.474 26,745,600 -70,748 1.15% 360,368,728
2013-04-02 2013-03-27 13.256 26,816,348 +238,890 1.15% 355,484,794
2013-03-28 2013-03-26 13.517 26,577,458 +282,994 1.14% 359,260,230
2013-03-27 2013-03-25 13.387 26,294,464 +166,305 1.13% 352,000,711
2013-03-26 2013-03-22 13.692 26,128,159 -262,780 1.12% 357,736,751
2013-03-25 2013-03-21 13.605 26,390,939 -146,091 1.13% 359,036,798
2013-03-22 2013-03-20 13.670 26,537,030 +1,523,011 1.14% 362,757,217
2013-03-21 2013-03-19 12.756 25,014,019 -573,338 1.07% 319,069,428
2013-03-20 2013-03-18 12.299 25,587,357 +358,336 1.10% 314,686,403
2013-03-19 2013-03-15 12.211 25,229,021 +809,472 1.08% 308,082,736
2013-03-18 2013-03-14 12.952 24,419,549 +605,496 1.05% 316,270,516
2013-03-15 2013-03-13 12.864 23,814,053 +791 1.02% 306,354,948
2013-03-14 2013-03-12 13.213 23,813,262 +646,551 1.02% 314,638,370
2013-03-13 2013-03-11 13.953 23,166,711 +128,633 1.00% 323,241,053
2013-03-12 2013-03-08 14.693 23,038,078 +226,028 0.99% 338,496,451
2013-03-11 2013-03-07 14.889 22,812,050 -9,189 0.98% 339,644,447
2013-03-08 2013-03-06 14.867 22,821,239 -168,418 0.98% 339,284,504
2013-03-07 2013-03-05 14.715 22,989,657 +360,843 0.99% 338,285,428
2013-03-06 2013-03-04 14.584 22,628,814 -247,912 0.97% 330,020,333
2013-03-05 2013-03-01 14.736 22,876,726 -1,654,274 0.98% 337,121,648
2013-03-04 2013-02-28 15.237 24,531,000 -164,434 1.05% 373,781,149
2013-03-01 2013-02-27 14.867 24,695,434 -615,957 1.06% 367,148,256
2013-02-28 2013-02-26 14.345 25,311,391 -587,842 1.09% 363,082,678
2013-02-27 2013-02-25 14.584 25,899,233 +447,461 1.11% 377,716,371
2013-02-26 2013-02-22 15.194 25,451,772 -197,731 1.09% 386,703,007
2013-02-25 2013-02-21 14.541 25,649,503 -113,065 1.10% 372,957,650
2013-02-22 2013-02-20 14.475 25,762,568 +123,272 1.11% 372,919,333
2013-02-21 2013-02-19 14.214 25,639,296 +154,360 1.10% 364,437,770
2013-02-20 2013-02-18 14.932 25,484,936 +775,476 1.10% 380,550,034
2013-02-19 2013-02-15 15.324 24,709,460 +188,356 1.06% 378,651,792
2013-02-18 2013-02-14 15.564 24,521,104 +645,005 1.05% 381,636,728
2013-02-15 2013-02-08 14.453 23,876,099 +913,297 1.03% 345,092,525
2013-02-14 2013-02-07 14.606 22,962,802 +62,480 0.99% 335,391,077
2013-02-08 2013-02-06 14.606 22,900,322 +38,590 0.98% 334,478,504
2013-02-07 2013-02-05 14.366 22,861,732 +79,936 0.98% 328,440,850
2013-02-06 2013-02-04 14.693 22,781,796 -36,752 0.98% 334,730,922
2013-02-05 2013-02-01 14.628 22,818,548 -56,967 0.98% 333,780,823
2013-02-04 2013-01-31 14.062 22,875,515 -424,490 0.98% 321,667,735
2013-02-01 2013-01-30 14.105 23,300,005 +279,318 1.00% 328,651,124
2013-01-31 2013-01-29 13.800 23,020,687 +447,461 0.99% 317,695,922
2013-01-30 2013-01-28 14.127 22,573,226 +485,132 1.00% 318,891,122
2013-01-29 2013-01-25 13.496 22,088,094 +486,051 0.98% 298,094,548
2013-01-28 2013-01-24 13.278 21,602,043 -143,335 0.96% 286,832,768
2013-01-25 2013-01-23 13.235 21,745,378 +357,417 0.97% 287,789,300
2013-01-24 2013-01-22 13.452 21,387,961 -57,885 0.95% 287,714,640
2013-01-23 2013-01-21 13.496 21,445,846 +1,780,655 0.95% 289,426,955
2013-01-22 2013-01-18 12.864 19,665,191 -1,135,411 0.87% 252,982,076
2013-01-21 2013-01-17 12.669 20,800,602 +196,993 0.92% 263,513,574
2013-01-18 2013-01-16 12.690 20,603,609 +178,894 0.92% 261,466,442
2013-01-17 2013-01-15 12.581 20,424,715 -21,132 0.91% 256,973,267
2013-01-16 2013-01-14 12.734 20,445,847 -98,313 0.91% 260,354,492
2013-01-15 2013-01-11 12.342 20,544,160 +98,313 0.91% 253,556,968
2013-01-11 2013-01-09 12.647 20,445,847 +94,637 0.91% 258,574,290
2013-01-09 2013-01-07 13.191 20,351,210 -39,509 0.90% 268,452,197
2013-01-08 2013-01-04 13.213 20,390,719 +422,284 0.91% 269,417,209
2013-01-07 2013-01-03 13.561 19,968,435 +21,885 0.89% 270,792,217
2013-01-04 2013-01-02 13.126 19,946,550 -495,239 0.89% 261,811,793
2013-01-03 2012-12-31 12.342 20,441,789 -304,126 0.91% 252,293,501
2013-01-02 2012-12-27 12.843 20,745,915 +172,736 0.92% 266,433,425
2012-12-28 2012-12-24 12.407 20,573,179 +13,782 0.92% 255,258,588
2012-12-27 2012-12-20 12.603 20,559,397 +36,753 0.92% 259,115,289
2012-12-21 2012-12-19 12.821 20,522,644 -7,351 0.91% 263,119,302
2012-12-20 2012-12-18 12.560 20,529,995 +18,377 0.92% 257,850,964
2012-12-19 2012-12-17 12.603 20,511,618 +18,376 0.91% 258,513,118
2012-12-18 2012-12-14 12.734 20,493,242 +10,107 0.91% 260,958,013
2012-12-17 2012-12-13 12.494 20,483,135 +80,208 0.91% 255,924,829
2012-12-14 2012-12-12 12.843 20,402,927 -4,594 0.91% 262,028,536
2012-12-13 2012-12-11 12.864 20,407,521 -2,004 0.91% 262,531,751
2012-12-12 2012-12-10 12.603 20,409,525 -27,564 0.91% 257,226,414
2012-12-11 2012-12-07 12.581 20,437,089 -670,732 0.91% 257,128,950
2012-12-10 2012-12-06 12.603 21,107,821 -844,387 0.94% 266,027,216
2012-12-07 2012-12-05 12.364 21,952,208 +1,140,244 0.98% 271,413,001
2012-12-06 2012-12-04 11.515 20,811,964 -53,291 0.93% 239,647,466
2012-12-05 2012-12-03 11.602 20,865,255 -86,368 0.93% 242,077,825
2012-12-04 2012-11-30 11.580 20,951,623 +183,762 0.93% 242,623,803
2012-12-03 2012-11-29 11.341 20,767,861 +29,402 0.93% 235,523,146
2012-11-30 2012-11-28 11.341 20,738,459 +21,133 0.92% 235,189,705
2012-11-29 2012-11-27 11.319 20,717,326 -29,402 0.92% 234,499,082
2012-11-28 2012-11-26 11.493 20,746,728 -22,052 0.93% 238,444,680
2012-11-27 2012-11-23 11.232 20,768,780 +342,717 0.93% 233,273,169
2012-11-26 2012-11-22 11.297 20,426,063 -64,317 0.91% 230,757,661
2012-11-23 2012-11-21 11.123 20,490,380 -134,147 0.91% 227,916,105
2012-11-22 2012-11-20 10.905 20,624,527 +55,129 0.92% 224,918,835
2012-11-21 2012-11-19 10.840 20,569,398 -249,916 0.92% 222,974,412
2012-11-20 2012-11-16 11.101 20,819,314 -234,297 0.93% 231,121,684
2012-11-19 2012-11-15 11.863 21,053,611 +292,182 0.94% 249,762,481
2012-11-16 2012-11-14 11.580 20,761,429 -423,572 0.93% 240,421,320
2012-11-15 2012-11-13 11.341 21,185,001 -73,505 0.95% 240,253,827
2012-11-14 2012-11-12 11.232 21,258,506 +123,121 0.95% 238,773,730
2012-11-13 2012-11-09 11.232 21,135,385 -125,877 0.94% 237,390,846
2012-11-12 2012-11-08 11.363 21,261,262 -186,519 0.95% 241,581,484
2012-11-09 2012-11-07 11.167 21,447,781 +630,304 0.96% 239,499,071
2012-11-08 2012-11-06 11.384 20,817,477 +7,351 0.93% 236,992,108
2012-11-07 2012-11-05 11.319 20,810,126 +223,271 0.93% 235,549,483
2012-11-06 2012-11-02 11.406 20,586,855 +55,128 0.92% 234,814,761
2012-11-05 2012-11-01 11.014 20,531,727 -77,180 0.92% 226,141,412
2012-11-02 2012-10-31 10.786 20,608,907 +113,014 0.92% 222,281,194
2012-11-01 2012-10-30 10.089 20,495,893 +32,158 0.91% 206,785,787
2012-10-31 2012-10-29 10.078 20,463,735 +58,804 0.91% 206,238,621
2012-10-30 2012-10-26 10.339 20,404,931 -59,723 0.91% 210,975,897
2012-10-29 2012-10-25 10.176 20,464,654 -13,782 0.91% 208,252,452
2012-10-26 2012-10-24 10.013 20,478,436 -221,433 0.91% 205,049,502
2012-10-25 2012-10-22 10.111 20,699,869 +109,338 0.92% 209,294,308
2012-10-24 2012-10-19 10.111 20,590,531 -45,940 0.92% 208,188,803
2012-10-22 2012-10-18 10.078 20,636,471 +368,272 0.92% 207,979,498
2012-10-19 2012-10-17 9.871 20,268,199 +210,408 0.90% 200,076,717
2012-10-18 2012-10-16 9.686 20,057,791 +15,619 0.90% 194,288,554
2012-10-15 2012-10-11 9.676 20,042,172 +2,757 0.89% 193,919,129
2012-10-12 2012-10-10 9.588 20,039,415 -4,594 0.89% 192,147,640
2012-10-11 2012-10-09 9.730 20,044,009 +8,269 0.89% 195,027,662
2012-10-10 2012-10-08 9.708 20,035,740 -2,756 0.89% 194,511,081
2012-10-09 2012-10-05 9.741 20,038,496 -3,676 0.89% 195,192,112
2012-10-08 2012-10-04 9.774 20,042,172 +9,188 0.89% 195,882,315
2012-10-05 2012-10-03 9.763 20,032,984 +29,402 0.89% 195,574,484
2012-10-04 2012-09-28 9.784 20,003,582 -26,645 0.89% 195,722,867
2012-10-03 2012-09-27 9.774 20,030,227 -9,188 0.89% 195,765,571
2012-09-28 2012-09-26 9.686 20,039,415 -60,642 0.89% 194,110,556
2012-09-27 2012-09-25 9.795 20,100,057 -11,944 0.90% 196,885,578
2012-09-26 2012-09-24 9.795 20,112,001 -56,048 0.90% 197,002,573
2012-09-25 2012-09-21 9.741 20,168,049 +11,026 0.90% 196,454,070
2012-09-24 2012-09-20 9.556 20,157,023 +3,675 0.90% 192,617,177
2012-09-21 2012-09-19 9.795 20,153,348 +67,992 0.90% 197,407,578
2012-09-20 2012-09-18 9.784 20,085,356 -40,427 0.90% 196,522,976
