History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-12-28 2020-12-22 36.650 0 +0
2020-12-23 2020-12-21 36.650 0 -31,868
2020-12-10 2020-12-08 39.550 31,868 -26 0.00% 1,260,379
2020-12-09 2020-12-07 38.000 31,894 -3,974 0.00% 1,211,972
2020-12-02 2020-11-30 36.950 35,868 +3,000 0.00% 1,325,323
2020-11-30 2020-11-26 37.350 32,868 +1,000 0.00% 1,227,620
2020-11-20 2020-11-18 37.950 31,868 +1,000 0.00% 1,209,391
2020-11-18 2020-11-16 38.400 30,868 +2,000 0.00% 1,185,331
2020-11-13 2020-11-11 34.600 28,868 +2,000 0.00% 998,833
2020-10-21 2020-10-19 28.450 26,868 -1,000 0.00% 764,395
2020-10-09 2020-10-07 28.550 27,868 -3,000 0.00% 795,631
2020-10-08 2020-10-06 28.650 30,868 -3,000 0.00% 884,368
2020-10-06 2020-09-30 28.000 33,868 -3,000 0.00% 948,304
2020-09-25 2020-09-23 27.500 36,868 -30,000 0.00% 1,013,870
2020-09-23 2020-09-21 27.000 66,868 -91 0.00% 1,805,436
2020-09-18 2020-09-16 26.750 66,959 +1,000 0.00% 1,791,153
2020-09-07 2020-09-03 27.350 65,959 +3,000 0.00% 1,803,979
2020-09-04 2020-09-02 27.500 62,959 -4,000 0.00% 1,731,372
2020-09-02 2020-08-31 26.550 66,959 +4,000 0.00% 1,777,761
2020-09-01 2020-08-28 28.050 62,959 -2,000 0.00% 1,766,000
2020-08-31 2020-08-27 27.950 64,959 +2,000 0.00% 1,815,604
2020-08-28 2020-08-26 28.100 62,959 +6,000 0.00% 1,769,148
2020-08-27 2020-08-25 28.750 56,959 -2,000 0.00% 1,637,571
2020-08-26 2020-08-24 28.500 58,959 +2,000 0.00% 1,680,332
2020-08-24 2020-08-20 28.700 56,959 -103,000 0.00% 1,634,723
2020-08-21 2020-08-19 29.450 159,959 -50,000 0.01% 4,710,793
2020-08-19 2020-08-17 29.850 209,959 -447,000 0.01% 6,267,276
2020-08-18 2020-08-14 28.850 656,959 +592,000 0.02% 18,953,267
2020-08-17 2020-08-13 27.900 64,959 -3,000 0.00% 1,812,356
2020-08-13 2020-08-11 27.850 67,959 +4,000 0.00% 1,892,658
2020-08-12 2020-08-10 28.250 63,959 -2,000 0.00% 1,806,842
2020-08-11 2020-08-07 28.100 65,959 +5,000 0.00% 1,853,448
2020-08-10 2020-08-06 28.800 60,959 +5,000 0.00% 1,755,619
2020-08-06 2020-08-04 29.300 55,959 -36,000 0.00% 1,639,599
2020-08-05 2020-08-03 28.850 91,959 -25,000 0.00% 2,653,017
2020-07-30 2020-07-28 25.950 116,959 -20,000 0.00% 3,035,086
2020-07-28 2020-07-24 24.800 136,959 +1,000 0.00% 3,396,583
2020-07-27 2020-07-23 25.050 135,959 +20,000 0.00% 3,405,773
2020-07-24 2020-07-22 25.500 115,959 -20,000 0.00% 2,956,954
2020-07-23 2020-07-21 25.300 135,959 +14,000 0.00% 3,439,763
2020-07-22 2020-07-20 25.700 121,959 +32,000 0.00% 3,134,346