2012-09-19 2012-09-17 9.904 20,125,783 -782,656 0.90% 199,327,989
2012-09-18 2012-09-14 9.828 20,908,439 +188,356 0.93% 205,486,581
2012-09-17 2012-09-13 9.795 20,720,083 +10,107 0.93% 202,958,903
2012-09-14 2012-09-12 9.806 20,709,976 +339,471 0.92% 203,085,302
2012-09-13 2012-09-11 9.882 20,370,505 -78,291 0.91% 201,308,332
2012-09-12 2012-09-10 9.839 20,448,796 -236,117 0.91% 201,191,802
2012-09-11 2012-09-07 9.850 20,684,913 +350,067 0.92% 203,740,039
2012-09-10 2012-09-06 9.774 20,334,846 -345,225 0.91% 198,742,767
2012-09-07 2012-09-05 9.795 20,680,071 -244,404 0.92% 202,566,975
2012-09-06 2012-09-04 9.719 20,924,475 +23,889 0.93% 203,366,838
2012-09-05 2012-09-03 9.774 20,900,586 -53,363 0.93% 204,272,031
2012-09-04 2012-08-31 9.937 20,953,949 +631,222 0.94% 208,214,402
2012-09-03 2012-08-30 9.697 20,322,727 -10,107 0.91% 197,076,025
2012-08-31 2012-08-29 9.665 20,332,834 -665,218 0.91% 196,510,150
2012-08-30 2012-08-28 9.545 20,998,052 +56,966 0.96% 200,425,376
2012-08-29 2012-08-27 9.632 20,941,086 +404,221 0.96% 201,704,960
2012-08-28 2012-08-24 9.774 20,536,865 +14,701 0.94% 200,717,201
2012-08-27 2012-08-23 9.861 20,522,164 -706,565 0.94% 202,360,367
2012-08-24 2012-08-22 9.959 21,228,729 +1,334,113 0.97% 211,406,917
2012-08-23 2012-08-21 9.567 19,894,616 +284,489 0.91% 190,326,185
2012-08-22 2012-08-20 9.316 19,610,127 -523,233 0.89% 182,695,680
2012-08-21 2012-08-17 9.153 20,133,360 +277,481 0.92% 184,283,462
2012-08-20 2012-08-16 8.946 19,855,879 +341,797 0.91% 177,637,659
2012-08-17 2012-08-15 9.186 19,514,082 +105,664 0.89% 179,252,276
2012-08-16 2012-08-14 9.665 19,408,418 +99,402 0.89% 187,575,974
2012-08-15 2012-08-13 9.665 19,309,016 +68,163 0.88% 186,615,286
2012-08-14 2012-08-10 9.697 19,240,853 -513,615 0.88% 186,584,745
2012-08-13 2012-08-09 9.871 19,754,468 -22,052 0.90% 195,005,442
2012-08-10 2012-08-08 9.806 19,776,520 +198,463 0.90% 193,931,685
2012-08-09 2012-08-07 9.719 19,578,057 -187,437 0.89% 190,280,881
2012-08-08 2012-08-06 9.752 19,765,494 -180,087 0.90% 192,747,960
2012-08-07 2012-08-03 9.784 19,945,581 +49,991 0.91% 195,155,363
2012-08-06 2012-08-02 9.774 19,895,590 +4,594 0.91% 194,449,695
2012-08-03 2012-08-01 9.850 19,890,996 +328,934 0.91% 195,920,200
2012-08-02 2012-07-31 9.784 19,562,062 +274,724 0.89% 191,402,863
2012-08-01 2012-07-30 9.763 19,287,338 +919 0.88% 188,295,023
2012-07-31 2012-07-27 9.784 19,286,419 +2,757 0.88% 188,705,864
2012-07-30 2012-07-26 9.828 19,283,662 -11,945 0.88% 189,518,394
2012-07-27 2012-07-25 9.730 19,295,607 -31,240 0.88% 187,745,731
2012-07-26 2012-07-24 9.828 19,326,847 -141,496 0.88% 189,942,813
2012-07-25 2012-07-23 9.784 19,468,343 +354,661 0.89% 190,485,880
2012-07-24 2012-07-20 9.784 19,113,682 -530,154 0.87% 187,015,738
2012-07-23 2012-07-19 9.578 19,643,836 +18,376 0.90% 188,140,840
2012-07-20 2012-07-18 9.164 19,625,460 +574,257 0.90% 179,848,178
2012-07-19 2012-07-17 9.316 19,051,203 +74,423 0.87% 177,488,523
2012-07-18 2012-07-16 9.425 18,976,780 -19,295 0.87% 178,860,533
2012-07-17 2012-07-13 9.229 18,996,075 -15,620 0.87% 175,320,958
2012-07-16 2012-07-12 9.273 19,011,695 -4,594 0.87% 176,292,786
2012-07-13 2012-07-11 9.763 19,016,289 -7,295 0.87% 185,648,874
2012-07-12 2012-07-10 9.741 19,023,584 +35,834 0.87% 185,306,000
2012-07-11 2012-07-09 9.784 18,987,750 -404,222 0.87% 185,783,570
2012-07-10 2012-07-06 9.969 19,391,972 +166,305 0.88% 193,326,574
2012-07-09 2012-07-05 9.904 19,225,667 +116,689 0.88% 190,413,140
2012-07-06 2012-07-04 9.969 19,108,978 -47,778 0.87% 190,505,290
2012-07-05 2012-07-03 10.122 19,156,756 +264,617 0.87% 193,900,542
2012-07-04 2012-06-29 10.056 18,892,139 -5,513 0.86% 189,988,455
2012-07-03 2012-06-28 9.991 18,897,652 +1,838 0.86% 188,809,845
2012-06-27 2012-06-25 9.861 18,895,814 -88,245 0.86% 186,323,618
2012-06-26 2012-06-22 10.024 18,984,059 -159,873 0.87% 190,293,000
2012-06-25 2012-06-21 10.078 19,143,932 -11,944 0.87% 192,937,318
2012-06-22 2012-06-20 9.969 19,155,876 +72,161 0.87% 190,972,836
2012-06-21 2012-06-19 9.763 19,083,715 +23,434 0.87% 186,307,128
2012-06-20 2012-06-18 9.708 19,060,281 -344,554 0.87% 185,041,125
2012-06-19 2012-06-15 9.784 19,404,835 +147,928 0.89% 189,864,493
2012-06-18 2012-06-14 9.697 19,256,907 -57,854 0.88% 186,740,425
2012-06-15 2012-06-13 10.013 19,314,761 +230,621 0.88% 193,397,686
2012-06-14 2012-06-12 9.948 19,084,140 +62,479 0.87% 189,842,260
2012-06-13 2012-06-11 10.187 19,021,661 -153,071 0.87% 193,775,289
2012-06-12 2012-06-08 10.013 19,174,732 -24,808 0.88% 191,995,583
2012-06-11 2012-06-07 9.991 19,199,540 +304,126 0.88% 191,826,062
2012-06-08 2012-06-06 10.024 18,895,414 -46,859 0.86% 189,404,437
2012-06-07 2012-06-05 9.991 18,942,273 +750,879 0.86% 189,255,661
2012-06-06 2012-06-04 9.937 18,191,394 -293,975 0.83% 180,763,551
2012-06-05 2012-06-01 10.024 18,485,369 -112,095 0.84% 185,294,215
2012-06-04 2012-05-31 9.937 18,597,464 -91,881 0.85% 184,798,572
2012-06-01 2012-05-30 10.209 18,689,345 -126,795 0.85% 190,796,773
2012-05-31 2012-05-29 10.089 18,816,140 +309,639 0.86% 189,838,536
2012-05-30 2012-05-28 9.556 18,506,501 +100,150 0.84% 176,845,062
2012-05-29 2012-05-25 9.436 18,406,351 -113,014 0.84% 173,684,436
2012-05-28 2012-05-24 9.676 18,519,365 +5,513 0.85% 179,185,127
2012-05-25 2012-05-23 9.784 18,513,852 -65,046 0.84% 181,146,766
2012-05-24 2012-05-22 9.763 18,578,898 +68,911 0.85% 181,378,790
2012-05-23 2012-05-21 9.556 18,509,987 +133,227 0.84% 176,878,374
2012-05-22 2012-05-18 9.534 18,376,760 +205,814 0.84% 175,205,266
2012-05-21 2012-05-17 9.795 18,170,946 -620,197 0.83% 177,989,406
2012-05-18 2012-05-16 9.251 18,791,143 +334,636 0.86% 173,838,606
2012-05-17 2012-05-15 9.523 18,456,507 +2,620,618 0.84% 175,764,706
2012-05-16 2012-05-14 8.946 15,835,889 -291,263 0.72% 141,673,418
2012-05-15 2012-05-11 8.718 16,127,152 +1,505,486 0.74% 140,593,196
2012-05-14 2012-05-10 8.631 14,621,666 -68,911 0.67% 126,195,583
2012-05-11 2012-05-09 8.707 14,690,577 +155,279 0.67% 127,909,543
2012-05-10 2012-05-08 8.816 14,535,298 -1,151,270 0.66% 128,139,512
2012-05-09 2012-05-07 8.696 15,686,568 -897,691 0.72% 136,410,821
2012-05-08 2012-05-04 9.044 16,584,259 +381,306 0.76% 149,993,073
2012-05-07 2012-05-03 9.262 16,202,953 +524,641 0.74% 150,071,367
2012-05-04 2012-05-02 8.783 15,678,312 -3,609,087 0.72% 137,704,123
2012-05-03 2012-04-30 8.838 19,287,399 -369,362 0.88% 170,452,667
2012-05-02 2012-04-27 8.968 19,656,761 -588,957 0.90% 176,284,154
2012-04-30 2012-04-26 9.229 20,245,718 +94,637 0.92% 186,854,320
2012-04-27 2012-04-25 9.251 20,151,081 -113,932 0.93% 186,419,518
2012-04-26 2012-04-24 9.131 20,265,013 +513,615 0.93% 185,047,386
2012-04-25 2012-04-23 9.534 19,751,398 -76,262 0.91% 188,311,158
2012-04-24 2012-04-20 9.719 19,827,660 +289,426 0.91% 192,706,795
2012-04-23 2012-04-19 9.959 19,538,234 -162,630 0.90% 194,572,074
2012-04-20 2012-04-18 10.013 19,700,864 -98,313 0.91% 197,263,715
2012-04-19 2012-04-17 10.013 19,799,177 -1,030,905 0.91% 198,248,118
2012-04-18 2012-04-16 10.307 20,830,082 -139,576 0.96% 214,691,606
2012-04-17 2012-04-13 10.372 20,969,658 -581,435 0.97% 217,499,546
2012-04-16 2012-04-12 10.274 21,551,093 -461,759 0.99% 221,419,264
2012-04-13 2012-04-11 10.002 22,012,852 -716,672 1.01% 220,173,949
2012-04-12 2012-04-10 10.329 22,729,524 +919 1.05% 234,763,546
2012-04-11 2012-04-05 10.383 22,728,605 -86,368 1.05% 235,990,903
2012-04-10 2012-04-03 10.448 22,814,973 +726,779 1.05% 238,377,521
2012-04-05 2012-04-02 10.361 22,088,194 +634,898 1.02% 228,860,722
2012-04-03 2012-03-30 9.578 21,453,296 -630,925 0.99% 205,471,127
2012-04-02 2012-03-29 9.208 22,084,221 +1,150,350 1.02% 203,341,749
2012-03-30 2012-03-28 9.610 20,933,871 -723,047 0.96% 201,179,792
2012-03-29 2012-03-27 10.285 21,656,918 +284,831 1.00% 222,742,232
2012-03-28 2012-03-26 10.252 21,372,087 +62,479 0.98% 219,114,916
2012-03-27 2012-03-23 10.448 21,309,608 +431,841 0.98% 222,649,026
2012-03-26 2012-03-22 10.622 20,877,767 -149,766 0.96% 221,772,642
2012-03-23 2012-03-21 10.416 21,027,533 +1,369,027 0.97% 219,015,256
2012-03-22 2012-03-20 10.427 19,658,506 +477,782 0.91% 204,969,917