2020-07-21 2020-07-17 26.400 89,959 +1,000 0.00% 2,374,918
2020-07-20 2020-07-16 24.750 88,959 +2,000 0.00% 2,201,735
2020-07-17 2020-07-15 24.900 86,959 +1,000 0.00% 2,165,279
2020-07-13 2020-07-09 24.650 85,959 +50,000 0.00% 2,118,889
2020-07-10 2020-07-08 24.400 35,959 +10,000 0.00% 877,400
2020-06-26 2020-06-23 25.306 25,959 +519 0.00% 656,922
2020-06-22 2020-06-18 24.439 25,440 -980 0.00% 621,722
2020-06-19 2020-06-17 23.673 26,420 +980 0.00% 625,453
2020-05-22 2020-05-20 21.633 25,440 -9,800 0.00% 550,335
2020-05-14 2020-05-12 21.786 35,240 -4,900 0.00% 767,729
2020-05-13 2020-05-11 22.041 40,140 +4,900 0.00% 884,718
2020-05-04 2020-04-28 21.531 35,240 +6,860 0.00% 758,739
2020-04-29 2020-04-27 21.786 28,380 -4,900 0.00% 618,279
2020-04-17 2020-04-15 20.459 33,280 -1,960 0.00% 680,882
2020-04-09 2020-04-07 20.714 35,240 +1,960 0.00% 729,971
2020-04-03 2020-04-01 19.816 33,280 +2,940 0.00% 659,487
2020-03-17 2020-03-13 21.020 30,340 +4,900 0.00% 637,759
2020-02-12 2020-02-10 23.418 25,440 +768 0.00% 595,763
2020-01-29 2020-01-22 25.357 24,672 -2,940 0.00% 625,611
2020-01-23 2020-01-21 24.847 27,612 -980 0.00% 686,074
2020-01-20 2020-01-16 25.663 28,592 -49,000 0.00% 733,764
2020-01-03 2019-12-31 24.847 77,592 +49,000 0.00% 1,927,924
2019-12-19 2019-12-17 24.388 28,592 -9,800 0.00% 697,295
2019-12-13 2019-12-11 21.990 38,392 -2,940 0.00% 844,232
2019-11-07 2019-11-05 23.469 41,332 +3,920 0.00% 970,037
2019-10-30 2019-10-28 22.755 37,412 -9,800 0.00% 851,314
2019-10-29 2019-10-25 22.347 47,212 +9,800 0.00% 1,055,044
2019-09-19 2019-09-17 21.071 37,412 -1,960 0.00% 788,324
2019-09-09 2019-09-05 21.684 39,372 -1,960 0.00% 853,730
2019-09-06 2019-09-04 21.173 41,332 -1,960 0.00% 875,142
2019-09-03 2019-08-30 20.816 43,292 -1,129,851 0.00% 901,180
2019-08-30 2019-08-28 19.327 1,173,143 +980,000 0.04% 22,672,784
2019-08-12 2019-08-08 18.633 193,143 -7,840 0.01% 3,598,767
2019-08-09 2019-08-07 18.102 200,983 +4,900 0.01% 3,638,202
2019-07-25 2019-07-23 19.510 196,083 +4,900 0.01% 3,825,619
2019-07-23 2019-07-19 20.612 191,183 +7,840 0.01% 3,940,711
2019-07-17 2019-07-15 21.378 183,343 -15,680 0.01% 3,919,424
2019-07-16 2019-07-12 21.224 199,023 +9,800 0.01% 4,224,162
2019-07-10 2019-07-08 22.041 189,223 -198 0.01% 4,170,629
2019-07-02 2019-06-27 22.332 189,421 +3,332 0.01% 4,230,083
2019-06-17 2019-06-13 20.929 186,089 +9,628 0.01% 3,894,736
2019-05-24 2019-05-22 20.234 176,461 -7,702 0.01% 3,570,426