2012-03-21 2012-03-19 10.764 19,180,724 +869,194 0.88% 206,459,749
2012-03-20 2012-03-16 10.851 18,311,530 +179,168 0.84% 198,698,184
2012-03-19 2012-03-15 10.731 18,132,362 -158,035 0.84% 194,583,227
2012-03-16 2012-03-14 10.829 18,290,397 +94,637 0.84% 198,070,738
2012-03-15 2012-03-13 10.666 18,195,760 -67,992 0.84% 194,075,352
2012-03-14 2012-03-12 10.786 18,263,752 -186,518 0.84% 196,987,089
2012-03-13 2012-03-09 10.775 18,450,270 +124,958 0.85% 198,798,008
2012-03-12 2012-03-08 10.862 18,325,312 -312,395 0.84% 199,047,178
2012-03-09 2012-03-07 10.448 18,637,707 -351,905 0.86% 194,732,222
2012-03-08 2012-03-06 10.220 18,989,612 -522,803 0.87% 194,068,831
2012-03-07 2012-03-05 10.405 19,512,415 -297,695 0.90% 203,021,963
2012-03-06 2012-03-02 10.688 19,810,110 +60,642 0.91% 211,725,166
2012-03-05 2012-03-01 10.524 19,749,468 +124,958 0.91% 207,852,849
2012-03-02 2012-02-29 10.557 19,624,510 +233,378 0.90% 207,178,490
2012-03-01 2012-02-28 10.873 19,391,132 -1,206,398 0.89% 210,835,024
2012-02-29 2012-02-27 10.873 20,597,530 +796,829 0.95% 223,951,894
2012-02-28 2012-02-24 10.927 19,800,701 +368,443 0.91% 216,365,686
2012-02-27 2012-02-23 10.644 19,432,258 -48,697 0.90% 206,840,810
2012-02-24 2012-02-22 10.949 19,480,955 -130,471 0.90% 213,295,813
2012-02-23 2012-02-21 10.764 19,611,426 -618,359 0.91% 211,095,790
2012-02-22 2012-02-20 10.720 20,229,785 -612,847 0.94% 216,871,061
2012-02-21 2012-02-17 10.013 20,842,632 -247,160 0.96% 208,696,178
2012-02-20 2012-02-16 9.643 21,089,792 +751,587 0.98% 203,366,833
2012-02-17 2012-02-15 10.035 20,338,205 +264,617 0.94% 204,088,084
2012-02-16 2012-02-14 9.969 20,073,588 +178,250 0.93% 200,121,886
2012-02-15 2012-02-13 10.524 19,895,338 +306,882 0.92% 209,388,055
2012-02-14 2012-02-10 10.209 19,588,456 -959,238 0.91% 199,975,665
2012-02-13 2012-02-09 10.013 20,547,694 +2,035,165 0.95% 205,742,979
2012-02-10 2012-02-08 9.349 18,512,529 +1,567,491 0.86% 173,074,475
2012-02-09 2012-02-07 8.979 16,945,038 +33,077 0.78% 152,149,526
2012-02-08 2012-02-06 8.979 16,911,961 +215,002 0.78% 151,852,527
2012-02-07 2012-02-03 9.077 16,696,959 -39,509 0.77% 151,557,537
2012-02-06 2012-02-02 9.088 16,736,468 +124,039 0.77% 152,098,312
2012-02-03 2012-02-01 8.696 16,612,429 -271,968 0.77% 144,462,133
2012-02-02 2012-01-31 8.685 16,884,397 +220,515 0.78% 146,643,411
2012-02-01 2012-01-30 8.848 16,663,882 +930,755 0.77% 147,448,661
2012-01-31 2012-01-27 9.414 15,733,127 +2,659,037 0.73% 148,117,121
2012-01-30 2012-01-26 9.491 13,074,090 +1,311,142 0.61% 124,080,079
2012-01-27 2012-01-20 9.164 11,762,948 -317,908 0.55% 107,795,933
2012-01-26 2012-01-19 9.044 12,080,856 -396,926 0.56% 109,262,929
2012-01-20 2012-01-18 9.012 12,477,782 +294,019 0.58% 112,445,437
2012-01-19 2012-01-17 8.805 12,183,763 +167,224 0.57% 107,276,370
2012-01-18 2012-01-16 8.652 12,016,539 -196,626 0.56% 103,973,015
2012-01-17 2012-01-13 8.696 12,213,165 -73,505 0.57% 106,206,014
2012-01-16 2012-01-12 8.663 12,286,670 -313,270 0.57% 106,444,045
2012-01-13 2012-01-11 8.652 12,599,940 -672,071 0.58% 109,020,887
2012-01-12 2012-01-10 8.598 13,272,011 -57,885 0.62% 114,113,738
2012-01-11 2012-01-09 8.707 13,329,896 +244,403 0.62% 116,062,215
2012-01-10 2012-01-06 8.217 13,085,493 -661,543 0.61% 107,525,420
2012-01-09 2012-01-05 8.054 13,747,036 +197,544 0.64% 110,717,150
2012-01-06 2012-01-04 8.010 13,549,492 -418,059 0.63% 108,536,280
2012-01-05 2012-01-03 8.054 13,967,551 +81,775 0.65% 112,493,154
2012-01-04 2011-12-30 7.564 13,885,776 +232,902 0.64% 105,033,797
2012-01-03 2011-12-29 7.586 13,652,874 -192,917 0.63% 103,569,282
2011-12-30 2011-12-28 7.434 13,845,791 +363,657 0.64% 102,923,035
2011-12-29 2011-12-23 7.499 13,482,134 +76,260 0.63% 101,100,189
2011-12-28 2011-12-22 7.368 13,405,874 +414,455 0.62% 98,777,472
2011-12-23 2011-12-21 7.368 12,991,419 +570,530 0.60% 95,723,675
2011-12-22 2011-12-20 7.140 12,420,889 -357,593 0.58% 88,681,009
2011-12-21 2011-12-19 7.488 12,778,482 -479,144 0.59% 95,684,548
2011-12-20 2011-12-16 7.336 13,257,626 +424,748 0.61% 97,252,274
2011-12-19 2011-12-15 7.401 12,832,878 -535,165 0.60% 94,974,515
2011-12-16 2011-12-14 7.956 13,368,043 -743,318 0.62% 106,355,344
2011-12-15 2011-12-13 7.760 14,111,361 +58,804 0.65% 109,504,644
2011-12-14 2011-12-12 7.989 14,052,557 -143,852 0.65% 112,260,125
2011-12-13 2011-12-09 8.195 14,196,409 -270,553 0.66% 116,344,963
2011-12-12 2011-12-08 8.359 14,466,962 -716,493 0.67% 120,924,045
2011-12-09 2011-12-07 8.652 15,183,455 -1,052,592 0.71% 131,374,732
2011-12-08 2011-12-06 8.555 16,236,047 +352,823 0.75% 138,891,911
2011-12-07 2011-12-05 8.729 15,883,224 -35,834 0.74% 138,639,549
2011-12-06 2011-12-02 8.380 15,919,058 +177,331 0.74% 133,408,099
2011-12-05 2011-12-01 8.043 15,741,727 +479,619 0.73% 126,610,849
2011-12-02 2011-11-30 7.553 15,262,108 -2,695,642 0.71% 115,278,442
2011-12-01 2011-11-29 7.891 17,957,750 +619,883 0.83% 141,698,102
2011-11-30 2011-11-28 7.521 17,337,867 -342,717 0.81% 130,391,062
2011-11-29 2011-11-25 7.597 17,680,584 +422,653 0.82% 134,315,501
2011-11-28 2011-11-24 7.619 17,257,931 -373,037 0.80% 131,480,357
2011-11-25 2011-11-23 7.727 17,630,968 -244,403 0.82% 136,241,248
2011-11-24 2011-11-22 8.152 17,875,371 +1,563,208 0.83% 145,717,257
2011-11-23 2011-11-21 8.511 16,312,163 +389,575 0.76% 138,832,905
2011-11-22 2011-11-18 8.729 15,922,588 +1,036,418 0.74% 138,983,144
2011-11-21 2011-11-17 9.088 14,886,170 -295,857 0.69% 135,283,103
2011-11-18 2011-11-16 8.598 15,182,027 +1,484,568 0.71% 130,536,197
2011-11-17 2011-11-15 8.152 13,697,459 -427,247 0.64% 111,659,566
2011-11-16 2011-11-14 8.163 14,124,706 +615,770 0.66% 115,296,145
2011-11-15 2011-11-11 7.891 13,508,936 -788,339 0.63% 106,594,122
2011-11-14 2011-11-10 7.880 14,297,275 -100,150 0.67% 112,659,013
2011-11-11 2011-11-09 8.359 14,397,425 +481,457 0.67% 120,342,811
2011-11-10 2011-11-08 8.424 13,915,968 -541,180 0.65% 117,227,226
2011-11-09 2011-11-07 8.772 14,457,148 +1,515,119 0.67% 126,821,176
2011-11-08 2011-11-04 8.500 12,942,029 +198,463 0.60% 110,008,821
2011-11-07 2011-11-03 8.087 12,743,566 +269,211 0.59% 103,051,399
2011-11-04 2011-11-02 8.195 12,474,355 -538,423 0.58% 102,232,077
2011-11-03 2011-11-01 7.771 13,012,778 +232,459 0.61% 101,121,229
2011-11-02 2011-10-31 8.174 12,780,319 +266,455 0.59% 104,461,375
2011-11-01 2011-10-28 8.609 12,513,864 +45,022 0.58% 107,731,330
2011-10-31 2011-10-27 8.195 12,468,842 -1,692,449 0.58% 102,186,895
2011-10-28 2011-10-26 7.847 14,161,291 -1,094,303 0.66% 111,125,114
2011-10-27 2011-10-25 7.575 15,255,594 -60,642 0.71% 115,561,313
2011-10-26 2011-10-24 7.553 15,316,236 -2,534,079 0.71% 115,687,284
2011-10-25 2011-10-21 7.357 17,850,315 +4,101,570 0.83% 131,330,829
2011-10-24 2011-10-20 7.346 13,748,745 +74,424 0.64% 101,004,550
2011-10-21 2011-10-19 7.118 13,674,321 -134,147 0.64% 97,332,443
2011-10-20 2011-10-18 6.911 13,808,468 +1,772,386 0.64% 95,431,847
2011-10-19 2011-10-17 7.575 12,036,082 +315,152 0.56% 91,173,470
2011-10-18 2011-10-14 7.608 11,720,930 -810,391 0.55% 89,168,889
2011-10-17 2011-10-13 8.348 12,531,321 -148,848 0.58% 104,608,344
2011-10-14 2011-10-12 7.412 12,680,169 -286,356 0.59% 93,982,341
2011-10-13 2011-10-11 7.423 12,966,525 -1,998,413 0.60% 96,245,866
2011-10-12 2011-10-10 6.650 14,964,938 -265,546 0.70% 99,515,388
2011-10-11 2011-10-07 6.955 15,230,484 +787,421 0.71% 105,922,609
2011-10-10 2011-10-06 6.040 14,443,063 +113,013 0.67% 87,242,157
2011-10-07 2011-10-04 5.551 14,330,050 -914,216 0.67% 79,541,173
2011-10-06 2011-10-03 5.551 15,244,266 -1,727,364 0.71% 84,615,671
2011-10-04 2011-09-30 5.703 16,971,630 +216,840 0.79% 96,789,657
2011-10-03 2011-09-28 6.247 16,754,790 -1,079,291 0.78% 104,670,666
2011-09-30 2011-09-27 6.008 17,834,081 +924,062 0.83% 107,143,029
2011-09-28 2011-09-26 5.823 16,910,019 +750,668 0.79% 98,462,755
2011-09-27 2011-09-23 6.062 16,159,351 -693,701 0.75% 97,961,001
2011-09-26 2011-09-22 5.932 16,853,052 -1,925,827 0.78% 99,965,276
2011-09-23 2011-09-21 6.944 18,778,879 -7,951,495 0.87% 130,396,054
2011-09-22 2011-09-20 6.552 26,730,374 +1,121,867 1.24% 175,136,083
2011-09-21 2011-09-19 6.367 25,608,507 -2,647,093 1.19% 163,047,533
2011-09-20 2011-09-16 7.597 28,255,600 +799,365 1.32% 214,651,567
2011-09-19 2011-09-15 7.934 27,456,235 +441,029 1.28% 217,842,503
2011-09-16 2011-09-14 7.945 27,015,206 +582,526 1.26% 214,637,327
2011-09-15 2011-09-12 8.359 26,432,680 +96,475 1.23% 220,941,107
2011-09-14 2011-09-09 9.110 26,336,205 +33,996 1.23% 239,912,435
2011-09-12 2011-09-08 9.055 26,302,209 +386,452 1.22% 238,171,426
2011-09-09 2011-09-07 9.349 25,915,757 -91,881 1.21% 242,287,590
2011-09-08 2011-09-06 9.077 26,007,638 +42,265 1.21% 236,070,146
2011-09-07 2011-09-05 9.338 25,965,373 -223,271 1.21% 242,468,854
2011-09-06 2011-09-02 9.360 26,188,644 -259,104 1.22% 245,123,850
2011-09-05 2011-09-01 9.665 26,447,748 -127,715 1.23% 255,608,782
2011-09-02 2011-08-31 9.556 26,575,463 -1,006,097 1.24% 253,950,728
2011-09-01 2011-08-30 9.784 27,581,560 -159,873 1.28% 269,868,767
2011-08-31 2011-08-29 9.882 27,741,433 -45,941 1.29% 274,150,376
2011-08-30 2011-08-26 9.828 27,787,374 -66,154 1.29% 273,092,242
2011-08-29 2011-08-25 9.871 27,853,528 -98,313 1.30% 274,954,990
2011-08-26 2011-08-24 9.371 27,951,841 -58,804 1.30% 261,931,467
2011-08-25 2011-08-23 9.882 28,010,645 -1,114,517 1.30% 276,810,822
2011-08-24 2011-08-22 9.578 29,125,162 -158,954 1.36% 278,949,205
2011-08-23 2011-08-19 9.937 29,284,116 -88,206 1.36% 290,989,289
2011-08-22 2011-08-18 10.122 29,372,322 -527,397 1.37% 297,300,292
2011-08-19 2011-08-17 10.056 29,899,719 +10,313,647 1.39% 300,685,984
2011-08-18 2011-08-16 9.959 19,586,072 +995,071 0.91% 195,048,470
2011-08-17 2011-08-15 9.632 18,591,001 -22,051 0.87% 179,068,894
2011-08-16 2011-08-12 9.436 18,613,052 +47,686 0.87% 175,634,891
2011-08-15 2011-08-11 9.425 18,565,366 -58,804 0.86% 174,982,861
2011-08-12 2011-08-10 9.436 18,624,170 -795,798 0.87% 175,739,801
2011-08-11 2011-08-09 9.110 19,419,968 -1,674,072 0.90% 176,908,245
2011-08-10 2011-08-08 9.774 21,094,040 +947,293 0.98% 206,162,755
2011-08-09 2011-08-05 10.100 20,146,747 -13,782 0.94% 203,482,477
2011-08-08 2011-08-04 10.590 20,160,529 -1,215,586 0.94% 213,495,571
2011-08-05 2011-08-03 10.720 21,376,115 -281,156 1.00% 229,160,159
2011-08-04 2011-08-02 10.111 21,657,271 +1,596,892 1.01% 218,974,504
2011-08-03 2011-08-01 10.329 20,060,379 -946,374 0.93% 207,195,087
2011-08-02 2011-07-29 10.329 21,006,753 +1,028,148 0.98% 216,969,780
2011-08-01 2011-07-28 10.546 19,978,605 -223,271 0.93% 210,699,276
2011-07-29 2011-07-27 10.720 20,201,876 -89,124 0.94% 216,571,866
2011-07-28 2011-07-26 10.829 20,291,000 +77,180 0.95% 219,735,709
2011-07-27 2011-07-25 10.949 20,213,820 +663,381 0.94% 221,319,908
2011-07-26 2011-07-22 10.644 19,550,439 +60,502 0.91% 208,098,752
2011-07-25 2011-07-21 10.339 19,489,937 +92,939 0.91% 201,515,357
2011-07-22 2011-07-20 10.318 19,396,998 +322,503 0.90% 200,132,198
2011-07-21 2011-07-19 9.795 19,074,495 -330,856 0.89% 186,839,917
2011-07-20 2011-07-18 10.013 19,405,351 +358,420 0.90% 194,304,759
2011-07-19 2011-07-15 10.318 19,046,931 -188,356 0.89% 196,520,315
2011-07-18 2011-07-14 10.557 19,235,287 -20,214 0.90% 203,069,412
2011-07-15 2011-07-13 10.350 19,255,501 -116,071 0.90% 199,300,986
2011-07-14 2011-07-12 10.329 19,371,572 -288,890 0.90% 200,080,694
2011-07-13 2011-07-11 10.546 19,660,462 -191,142 0.92% 207,344,062
2011-07-12 2011-07-08 10.905 19,851,604 -605,496 0.92% 216,489,796
2011-07-11 2011-07-07 10.971 20,457,100 -44,103 0.95% 224,428,862
2011-07-08 2011-07-06 10.949 20,501,203 -418,059 0.95% 224,466,448
2011-07-07 2011-07-05 11.014 20,919,262 -445,623 0.97% 230,409,817
2011-07-06 2011-07-04 10.786 21,364,885 -793,852 1.00% 230,434,935
2011-07-05 2011-06-30 10.514 22,158,737 +339,041 1.03% 232,967,981
2011-07-04 2011-06-29 9.926 21,819,696 +216,839 1.02% 216,579,647
2011-06-30 2011-06-28 9.599 21,602,857 -134,146 1.01% 207,373,798
2011-06-29 2011-06-27 9.774 21,737,003 +766,288 1.02% 212,446,758
2011-06-28 2011-06-24 9.469 20,970,715 -1,588,623 0.99% 198,566,782
2011-06-27 2011-06-23 9.469 22,559,338 +1,633,645 1.06% 213,609,081
2011-06-24 2011-06-22 9.458 20,925,693 +56,966 0.98% 197,912,731
2011-06-23 2011-06-21 9.371 20,868,727 -919 0.98% 195,556,932
2011-06-21 2011-06-17 9.360 20,869,646 +198,686 0.98% 195,338,406
2011-06-20 2011-06-16 9.632 20,670,960 +44,708 0.97% 199,103,101
2011-06-17 2011-06-15 9.643 20,626,252 -14,701 0.97% 198,896,961
2011-06-16 2011-06-14 9.632 20,640,953 -984,965 0.97% 198,814,073
2011-06-15 2011-06-13 9.621 21,625,918 +1,011,610 1.02% 208,065,907
2011-06-14 2011-06-10 9.686 20,614,308 +48,697 0.97% 199,679,221
2011-06-13 2011-06-09 10.318 20,565,611 +294,020 0.97% 212,189,584
2011-06-10 2011-06-08 10.437 20,271,591 -1,082,680 0.95% 211,582,892
2011-06-09 2011-06-07 10.122 21,354,271 -11,945 1.00% 216,143,314
2011-06-08 2011-06-03 10.154 21,366,216 +16,539 1.01% 216,961,845
2011-06-07 2011-06-02 10.154 21,349,677 +33,996 1.00% 216,793,901
2011-06-03 2011-06-01 10.187 21,315,681 +490,047 1.00% 217,144,667
2011-06-02 2011-05-31 10.350 20,825,634 +395,089 0.98% 215,552,396
2011-06-01 2011-05-30 10.568 20,430,545 -69,830 0.96% 215,910,264
2011-05-31 2011-05-27 10.514 20,500,375 +11,945 0.96% 215,532,635
2011-05-30 2011-05-26 10.329 20,488,430 +138,740 0.97% 211,616,243
2011-05-27 2011-05-25 10.329 20,349,690 +477,781 0.96% 210,183,257
2011-05-26 2011-05-24 10.318 19,871,909 +41,347 0.94% 205,032,182
2011-05-25 2011-05-23 10.002 19,830,562 -34,915 0.93% 198,346,545
2011-05-24 2011-05-20 10.296 19,865,477 +117,608 0.94% 204,533,401
2011-05-23 2011-05-19 10.339 19,747,869 -79,018 0.93% 204,182,233
2011-05-20 2011-05-18 10.579 19,826,887 -523,722 0.93% 209,746,587
2011-05-19 2011-05-17 10.546 20,350,609 -1,201,197 0.96% 214,622,522
2011-05-18 2011-05-16 10.775 21,551,806 +33,996 1.02% 232,216,444
2011-05-17 2011-05-13 10.720 21,517,810 -33,077 1.01% 230,679,184
2011-05-16 2011-05-12 10.557 21,550,887 +45,022 1.02% 227,515,501
2011-05-13 2011-05-11 10.557 21,505,865 -686,351 1.01% 227,040,198
2011-05-12 2011-05-09 10.122 22,192,216 +247,160 1.05% 224,624,812
2011-05-11 2011-05-06 10.035 21,945,056 +886,652 1.03% 220,212,375
2011-05-09 2011-05-05 10.078 21,058,404 +516,654 0.99% 212,231,844
2011-05-06 2011-05-04 10.187 20,541,750 +353,829 0.97% 209,260,566
2011-05-05 2011-05-03 10.263 20,187,921 -1,064,901 0.95% 207,194,106
2011-05-04 2011-04-29 10.470 21,252,822 +116,689 1.00% 222,518,326
2011-05-03 2011-04-28 10.731 21,136,133 +174,574 1.00% 226,817,498
2011-04-29 2011-04-27 10.579 20,961,559 +872,870 1.01% 221,750,165
2011-04-28 2011-04-26 10.481 20,088,689 +372,118 0.97% 210,548,421
2011-04-27 2011-04-21 10.862 19,716,571 +354,982 0.95% 214,158,854
2011-04-26 2011-04-20 11.145 19,361,589 +447,858 0.93% 215,781,924
2011-04-21 2011-04-19 10.992 18,913,731 -127,155 0.91% 207,908,712
2011-04-20 2011-04-18 11.101 19,040,886 +389,576 0.92% 211,378,802
2011-04-19 2011-04-15 11.167 18,651,310 -962,478 0.90% 208,271,962
2011-04-18 2011-04-14 10.927 19,613,788 +98,312 0.95% 214,323,255
2011-04-15 2011-04-13 10.775 19,515,476 -149,766 0.94% 210,275,391
2011-04-14 2011-04-12 10.884 19,665,242 +85,450 0.95% 214,029,384
2011-04-13 2011-04-11 11.080 19,579,792 +255,429 0.94% 216,935,166
2011-04-12 2011-04-08 10.764 19,324,363 -1,441,613 0.93% 208,005,867
2011-04-11 2011-04-07 10.427 20,765,976 +72,586 1.00% 216,516,981
2011-04-08 2011-04-06 10.427 20,693,390 +1,349,732 1.00% 215,760,162
2011-04-07 2011-04-04 10.111 19,343,658 +801,203 0.93% 195,581,794
2011-04-06 2011-04-01 10.318 18,542,455 +3,925,158 0.89% 191,315,289
2011-04-04 2011-03-31 9.523 14,617,297 -410,709 0.71% 139,203,204
2011-04-01 2011-03-30 9.578 15,028,006 +1,439,776 0.73% 143,932,258
2011-03-31 2011-03-29 9.142 13,588,230 +33,077 0.66% 124,227,081
2011-03-30 2011-03-28 9.240 13,555,153 -278,399 0.66% 125,252,447
2011-03-29 2011-03-25 8.859 13,833,552 -374,875 0.68% 122,555,334
2011-03-28 2011-03-24 8.696 14,208,427 -30,321 0.70% 123,556,867
2011-03-25 2011-03-23 8.729 14,238,748 +585,283 0.70% 124,285,447
2011-03-24 2011-03-22 8.838 13,653,465 +610,090 0.67% 120,662,694
2011-03-23 2011-03-21 8.685 13,043,375 -209,489 0.64% 113,283,584