2019-05-23 2019-05-21 20.109 184,163 +7,702 0.01% 3,703,310
2019-05-20 2019-05-16 21.033 176,461 -5,777 0.01% 3,711,556
2019-05-17 2019-05-15 21.657 182,238 -4,814 0.01% 3,946,638
2019-05-15 2019-05-10 21.605 187,052 +4,814 0.01% 4,041,178
2019-05-03 2019-04-30 23.318 182,238 -6,739 0.01% 4,249,498
2019-05-02 2019-04-29 22.747 188,977 -9,628 0.01% 4,298,682
2019-04-26 2019-04-24 23.059 198,605 +1,926 0.01% 4,579,578
2019-04-24 2019-04-18 24.045 196,679 +18,292 0.01% 4,729,239
2019-04-18 2019-04-16 23.682 178,387 +195 0.01% 4,224,549
2019-04-11 2019-04-09 24.669 178,192 +9,627 0.01% 4,395,761
2019-04-01 2019-03-28 23.682 168,565 -15,404 0.01% 3,991,945
2019-03-28 2019-03-26 26.019 183,969 +7,702 0.01% 4,786,683
2019-03-26 2019-03-22 25.655 176,267 -9,627 0.01% 4,522,205
2019-03-21 2019-03-19 25.655 185,894 +3,851 0.01% 4,769,190
2019-03-20 2019-03-18 26.175 182,043 +3,851 0.01% 4,764,933
2019-03-06 2019-03-04 26.227 178,192 -77,021 0.01% 4,673,388
2019-02-26 2019-02-22 23.734 255,213 +2,888 0.01% 6,057,191
2019-02-25 2019-02-21 23.838 252,325 +9,628 0.01% 6,014,856
2019-02-21 2019-02-19 23.734 242,697 +77,021 0.01% 5,760,138
2019-02-19 2019-02-15 22.747 165,676 -9,628 0.01% 3,768,652
2019-01-29 2019-01-25 22.487 175,304 -4,814 0.01% 3,942,140
2019-01-22 2019-01-18 22.124 180,118 +4,814 0.01% 3,984,915
2019-01-17 2019-01-15 21.033 175,304 -9,628 0.01% 3,687,221
2019-01-15 2019-01-11 21.345 184,932 -3,851 0.01% 3,947,355
2019-01-14 2019-01-10 21.345 188,783 +12,516 0.01% 4,029,554
2019-01-11 2019-01-09 20.826 176,267 -3,851 0.01% 3,670,859
2018-12-10 2018-12-06 18.925 180,118 -963 0.01% 3,408,692
2018-12-05 2018-12-03 19.735 181,081 +1,926 0.01% 3,573,623
2018-11-16 2018-11-14 18.218 179,155 -7,702 0.01% 3,263,930
2018-11-07 2018-11-05 18.634 186,857 -3,851 0.01% 3,481,882
2018-11-01 2018-10-30 16.889 190,708 +5,776 0.01% 3,220,859
2018-10-25 2018-10-23 18.073 184,932 -171,371 0.01% 3,342,286
2018-10-24 2018-10-22 18.717 356,303 -9,627 0.01% 6,668,936
2018-10-22 2018-10-18 17.699 365,930 +5,776 0.01% 6,476,642
2018-10-15 2018-10-11 18.322 360,154 -9,627 0.01% 6,598,863
2018-10-09 2018-10-05 20.400 369,781 +9,627 0.01% 7,543,421
2018-10-05 2018-10-03 21.241 360,154 -4,130,237 0.01% 7,650,043
2018-09-24 2018-09-20 22.124 4,490,391 -963 0.17% 99,345,010
2018-09-14 2018-09-12 19.444 4,491,354 -370,662 0.17% 87,330,395
2018-09-12 2018-09-10 20.109 4,862,016 +962,759 0.18% 97,769,644
2018-08-03 2018-08-01 24.305 3,899,257 -9,627 0.14% 94,771,993