2011-03-22 2011-03-18 8.500 13,252,864 -27,564 0.65% 112,650,956
2011-03-21 2011-03-17 8.261 13,280,428 -2,757 0.65% 109,705,387
2011-03-18 2011-03-16 8.489 13,283,185 +177,331 0.65% 112,764,119
2011-03-17 2011-03-15 8.413 13,105,854 -24,808 0.64% 110,260,238
2011-03-16 2011-03-14 8.620 13,130,662 -923,405 0.64% 113,184,227
2011-03-15 2011-03-11 8.576 14,054,067 -306,882 0.69% 120,531,995
2011-03-14 2011-03-10 8.848 14,360,949 -74,424 0.70% 127,071,393
2011-03-11 2011-03-09 9.306 14,435,373 -45,022 0.71% 134,328,521
2011-03-10 2011-03-08 9.251 14,480,395 +22,052 0.71% 133,959,476
2011-03-09 2011-03-07 9.023 14,458,343 +215,920 0.71% 130,450,924
2011-03-08 2011-03-04 8.881 14,242,423 +312,577 0.70% 126,487,656
2011-03-07 2011-03-03 8.500 13,929,846 -10,107 0.68% 118,405,385
2011-03-03 2011-03-01 8.424 13,939,953 +300,451 0.68% 117,429,274
2011-03-02 2011-02-28 7.836 13,639,502 -213,792 0.67% 106,882,134
2011-03-01 2011-02-25 7.956 13,853,294 -1,383,670 0.68% 110,215,972
2011-02-28 2011-02-24 7.902 15,236,964 +89,205 0.75% 120,395,199
2011-02-25 2011-02-23 8.152 15,147,759 +56,966 0.74% 123,482,187
2011-02-24 2011-02-22 8.402 15,090,793 +208,570 0.74% 126,795,392
2011-02-23 2011-02-21 8.663 14,882,223 +191,113 0.73% 128,930,297
2011-02-22 2011-02-18 8.892 14,691,110 +56,966 0.72% 130,632,360
2011-02-21 2011-02-17 9.142 14,634,144 +186,519 0.72% 133,789,095
2011-02-18 2011-02-16 9.023 14,447,625 -47,778 0.71% 130,354,221
2011-02-17 2011-02-15 8.827 14,495,403 -9,189 0.71% 127,945,570
2011-02-16 2011-02-14 8.957 14,504,592 +258,437 0.71% 129,921,031
2011-02-15 2011-02-11 8.272 14,246,155 -251,086 0.70% 117,838,000
2011-02-14 2011-02-10 8.380 14,497,241 -1,033,662 0.71% 121,492,702
2011-02-11 2011-02-09 8.707 15,530,903 -454,811 0.76% 135,226,187
2011-02-10 2011-02-08 8.729 15,985,714 +49,738 0.78% 139,534,151
2011-02-09 2011-02-07 8.805 15,935,976 +16,543 0.78% 140,314,094
2011-02-08 2011-02-02 8.946 15,919,433 -563,358 0.78% 142,420,832
2011-02-07 2011-01-31 8.881 16,482,791 -248,998 0.81% 146,384,474
2011-02-01 2011-01-28 8.707 16,731,789 -183,762 0.82% 145,682,194
2011-01-31 2011-01-27 8.446 16,915,551 +4,477,363 0.83% 142,863,727
2011-01-28 2011-01-26 8.892 12,438,188 +4,269,242 0.61% 110,599,530
2011-01-27 2011-01-25 8.935 8,168,946 -3,223,713 0.40% 72,993,349
2011-01-26 2011-01-24 8.848 11,392,659 +45,099 0.56% 100,806,782
2011-01-25 2011-01-21 8.772 11,347,560 -79,018 0.56% 99,543,209
2011-01-24 2011-01-20 8.729 11,426,578 +316,990 0.56% 99,738,921
2011-01-21 2011-01-19 9.077 11,109,588 -492,482 0.54% 100,841,225
2011-01-20 2011-01-18 9.316 11,602,070 -85,450 0.57% 108,089,461
2011-01-19 2011-01-17 9.447 11,687,520 -106,582 0.57% 110,411,980
2011-01-18 2011-01-14 9.741 11,794,102 -447,460 0.58% 114,884,654
2011-01-17 2011-01-13 9.567 12,241,562 -113,014 0.60% 117,111,574
2011-01-14 2011-01-12 9.610 12,354,576 +523,722 0.61% 118,730,598
2011-01-13 2011-01-11 9.447 11,830,854 +22,051 0.58% 111,766,056
2011-01-12 2011-01-10 9.306 11,808,803 +555,881 0.58% 109,886,945
2011-01-11 2011-01-07 9.469 11,252,922 +225,108 0.55% 106,551,279
2011-01-10 2011-01-06 9.556 11,027,814 -752,506 0.54% 105,379,966
2011-01-07 2011-01-05 9.719 11,780,320 +5,513 0.58% 114,493,980
2011-01-06 2011-01-04 10.122 11,774,807 +26,646 0.58% 119,182,050
2011-01-05 2011-01-03 10.089 11,748,161 +95,556 0.58% 118,528,757
2011-01-04 2010-12-31 9.839 11,652,605 +143,334 0.57% 114,647,757
2011-01-03 2010-12-29 9.534 11,509,271 -209,488 0.56% 109,730,164
2010-12-30 2010-12-28 9.523 11,718,759 -83,612 0.60% 111,599,894
2010-12-29 2010-12-24 9.665 11,802,371 +731,856 0.60% 114,066,032
2010-12-28 2010-12-22 9.447 11,070,515 -60,641 0.56% 104,583,135
2010-12-23 2010-12-21 9.164 11,131,156 -93,719 0.57% 102,006,176
2010-12-22 2010-12-20 8.925 11,224,875 -135,984 0.57% 100,177,335
2010-12-21 2010-12-17 9.186 11,360,859 -147,928 0.58% 104,358,475
2010-12-20 2010-12-16 8.587 11,508,787 -85,450 0.59% 98,828,149
2010-12-17 2010-12-15 8.696 11,594,237 +397,845 0.59% 100,823,800
2010-12-16 2010-12-14 8.587 11,196,392 -6,431 0.57% 96,145,554
2010-12-15 2010-12-13 8.217 11,202,823 -184,681 0.57% 92,055,244
2010-12-14 2010-12-10 8.119 11,387,504 -17,458 0.58% 92,457,357
2010-12-13 2010-12-09 8.043 11,404,962 -375,793 0.58% 91,730,210
2010-12-10 2010-12-08 8.097 11,780,755 -3,675 0.60% 95,393,804
2010-12-09 2010-12-07 8.076 11,784,430 -16,539 0.60% 95,167,047
2010-12-08 2010-12-06 8.043 11,800,969 +15,620 0.60% 94,915,298
2010-12-07 2010-12-03 8.087 11,785,349 -2,757 0.60% 95,302,736
2010-12-06 2010-12-02 7.956 11,788,106 +13,783 0.60% 93,785,461
2010-12-03 2010-12-01 7.902 11,774,323 +75,342 0.60% 93,035,067
2010-12-02 2010-11-30 7.902 11,698,981 -78,099 0.59% 92,439,750
2010-12-01 2010-11-29 7.738 11,777,080 -388,657 0.60% 91,134,189
2010-11-30 2010-11-26 7.738 12,165,737 -11,025 0.62% 94,141,721
2010-11-29 2010-11-25 7.804 12,176,762 -48,697 0.62% 95,022,200
2010-11-26 2010-11-24 7.771 12,225,459 +32,158 0.63% 95,003,038
2010-11-24 2010-11-22 7.727 12,193,301 +183,762 0.62% 94,222,311
2010-11-23 2010-11-19 7.945 12,009,539 -6,432 0.62% 95,416,461
2010-11-22 2010-11-18 7.760 12,015,971 -21,132 0.62% 93,244,346
2010-11-19 2010-11-17 7.706 12,037,103 +125,372 0.62% 92,753,294
2010-11-16 2010-11-12 8.359 11,911,731 +275,643 0.61% 99,565,804
2010-11-15 2010-11-11 8.380 11,636,088 +831,524 0.60% 97,515,091
2010-11-12 2010-11-10 8.163 10,804,564 -1,646,923 0.55% 88,194,726
2010-11-11 2010-11-09 7.999 12,451,487 -4,689,608 0.64% 99,605,350
2010-11-10 2010-11-08 8.054 17,141,095 -1,389,241 0.88% 138,052,536
2010-11-09 2010-11-05 7.912 18,530,336 +37,671 0.95% 146,619,526
2010-11-08 2010-11-04 7.684 18,492,665 +225,109 0.95% 142,094,841
2010-11-05 2010-11-03 7.706 18,267,556 +21,132 0.94% 140,762,772
2010-11-04 2010-11-02 7.825 18,246,424 -599,983 0.93% 142,784,400
2010-11-03 2010-11-01 8.065 18,846,407 +110,257 0.97% 151,992,053
2010-11-02 2010-10-29 7.804 18,736,150 -43,184 0.96% 146,208,835
2010-11-01 2010-10-28 7.444 18,779,334 +78,099 0.96% 139,801,038
2010-10-29 2010-10-27 7.249 18,701,235 +66,154 0.99% 135,555,962
2010-10-28 2010-10-26 7.836 18,635,081 -467,674 0.99% 146,028,589
2010-10-27 2010-10-25 7.858 19,102,755 -71,667 1.01% 150,109,200
2010-10-26 2010-10-22 7.760 19,174,422 -510,859 1.02% 148,794,171
2010-10-25 2010-10-21 7.619 19,685,281 +418,978 1.04% 149,973,237
2010-10-22 2010-10-20 7.336 19,266,303 -5,513 1.02% 141,329,359
2010-10-21 2010-10-19 7.379 19,271,816 -26,646 1.02% 142,208,790
2010-10-19 2010-10-15 7.140 19,298,462 +114,852 1.02% 137,784,589
2010-10-18 2010-10-14 7.238 19,183,610 +154,360 1.02% 138,843,671
2010-10-14 2010-10-12 7.096 19,029,250 -3,675 1.01% 135,034,075
2010-10-13 2010-10-11 7.020 19,032,925 +154,360 1.01% 133,610,121
2010-10-12 2010-10-08 7.074 18,878,565 +41,346 1.00% 133,553,860
2010-10-11 2010-10-07 7.292 18,837,219 +1,033,662 1.00% 137,361,712
2010-10-08 2010-10-06 7.444 17,803,557 -1,362,596 0.94% 132,536,955
2010-10-07 2010-10-05 7.129 19,166,153 +51,453 1.02% 136,631,349
2010-10-06 2010-10-04 7.488 19,114,700 -72,586 1.01% 143,129,789
2010-10-05 2010-09-30 7.118 19,187,286 +605,496 1.02% 136,573,174
2010-10-04 2010-09-29 6.976 18,581,790 -56,047 0.98% 129,634,227
2010-09-30 2010-09-28 6.878 18,637,837 -12,863 0.99% 128,199,607
2010-09-29 2010-09-27 6.955 18,650,700 -83,612 0.99% 129,708,997
2010-09-28 2010-09-24 6.683 18,734,312 +6,432 0.99% 125,193,052
2010-09-27 2010-09-22 6.693 18,727,880 -87,287 0.99% 125,353,897
2010-09-24 2010-09-21 6.693 18,815,167 +2,697,627 1.00% 125,938,147
2010-09-22 2010-09-20 6.508 16,117,540 +388,657 0.85% 104,899,652
2010-09-21 2010-09-17 6.574 15,728,883 +1,083,277 0.83% 103,397,236
2010-09-20 2010-09-16 6.487 14,645,606 +1,240,394 0.78% 95,000,899
2010-09-17 2010-09-15 6.389 13,405,212 +220,698 0.71% 85,641,821
2010-09-16 2010-09-14 6.519 13,184,514 -4,365,268 0.70% 85,953,795
2010-09-15 2010-09-13 6.519 17,549,782 -216,839 0.93% 114,412,284
2010-09-14 2010-09-10 6.465 17,766,621 +4,040,928 0.94% 114,859,095
2010-09-13 2010-09-09 6.269 13,725,693 -575,175 0.73% 86,046,037
2010-09-10 2010-09-08 6.062 14,300,868 +2,756 0.76% 86,694,531