2018-07-31 2018-07-27 24.824 3,908,884 +9,627 0.14% 97,036,021
2018-07-30 2018-07-26 25.084 3,899,257 +963 0.14% 97,809,557
2018-07-27 2018-07-25 26.123 3,898,294 -5,777 0.14% 101,834,486
2018-07-26 2018-07-24 25.396 3,904,071 +19,256 0.14% 99,146,838
2018-07-19 2018-07-17 25.603 3,884,815 -15,405 0.14% 99,464,834
2018-07-18 2018-07-16 25.707 3,900,220 -3,851 0.14% 100,264,364
2018-07-17 2018-07-13 25.240 3,904,071 +15,405 0.14% 98,538,575
2018-07-11 2018-07-09 25.707 3,888,666 +3,851 0.14% 99,967,341
2018-06-28 2018-06-26 28.151 3,884,815 +43,330 0.14% 109,360,051
2018-06-19 2018-06-14 30.462 3,841,485 -5,712 0.14% 117,017,471
2018-06-13 2018-06-11 30.146 3,847,197 +5,712 0.14% 115,979,141
2018-04-12 2018-04-10 30.146 3,841,485 -9,520 0.14% 115,806,945
2018-04-10 2018-04-06 29.201 3,851,005 +9,520 0.14% 112,453,362
2018-03-22 2018-03-20 30.672 3,841,485 -2,570,456 0.14% 117,824,488
2018-02-07 2018-02-05 27.993 6,411,941 -9,520 0.24% 179,490,017
2018-02-06 2018-02-02 28.151 6,421,461 +9,520 0.24% 180,768,274
2018-01-18 2018-01-16 27.468 6,411,941 -952 0.24% 176,122,474
2018-01-04 2018-01-02 23.319 6,412,893 -497 0.24% 149,541,088
2017-12-15 2017-12-13 22.163 6,413,390 -11,424 0.24% 142,142,409
2017-12-12 2017-12-08 22.268 6,424,814 -7,616 0.24% 143,070,465
2017-12-04 2017-11-30 21.953 6,432,430 -5,712 0.24% 141,213,079
2017-11-30 2017-11-28 22.373 6,438,142 -33,321 0.24% 144,043,519
2017-11-29 2017-11-27 22.899 6,471,463 -4,760 0.24% 148,187,828
2017-11-28 2017-11-24 23.424 6,476,223 +4,760,104 0.24% 151,698,129
2017-11-24 2017-11-22 23.581 1,716,119 -19,041 0.06% 40,468,519
2017-11-23 2017-11-21 23.844 1,735,160 +952 0.07% 41,373,185
2017-11-20 2017-11-16 23.844 1,734,208 -3,808 0.07% 41,350,485
2017-11-17 2017-11-15 23.476 1,738,016 -23,800 0.07% 40,802,321
2017-11-15 2017-11-13 23.634 1,761,816 -9,521 0.07% 41,638,649
2017-11-14 2017-11-10 23.844 1,771,337 +952 0.07% 42,235,790
2017-11-13 2017-11-09 24.054 1,770,385 +9,521 0.07% 42,585,012
2017-11-10 2017-11-08 23.424 1,760,864 +12,376 0.07% 41,246,229
2017-11-09 2017-11-07 22.741 1,748,488 +13,328 0.07% 39,762,540
2017-11-07 2017-11-03 22.689 1,735,160 -19,040 0.07% 39,368,317
2017-11-06 2017-11-02 23.109 1,754,200 +9,520 0.07% 40,537,350
2017-10-26 2017-10-24 21.323 1,744,680 +19,040 0.07% 37,201,923
2017-10-25 2017-10-23 22.058 1,725,640 -19,040 0.06% 38,064,757
2017-10-23 2017-10-19 21.638 1,744,680 +2,856 0.07% 37,751,705