2010-09-09 2010-09-07 6.160 14,298,112 -210,407 0.76% 88,078,363
2010-09-08 2010-09-06 5.692 14,508,519 +738,723 0.77% 82,584,564
2010-09-07 2010-09-03 5.594 13,769,796 +252,673 0.73% 77,030,857
2010-09-06 2010-09-02 5.507 13,517,123 +919 0.72% 74,440,433
2010-09-03 2010-09-01 5.540 13,516,204 +62,479 0.72% 74,876,688
2010-09-02 2010-08-31 5.322 13,453,725 +597,227 0.71% 71,602,059
2010-08-31 2010-08-27 5.529 12,856,498 +23,889 0.68% 71,082,142
2010-08-30 2010-08-26 5.877 12,832,609 +919 0.69% 75,419,358
2010-08-27 2010-08-25 5.801 12,831,690 +20,213 0.69% 74,436,368
2010-08-25 2010-08-23 6.062 12,811,477 +69,830 0.68% 77,665,564
2010-08-24 2010-08-20 6.236 12,741,647 +880,220 0.68% 79,461,050
2010-08-23 2010-08-19 6.106 11,861,427 -28,483 0.63% 72,422,566
2010-08-20 2010-08-18 5.942 11,889,910 +1,619,863 0.64% 70,655,393
2010-08-19 2010-08-17 5.649 10,270,047 +1,230,287 0.55% 58,011,473
2010-08-17 2010-08-13 5.855 9,039,760 +110,257 0.48% 52,931,388
2010-08-16 2010-08-12 5.866 8,929,503 -122,202 0.48% 52,382,975
2010-08-13 2010-08-11 5.932 9,051,705 -40,427 0.48% 53,690,939
2010-08-12 2010-08-10 5.703 9,092,132 +3,675 0.49% 51,852,670
2010-08-11 2010-08-09 5.681 9,088,457 +91,881 0.49% 51,633,881
2010-08-10 2010-08-06 5.649 8,996,576 +26,646 0.48% 50,818,134
2010-08-09 2010-08-05 5.834 8,969,930 +50,534 0.48% 52,327,255
2010-08-06 2010-08-04 5.932 8,919,396 +69,830 0.48% 52,906,137
2010-08-05 2010-08-03 5.932 8,849,566 +3,675 0.47% 52,491,935
2010-08-04 2010-08-02 5.899 8,845,891 -23,889 0.47% 52,181,310
2010-08-03 2010-07-30 5.910 8,869,780 -356,499 0.47% 52,418,765
2010-08-02 2010-07-29 5.757 9,226,279 -139,659 0.49% 53,119,792
2010-07-30 2010-07-28 5.747 9,365,938 -210,407 0.50% 53,821,935
2010-07-29 2010-07-27 5.518 9,576,345 +531,991 0.51% 52,842,317
2010-07-28 2010-07-26 5.551 9,044,354 +33,077 0.48% 50,202,094
2010-07-27 2010-07-23 5.659 9,011,277 +221,433 0.48% 50,999,250
2010-07-26 2010-07-22 5.540 8,789,844 +72,586 0.47% 48,693,731
2010-07-23 2010-07-21 5.551 8,717,258 +183,762 0.47% 48,386,497
2010-07-22 2010-07-20 5.518 8,533,496 -14,700 0.46% 47,087,871
2010-07-21 2010-07-19 5.420 8,548,196 +495,238 0.46% 46,331,666
2010-07-20 2010-07-16 5.529 8,052,958 +72,586 0.43% 44,523,906
2010-07-19 2010-07-15 5.551 7,980,372 +65,236 0.43% 44,296,297
2010-07-16 2010-07-14 5.703 7,915,136 -75,343 0.42% 45,140,231
2010-07-15 2010-07-13 5.605 7,990,479 +16,539 0.43% 44,787,225
2010-07-14 2010-07-12 5.670 7,973,940 -919 0.43% 45,215,235
2010-07-13 2010-07-09 5.877 7,974,859 -103,825 0.43% 46,869,560
2010-07-12 2010-07-08 5.540 8,078,684 +192,950 0.43% 44,754,067
2010-07-09 2010-07-07 5.377 7,885,734 +103,825 0.42% 42,397,786
2010-07-08 2010-07-06 5.322 7,781,909 -33,077 0.42% 41,416,092
2010-07-07 2010-07-05 5.224 7,814,986 -22,051 0.42% 40,826,631
2010-07-06 2010-07-02 5.137 7,837,037 +49,064 0.42% 40,259,465
2010-07-05 2010-06-30 5.257 7,787,973 -826,010 0.42% 40,939,796
2010-07-02 2010-06-29 4.843 8,613,983 +1,044,687 0.46% 41,719,407
2010-06-30 2010-06-28 5.420 7,569,296 -2,435,283 0.40% 41,025,978
2010-06-29 2010-06-25 5.768 10,004,579 -38,590 0.53% 57,709,697
2010-06-28 2010-06-24 5.953 10,043,169 +133,228 0.54% 59,790,503
2010-06-25 2010-06-23 5.757 9,909,941 -33,078 0.53% 57,055,938
2010-06-24 2010-06-22 5.768 9,943,019 +69,830 0.53% 57,354,599
2010-06-23 2010-06-21 5.877 9,873,189 +291,263 0.53% 58,026,359
2010-06-22 2010-06-18 5.736 9,581,926 -197,544 0.51% 54,958,837
2010-06-21 2010-06-17 6.225 9,779,470 +113,932 0.52% 60,881,515
2010-06-18 2010-06-15 5.975 9,665,538 +253,592 0.52% 57,752,725
2010-06-17 2010-06-14 5.888 9,411,946 +634,898 0.50% 55,417,994
2010-06-15 2010-06-11 5.910 8,777,048 +580,688 0.47% 51,870,736
2010-06-14 2010-06-10 5.888 8,196,360 -1,396,592 0.44% 48,260,564
2010-06-11 2010-06-09 5.681 9,592,952 +1,541,764 0.51% 54,500,048
2010-06-10 2010-06-08 5.235 8,051,188 -2,950,300 0.43% 42,148,212
2010-06-09 2010-06-07 5.268 11,001,488 -37,671 0.59% 57,952,329
2010-06-08 2010-06-04 5.246 11,039,159 -15,620 0.59% 57,910,476
2010-06-07 2010-06-03 5.126 11,054,779 -158,036 0.59% 56,668,939
2010-06-04 2010-06-02 4.680 11,212,815 +84,531 0.60% 52,475,577
2010-06-03 2010-06-01 4.800 11,128,284 +45,940 0.59% 53,412,253
2010-06-02 2010-05-31 4.909 11,082,344 +876,546 0.59% 54,397,918
2010-06-01 2010-05-28 4.636 10,205,798 +94,637 0.55% 47,318,468
2010-05-31 2010-05-27 4.593 10,111,161 +213,164 0.54% 46,439,505
2010-05-28 2010-05-26 4.179 9,897,997 -832,442 0.53% 41,366,869
2010-05-27 2010-05-25 4.038 10,730,439 -2,368,693 0.58% 43,327,687
2010-05-26 2010-05-24 4.441 13,099,132 -932,593 0.70% 58,167,016
2010-05-25 2010-05-20 4.441 14,031,725 +948,212 0.75% 62,308,219
2010-05-24 2010-05-19 4.615 13,083,513 -2,704,977 0.70% 60,376,000
2010-05-20 2010-05-18 4.756 15,788,490 +1,355,245 0.85% 75,092,427
2010-05-19 2010-05-17 5.126 14,433,245 +67,073 0.78% 73,987,610
2010-05-18 2010-05-14 5.235 14,366,172 +123,121 0.77% 75,207,343
2010-05-17 2010-05-13 5.213 14,243,051 +309,639 0.76% 74,252,768
2010-05-14 2010-05-12 5.115 13,933,412 -167,707 0.75% 71,273,723
2010-05-13 2010-05-11 5.551 14,101,119 +3,226,862 0.76% 78,270,455
2010-05-12 2010-05-10 5.300 10,874,257 -848,062 0.58% 57,637,172
2010-05-11 2010-05-07 5.213 11,722,319 -212,245 0.63% 61,111,530
2010-05-10 2010-05-06 5.333 11,934,564 -141,497 0.64% 63,646,825
2010-05-07 2010-05-05 5.377 12,076,061 +102,907 0.65% 64,927,152
2010-05-06 2010-05-04 5.627 11,973,154 +6,432 0.64% 67,371,035
2010-05-05 2010-05-03 5.605 11,966,722 -424,491 0.64% 67,074,360
2010-05-03 2010-04-29 5.605 12,391,213 +79,018 0.67% 69,453,663
2010-04-30 2010-04-28 5.714 12,312,195 -12,863 0.66% 70,350,777
2010-04-29 2010-04-27 5.714 12,325,058 -534,748 0.66% 70,424,275
2010-04-28 2010-04-26 5.964 12,859,806 -981,290 0.69% 76,698,891
2010-04-27 2010-04-23 5.921 13,841,096 +75,343 0.74% 81,948,968
2010-04-26 2010-04-22 5.953 13,765,753 -972,101 0.74% 81,952,349
2010-04-23 2010-04-21 5.768 14,737,854 -1,460,909 0.79% 85,012,782
2010-04-22 2010-04-20 5.768 16,198,763 -1,993,819 0.87% 93,439,784
2010-04-21 2010-04-19 5.768 18,192,582 -437,353 0.98% 104,940,787
2010-04-20 2010-04-16 6.204 18,629,935 -1,895,506 1.00% 115,574,042
2010-04-19 2010-04-15 6.323 20,525,441 -25,727 1.10% 129,790,449
2010-04-16 2010-04-14 6.345 20,551,168 -75,342 1.10% 130,400,474
2010-04-15 2010-04-13 6.410 20,626,510 -89,125 1.11% 132,225,480
2010-04-14 2010-04-12 6.400 20,715,635 +3,675 1.11% 132,571,351
2010-04-13 2010-04-09 6.508 20,711,960 +486,970 1.11% 134,802,048
2010-04-12 2010-04-08 6.465 20,224,990 +2,749,999 1.09% 130,752,159
2010-04-09 2010-04-07 6.432 17,474,991 +1,425,075 0.94% 112,403,167
2010-04-08 2010-04-01 6.019 16,049,916 +543,385 0.86% 96,598,860
2010-04-07 2010-03-31 5.953 15,506,531 -3,208,486 0.83% 92,315,810
2010-04-01 2010-03-30 6.117 18,715,017 +38,590 1.01% 114,472,363
2010-03-31 2010-03-29 6.095 18,676,427 +13,782 1.00% 113,829,788
2010-03-30 2010-03-26 6.291 18,662,645 +37,671 1.00% 117,401,904
2010-03-29 2010-03-25 6.334 18,624,974 +2,512,947 1.00% 117,975,755
2010-03-26 2010-03-24 6.334 16,112,027 +1,040,093 0.87% 102,058,051
2010-03-25 2010-03-23 6.193 15,071,934 +316,990 0.81% 93,337,326
2010-03-24 2010-03-22 6.258 14,754,944 -145,172 0.79% 92,337,799
2010-03-23 2010-03-19 6.313 14,900,116 +5,010,273 0.80% 94,057,136
2010-03-22 2010-03-18 5.997 9,889,843 -1,044,688 0.53% 59,308,249
2010-03-19 2010-03-17 5.649 10,934,531 +4,948,713 0.59% 61,764,883
2010-03-18 2010-03-16 5.377 5,985,818 +610,090 0.32% 32,182,855
2010-03-17 2010-03-15 5.409 5,375,728 +2,019,545 0.29% 29,078,218
2010-03-16 2010-03-12 5.257 3,356,183 -1,478,366 0.18% 17,642,774
2010-03-15 2010-03-11 5.279 4,834,549 +1,329,519 0.26% 25,519,479
2010-03-12 2010-03-10 5.246 3,505,030 -67,992 0.19% 18,387,085
2010-03-11 2010-03-09 5.094 3,573,022 -608,253 0.19% 18,199,340
2010-03-10 2010-03-08 4.811 4,181,275 -797,527 0.22% 20,114,309
2010-03-09 2010-03-05 4.734 4,978,802 -207,651 0.27% 23,571,554
2010-03-08 2010-03-04 4.626 5,186,453 -190,194 0.28% 23,990,179
2010-03-05 2010-03-03 4.800 5,376,647 -172,736 0.29% 25,806,210
2010-03-04 2010-03-02 4.745 5,549,383 -79,937 0.30% 26,333,301
2010-03-03 2010-03-01 4.647 5,629,320 -2,756 0.30% 26,161,216
2010-03-02 2010-02-26 4.680 5,632,076 -77,180 0.30% 26,357,916
2010-03-01 2010-02-25 4.604 5,709,256 -73,505 0.31% 26,284,153
2010-02-26 2010-02-24 4.636 5,782,761 -153,441 0.31% 26,811,366
2010-02-25 2010-02-23 4.604 5,936,202 +95,556 0.32% 27,328,963
2010-02-24 2010-02-22 4.538 5,840,646 +42,265 0.31% 26,507,639
2010-02-23 2010-02-19 4.375 5,798,381 -6,319,578 0.31% 25,369,208
2010-02-22 2010-02-18 4.549 12,117,959 +18,377 0.65% 55,128,969
2010-02-19 2010-02-17 4.571 12,099,582 -919 0.65% 55,308,740
2010-02-18 2010-02-12 4.626 12,100,501 +25,727 0.65% 55,971,428
2010-02-17 2010-02-11 4.473 12,074,774 -212,246 0.65% 54,012,582
2010-02-12 2010-02-10 4.223 12,287,020 -129,552 0.66% 51,886,264
2010-02-11 2010-02-09 3.973 12,416,572 -919 0.67% 49,325,180
2010-02-10 2010-02-08 3.918 12,417,491 -69,829 0.67% 48,653,094
2010-02-09 2010-02-05 3.929 12,487,320 -54,210 0.67% 49,062,599
2010-02-08 2010-02-04 4.070 12,541,530 +752,506 0.67% 51,050,057
2010-02-05 2010-02-03 4.201 11,789,024 +20,213 0.63% 49,526,685
2010-02-04 2010-02-02 4.092 11,768,811 -918 0.63% 48,160,894
2010-02-03 2010-02-01 4.223 11,769,729 +58,803 0.63% 49,701,820
2010-02-02 2010-01-29 4.081 11,710,926 -103,825 0.63% 47,796,557
2010-02-01 2010-01-28 4.245 11,814,751 +1,298,279 0.63% 50,149,117
2010-01-29 2010-01-27 3.733 10,516,472 +423,572 0.56% 39,258,915
2010-01-28 2010-01-26 4.016 10,092,900 -783,746 0.54% 40,533,718
2010-01-27 2010-01-25 4.299 10,876,646 -27,564 0.58% 46,759,106
2010-01-26 2010-01-22 4.636 10,904,210 +41,346 0.59% 50,556,606
2010-01-25 2010-01-21 4.549 10,862,864 +280,238 0.58% 49,419,088
2010-01-21 2010-01-19 5.028 10,582,626 +46,859 0.57% 53,211,994
2010-01-20 2010-01-18 4.952 10,535,767 -1,326,762 0.57% 52,173,703
2010-01-19 2010-01-15 5.148 11,862,529 -812,229 0.64% 61,067,837
2010-01-18 2010-01-14 5.235 12,674,758 +12,864 0.68% 66,352,740
2010-01-15 2010-01-13 5.126 12,661,894 -1,837,621 0.68% 64,907,321
2010-01-14 2010-01-12 5.246 14,499,515 +96,475 0.78% 76,063,205
2010-01-13 2010-01-11 5.202 14,403,040 -2,908,954 0.77% 74,930,075
2010-01-12 2010-01-08 5.431 17,311,994 -226,946 0.93% 94,020,324
2010-01-11 2010-01-07 5.224 17,538,940 -262,780 0.94% 91,625,991
2010-01-08 2010-01-06 5.257 17,801,720 -73,504 0.96% 93,580,035
2010-01-07 2010-01-05 5.442 17,875,224 +506,264 0.96% 97,273,738
2010-01-06 2010-01-04 5.518 17,368,960 +15,620 0.93% 95,842,003
2010-01-05 2009-12-31 5.518 17,353,340 -1,211,911 0.93% 95,755,812
2010-01-04 2009-12-29 5.551 18,565,251 -30,321 1.00% 103,049,315
2009-12-30 2009-12-28 5.649 18,595,572 -40,427 1.00% 105,039,103
2009-12-29 2009-12-24 5.474 18,635,999 -867,357 1.00% 102,022,220
2009-12-28 2009-12-22 5.311 19,503,356 -3,940,778 1.05% 103,586,528
2009-12-23 2009-12-21 4.865 23,444,134 -1,912,963 1.26% 114,055,393
2009-12-22 2009-12-18 5.213 25,357,097 -1,116,355 1.36% 132,193,211
2009-12-21 2009-12-17 5.344 26,473,452 -1,063,064 1.42% 141,470,593
2009-12-18 2009-12-16 5.507 27,536,516 -13,782 1.48% 151,646,927
2009-12-17 2009-12-15 5.322 27,550,298 -288,506 1.48% 146,625,419
2009-12-16 2009-12-14 5.137 27,838,804 +2,146,341 1.49% 143,010,090
2009-12-15 2009-12-11 4.865 25,692,463 +187,437 1.38% 124,993,483
2009-12-14 2009-12-10 5.094 25,505,026 +2,273,137 1.37% 129,910,942
2009-12-11 2009-12-09 4.854 23,231,889 +959,238 1.25% 112,769,976
2009-12-10 2009-12-08 5.006 22,272,651 +790,177 1.20% 111,507,441
2009-12-09 2009-12-07 4.821 21,482,474 +355,580 1.15% 103,576,714
2009-12-08 2009-12-04 4.985 21,126,894 -450,217 1.13% 105,311,364
2009-12-07 2009-12-03 5.115 21,577,111 -3,100,985 1.16% 110,373,613
2009-12-04 2009-12-02 5.039 24,678,096 -1,987,387 1.33% 124,356,001
2009-12-03 2009-12-01 5.137 26,665,483 +4,090,543 1.43% 136,982,649
2009-12-02 2009-11-30 4.691 22,574,940 +1,249,583 1.21% 105,895,616
2009-12-01 2009-11-27 4.256 21,325,357 +1,702,555 1.15% 90,750,113
2009-11-30 2009-11-26 4.179 19,622,802 +1,317,574 1.05% 82,009,913
2009-11-27 2009-11-25 4.256 18,305,228 +4,234,797 0.98% 77,897,946
2009-11-26 2009-11-24 3.962 14,070,431 +3,097,310 0.76% 55,742,044
2009-11-25 2009-11-23 3.613 10,973,121 +826,930 0.59% 39,649,924
2009-11-24 2009-11-20 3.352 10,146,191 +380,387 0.54% 34,011,662
2009-11-23 2009-11-19 3.494 9,765,804 +45,941 0.52% 34,118,281
2009-11-20 2009-11-18 3.461 9,719,863 -21,133 0.52% 33,640,417
2009-11-19 2009-11-17 3.766 9,740,996 -17,458 0.52% 36,682,048
2009-11-18 2009-11-16 3.798 9,758,454 -667,056 0.52% 37,066,412
2009-11-17 2009-11-13 3.755 10,425,510 -273,805 0.56% 39,146,281
2009-11-16 2009-11-12 3.777 10,699,315 +409,789 0.57% 40,407,274
2009-11-13 2009-11-11 3.483 10,289,526 -34,915 0.55% 35,835,994
2009-11-12 2009-11-10 3.526 10,324,441 -1,788,924 0.55% 36,407,065
2009-11-11 2009-11-09 3.526 12,113,365 +402,439 0.65% 42,715,345
2009-11-10 2009-11-06 3.679 11,710,926 +1,971,768 0.63% 43,080,630
2009-11-09 2009-11-05 3.363 9,739,158 +2,056,297 0.52% 32,753,220
2009-11-06 2009-11-04 3.134 7,682,861 +11,026 0.41% 24,081,835
2009-11-05 2009-11-03 3.037 7,671,835 +437,354 0.41% 23,295,796
2009-11-04 2009-11-02 3.167 7,234,481 +2,051,703 0.39% 22,912,605
2009-11-03 2009-10-30 3.134 5,182,778 +91,881 0.28% 16,245,355
2009-11-02 2009-10-29 3.232 5,090,897 +321,584 0.27% 16,456,022
2009-10-30 2009-10-28 3.047 4,769,313 -147,010 0.26% 14,534,094
2009-10-29 2009-10-27 2.906 4,916,323 +225,109 0.26% 14,286,498
2009-10-28 2009-10-23 2.601 4,691,214 -919 0.25% 12,202,737
2009-10-27 2009-10-22 2.743 4,692,133 -982,208 0.25% 12,869,005
2009-10-23 2009-10-21 2.558 5,674,341 +29,402 0.30% 14,513,007
2009-10-20 2009-10-16 2.024 5,644,939 -8,270 0.30% 11,427,370
2009-10-19 2009-10-15 2.166 5,653,209 -44,103 0.30% 12,243,969
2009-10-16 2009-10-14 2.122 5,697,312 -11,025 0.31% 12,091,459
2009-10-15 2009-10-13 2.122 5,708,337 -11,945 0.31% 12,114,858
2009-10-14 2009-10-12 1.926 5,720,282 -11,026 0.31% 11,019,574
2009-10-13 2009-10-09 1.861 5,731,308 -4,594 0.31% 10,666,550
2009-10-12 2009-10-08 1.894 5,735,902 -11,944 0.31% 10,862,382
2009-10-09 2009-10-07 1.883 5,747,846 -5,513 0.31% 10,822,444
2009-10-08 2009-10-06 1.839 5,753,359 +309,639 0.31% 10,582,354
2009-10-07 2009-10-05 1.828 5,443,720 -48,697 0.29% 9,953,577
2009-10-06 2009-10-02 1.796 5,492,417 -22,970 0.29% 9,863,284
2009-10-05 2009-09-30 1.828 5,515,387 +560,474 0.30% 10,084,616
2009-10-02 2009-09-29 1.818 4,954,913 +372,118 0.27% 9,005,889
2009-09-30 2009-09-28 1.676 4,582,795 +4,594 0.25% 7,681,133
2009-09-29 2009-09-25 1.741 4,578,201 +919 0.25% 7,972,398
2009-09-28 2009-09-24 1.730 4,577,282 -69,829 0.25% 7,920,980
2009-09-25 2009-09-23 1.763 4,647,111 -23,889 0.25% 8,193,551
2009-09-24 2009-09-22 1.774 4,671,000 +5,512 0.25% 8,286,508
2009-09-23 2009-09-21 1.807 4,665,488 +55,129 0.25% 8,429,062
2009-09-22 2009-09-18 1.828 4,610,359 +76,261 0.25% 8,429,817
2009-09-21 2009-09-17 1.828 4,534,098 +44,103 0.24% 8,290,377
2009-09-18 2009-09-16 1.818 4,489,995 +122,202 0.24% 8,160,870
2009-09-17 2009-09-15 1.839 4,367,793 -3,675 0.23% 8,033,834
2009-09-16 2009-09-14 1.872 4,371,468 -27,565 0.23% 8,183,326
2009-09-15 2009-09-11 1.905 4,399,033 +919 0.24% 8,378,560
2009-09-14 2009-09-10 1.796 4,398,114 -12,863 0.24% 7,898,135
2009-09-11 2009-09-09 1.774 4,410,977 -23,889 0.24% 7,825,219
2009-09-10 2009-09-08 1.785 4,434,866 +919 0.24% 7,915,866
2009-09-09 2009-09-07 1.752 4,433,947 +354,660 0.24% 7,769,454
2009-09-08 2009-09-04 1.709 4,079,287 +260,943 0.22% 6,970,405
2009-09-07 2009-09-03 1.665 3,818,344 -2,785,833 0.21% 6,358,294
2009-09-04 2009-09-02 1.665 6,604,177 -3,644,002 0.35% 10,997,254
2009-09-03 2009-09-01 1.774 10,248,179 +837,955 0.55% 18,180,608
2009-09-02 2009-08-31 1.741 9,410,224 +486,050 0.51% 16,386,796
2009-09-01 2009-08-28 1.741 8,924,174 -11,025 0.48% 15,540,397
2009-08-31 2009-08-27 1.796 8,935,199 -11,945 0.48% 16,045,833
2009-08-28 2009-08-26 1.839 8,947,144 +96,475 0.48% 16,456,794
2009-08-27 2009-08-25 1.687 8,850,669 +30,321 0.48% 14,930,760
2009-08-26 2009-08-24 1.709 8,820,348 +919 0.47% 15,071,604
2009-08-25 2009-08-21 1.709 8,819,429 -31,240 0.47% 15,070,034
2009-08-24 2009-08-20 1.720 8,850,669 -79,936 0.48% 15,219,742
2009-08-21 2009-08-19 1.687 8,930,605 +16,538 0.48% 15,065,609
2009-08-20 2009-08-18 1.687 8,914,067 +105,663 0.48% 15,037,710
2009-08-19 2009-08-17 1.687 8,808,404 +41,347 0.47% 14,859,460
2009-08-18 2009-08-14 1.763 8,767,057 +68,911 0.47% 15,457,632
2009-08-17 2009-08-13 1.720 8,698,146 +37,671 0.47% 14,957,461
2009-08-11 2009-08-07 1.850 8,660,475 -15,620 0.47% 16,023,771
2009-08-10 2009-08-06 1.850 8,676,095 -45,022 0.47% 16,052,672
2009-08-07 2009-08-05 1.905 8,721,117 -101,988 0.47% 16,610,560
2009-08-06 2009-08-04 1.970 8,823,105 -966,588 0.47% 17,380,975
2009-08-05 2009-08-03 1.872 9,789,693 -735,967 0.53% 18,326,166
2009-08-04 2009-07-31 1.654 10,525,660 -51,454 0.57% 17,412,737
2009-08-03 2009-07-30 1.600 10,577,114 -45,940 0.57% 16,922,270
2009-07-31 2009-07-29 1.502 10,623,054 -93,719 0.57% 15,955,212
2009-07-24 2009-07-22 1.393 10,716,773 +2,251,086 0.58% 14,929,598
2009-07-17 2009-07-15 1.317 8,465,687 -11,945 0.45% 11,148,635
2009-07-14 2009-07-10 1.317 8,477,632 -413,465 0.46% 11,164,365
2009-06-30 2009-06-26 1.219 8,891,097 -564,149 0.48% 10,837,958
2009-06-24 2009-06-22 1.208 9,455,246 -51,453 0.51% 11,422,730
2009-06-15 2009-06-11 1.295 9,506,699 -128,634 0.51% 12,312,630
2009-06-11 2009-06-09 1.306 9,635,333 +135,065 0.52% 12,584,098
2009-06-10 2009-06-08 1.371 9,500,268 +33,996 0.51% 13,028,083
2009-06-09 2009-06-05 1.382 9,466,272 +28,483 0.51% 13,084,490
2009-06-05 2009-06-03 1.273 9,437,789 -36,752 0.51% 12,017,946
2009-06-01 2009-05-27 1.252 9,474,541 -3,675 0.51% 11,858,510
2009-05-22 2009-05-20 1.295 9,478,216 +7,350,483 0.51% 12,275,740
2009-05-21 2009-05-19 1.143 2,127,733 -349,148 0.11% 2,431,535
2009-05-05 2009-04-30 0.925 2,476,881 -280,237 0.13% 2,291,386
2009-04-30 2009-04-28 0.860 2,757,118 -104,745 0.15% 2,370,591
2009-04-23 2009-04-21 0.958 2,861,863 -968,426 0.15% 2,740,978
2009-03-03 2009-02-27 0.816 3,830,289 +1,097,978 0.21% 3,126,561
2009-02-27 2009-02-25 0.838 2,732,311 +169,062 0.15% 2,289,786
2009-02-20 2009-02-18 0.914 2,563,249 +598,145 0.14% 2,343,388
2009-02-17 2009-02-13 1.001 1,965,104 +315,152 0.11% 1,967,648
2009-02-11 2009-02-09 1.034 1,649,952 +1,010,692 0.09% 1,705,961
2009-02-05 2009-02-03 1.088 639,260 +241,647 0.04% 695,747
2008-12-16 2008-12-12 1.056 397,613 -780,989 0.02% 419,765
2008-12-09 2008-12-05 0.882 1,178,602 -480 0.07% 1,039,026
2008-10-24 2008-10-22 0.692 1,179,082 +84,220 0.07% 815,370
2008-10-14 2008-10-10 0.738 1,094,862 -298,613 0.07% 808,460
2008-10-03 2008-09-30 0.903 1,393,475 -49,485 0.08% 1,257,618
2008-09-29 2008-09-25 0.938 1,442,960 -2,214,004 0.09% 1,353,016
2008-09-23 2008-09-19 0.820 3,656,964 -15,358 0.22% 3,000,389
2008-09-01 2008-08-28 1.172 3,672,322 +15,358 0.22% 4,304,270
2008-08-26 2008-08-21 1.184 3,656,964 +49,484 0.22% 4,329,132
2008-06-27 2008-06-25 1.875 3,607,480 +298,613 0.22% 6,765,232
2008-06-19 2008-06-17 1.758 3,308,867 -17,108 0.20% 5,817,406
2008-06-16 2008-06-12 1.840 3,325,975 -308,851 0.20% 6,120,366
2008-06-05 2008-06-03 1.875 3,634,826 +298,613 0.22% 6,816,515
2008-06-03 2008-05-30 1.817 3,336,213 +426,591 0.20% 6,061,000
2008-05-26 2008-05-22 1.407 2,909,622 -298,614 0.17% 4,092,386
2008-05-09 2008-05-07 1.453 3,208,236 -64,841 0.19% 4,662,800
2008-05-08 2008-05-06 1.489 3,273,077 -603,199 0.20% 4,872,128
2008-05-07 2008-05-05 1.407 3,876,276 -289,229 0.23% 5,451,986
2008-05-06 2008-05-02 1.407 4,165,505 -271,311 0.25% 5,858,787
2008-05-05 2008-04-30 1.383 4,436,816 -376,253 0.27% 6,136,380
2008-04-28 2008-04-24 1.524 4,813,069 -191,113 0.29% 7,333,718
2008-03-26 2008-03-20 1.348 5,004,182 -189,406 0.30% 6,745,121
2008-03-04 2008-02-29 1.688 5,193,588 +37,540 0.31% 8,765,744
2008-03-03 2008-02-28 1.711 5,156,048 -102,382 0.31% 8,823,250
2008-02-29 2008-02-27 1.676 5,258,430 -56,310 0.32% 8,813,551
2008-02-28 2008-02-26 1.664 5,314,740 -29,861 0.32% 8,845,638
2008-02-27 2008-02-25 1.653 5,344,601 -90,437 0.32% 8,832,694
2008-02-26 2008-02-22 1.758 5,435,038 -426,724 0.33% 9,555,483
2008-02-25 2008-02-21 1.758 5,861,762 -299,466 0.35% 10,305,717
2008-02-22 2008-02-20 1.828 6,161,228 -511,056 0.37% 11,265,505
2008-02-21 2008-02-19 1.700 6,672,284 -541,770 0.40% 11,339,693
2008-02-04 2008-01-31 1.512 7,214,054 +46,072 0.43% 10,907,567
2008-01-14 2008-01-10 1.934 7,167,982 +8,532 0.45% 13,862,439
2008-01-11 2008-01-09 1.934 7,159,450 -8,532 0.45% 13,845,938
2008-01-10 2008-01-08 1.910 7,167,982 -8,532 0.45% 13,694,409
2008-01-09 2008-01-07 1.946 7,176,514 -14,504 0.45% 13,963,054
2008-01-08 2008-01-04 1.993 7,191,018 -11,091 0.45% 14,328,413
2008-01-07 2008-01-03 1.993 7,202,109 -14,504 0.45% 14,350,512
2008-01-04 2008-01-02 1.969 7,216,613 +284,962 0.45% 14,210,242
2008-01-03 2007-12-31 1.946 6,931,651 -16,210 0.44% 13,486,634
2008-01-02 2007-12-27 1.969 6,947,861 -16,211 0.44% 13,681,043
2007-12-28 2007-12-24 1.981 6,964,072 -13,651 0.44% 13,794,588
2007-12-18 2007-12-14 1.887 6,977,723 -275,577 0.44% 13,167,350
2007-12-17 2007-12-13 1.910 7,253,300 -445,361 0.46% 13,857,409
2007-12-14 2007-12-12 1.981 7,698,661 -513,615 0.49% 15,249,679
2007-12-13 2007-12-11 1.910 8,212,276 -1,332,668 0.52% 15,689,530
2007-12-12 2007-12-10 1.957 9,544,944 -465,837 0.60% 18,683,087
2007-12-10 2007-12-06 2.110 10,010,781 +17,063 0.63% 21,120,260
2007-12-03 2007-11-29 2.086 9,993,718 +11,092 0.63% 20,849,992
2007-11-23 2007-11-21 2.121 9,982,626 -24,743 0.63% 21,177,865
2007-11-22 2007-11-20 2.250 10,007,369 +76,787 0.63% 22,520,599
2007-11-16 2007-11-14 2.297 9,930,582 -135,656 0.63% 22,813,376
2007-11-09 2007-11-07 2.426 10,066,238 -33,274 0.63% 24,422,849
2007-11-07 2007-11-05 2.450 10,099,512 -665,481 0.64% 24,740,329
2007-11-06 2007-11-02 2.649 10,764,993 -6,826 0.68% 28,515,499
2007-11-05 2007-11-01 2.696 10,771,819 +1,530,607 0.68% 29,038,600
2007-11-02 2007-10-31 2.485 9,241,212 -67,401 0.58% 22,962,733
2007-11-01 2007-10-30 2.567 9,308,613 +836,117 0.59% 23,893,946
2007-10-31 2007-10-29 2.497 8,472,496 +1,076,715 0.53% 21,151,919
2007-10-23 2007-10-18 2.262 7,395,781 +23,036 0.47% 16,730,162
2007-10-11 2007-10-09 2.403 7,372,745 -225,240 0.46% 17,715,029
2007-10-10 2007-10-08 2.403 7,597,985 +2,559 0.48% 18,256,229
2007-10-09 2007-10-05 2.414 7,595,426 +904,799 0.48% 18,339,105
2007-10-08 2007-10-04 2.403 6,690,627 +253,821 0.42% 16,076,055
2007-10-04 2007-10-02 2.450 6,436,806 -278,990 0.41% 15,767,960
2007-10-03 2007-09-28 2.567 6,715,796 -322,502 0.42% 17,238,537
2007-10-02 2007-09-27 2.497 7,038,298 +1,515,249 0.44% 17,571,387
2007-09-28 2007-09-25 2.602 5,523,049 +1,072,449 0.35% 14,371,121
2007-09-27 2007-09-24 2.778 4,450,600 -87,878 0.28% 12,363,052
2007-09-17 2007-09-13 2.719 4,538,478 +11,945 0.29% 12,341,189
2007-09-12 2007-09-10 2.778 4,526,533 +48,631 0.29% 12,573,982
2007-09-10 2007-09-06 2.872 4,477,902 +344,685 0.28% 12,858,771
2007-09-06 2007-09-04 2.473 4,133,217 +238,891 0.26% 10,221,849
2007-09-05 2007-09-03 2.508 3,894,326 +608,318 0.25% 9,767,982
2007-09-04 2007-08-31 2.532 3,286,008 +584,429 0.21% 8,319,192
2007-09-03 2007-08-30 2.485 2,701,579 +42,659 0.17% 6,712,933
2007-08-31 2007-08-29 2.461 2,658,920 +42,659 0.17% 6,544,604
2007-08-30 2007-08-28 2.602 2,616,261 +46,925 0.16% 6,807,581
2007-08-29 2007-08-27 2.532 2,569,336 +341,272 0.16% 6,504,792
2007-08-24 2007-08-22 2.309 2,228,064 +170,637 0.14% 5,144,613
2007-08-23 2007-08-21 2.227 2,057,427 +929,114 0.13% 4,581,807
2007-08-21 2007-08-17 2.051 1,128,313 -426,591 0.07% 2,314,336
2007-08-17 2007-08-15 2.332 1,554,904 -170,636 0.10% 3,626,732
2007-08-15 2007-08-13 2.321 1,725,540 -223 0.11% 4,004,507
2007-08-03 2007-08-01 2.532 1,725,763 -1,139,850 0.11% 4,369,117
2007-08-02 2007-07-31 2.661 2,865,613 -1,247,350 0.18% 7,624,339
2007-07-23 2007-07-19 2.848 4,112,963 -85,318 0.26% 11,714,395
2007-07-17 2007-07-13 2.813 4,198,281 -270,459 0.27% 11,809,773
2007-07-06 2007-07-04 2.942 4,468,740 -9,385 0.28% 13,146,726
2007-07-05 2007-07-03 2.977 4,478,125 +873,658 0.28% 13,331,798
2007-07-04 2007-06-29 2.930 3,604,467 +426,590 0.23% 10,561,847
2007-06-26 2007-06-22 2.942 3,177,877 0.20% 9,349,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top