2017-10-19 2017-10-17 21.691 1,741,824 +952 0.07% 37,781,387
2017-10-12 2017-10-10 21.376 1,740,872 +952 0.07% 37,212,155
2017-10-10 2017-10-06 20.756 1,739,920 -9,520 0.07% 36,113,517
2017-10-09 2017-10-04 19.810 1,749,440 +9,520 0.07% 34,657,267
2017-09-27 2017-09-25 19.916 1,739,920 -9,520 0.07% 34,651,431
2017-09-26 2017-09-22 20.399 1,749,440 +9,520 0.07% 35,686,327
2017-09-22 2017-09-20 19.958 1,739,920 +14,280 0.07% 34,724,536
2017-09-15 2017-09-13 21.113 1,725,640 +11,425 0.06% 36,433,410
2017-09-11 2017-09-07 21.796 1,714,215 +58,073 0.06% 37,362,589
2017-09-04 2017-08-31 21.848 1,656,142 -19,040 0.06% 36,183,825
2017-08-30 2017-08-28 21.796 1,675,182 +952 0.06% 36,511,836
2017-08-29 2017-08-25 22.584 1,674,230 -952 0.06% 37,810,041
2017-08-28 2017-08-24 22.846 1,675,182 +19,040 0.06% 38,271,442
2017-08-18 2017-08-16 23.004 1,656,142 -10,472 0.06% 38,097,393
2017-08-16 2017-08-14 22.111 1,666,614 -14,281 0.06% 36,850,272
2017-08-08 2017-08-04 21.481 1,680,895 +24,753 0.06% 36,106,672
2017-08-02 2017-07-31 21.166 1,656,142 -4,760 0.06% 35,053,080
2017-07-26 2017-07-24 22.321 1,660,902 +4,388 0.06% 37,072,896
2017-07-19 2017-07-17 21.376 1,656,514 -5,712 0.06% 35,408,953
2017-07-18 2017-07-14 21.428 1,662,226 +5,712 0.06% 35,618,351
2017-07-17 2017-07-13 22.006 1,656,514 -9,520 0.06% 36,452,952
2017-07-14 2017-07-12 20.630 1,666,034 +9,520 0.06% 34,369,951
2017-06-30 2017-06-28 21.113 1,656,514 +952 0.06% 34,973,954
2017-06-23 2017-06-21 21.823 1,655,562 +14,002 0.06% 36,128,921
2017-05-23 2017-05-19 19.979 1,641,560 -3,776 0.06% 32,797,503
2017-05-22 2017-05-18 19.047 1,645,336 -7,552 0.06% 31,339,107
2017-05-18 2017-05-16 20.446 1,652,888 +11,328 0.06% 33,794,269
2017-03-31 2017-03-29 20.170 1,641,560 -9,440 0.06% 33,110,522
2017-03-23 2017-03-21 16.420 1,651,000 -4,720 0.06% 27,109,474
2017-03-20 2017-03-16 16.695 1,655,720 +1,888 0.06% 27,643,017
2017-03-10 2017-03-08 15.996 1,653,832 +2,832 0.06% 26,455,177
2017-02-13 2017-02-09 15.403 1,651,000 -136,070 0.06% 25,430,436
2017-02-01 2017-01-25 14.598 1,787,070 +944 0.07% 26,087,539
2017-01-17 2017-01-13 14.577 1,786,126 +3,776 0.07% 26,035,915
2017-01-12 2017-01-10 14.662 1,782,350 -1,888 0.07% 26,131,925
2017-01-11 2017-01-09 14.280 1,784,238 -9,440 0.07% 25,479,154
2016-12-29 2016-12-23 12.564 1,793,678 -3,776 0.07% 22,535,723
2016-12-28 2016-12-22 12.691 1,797,454 +1,888 0.07% 22,811,662
2016-12-22 2016-12-20 13.157 1,795,566 -4,720 0.07% 23,624,645
2016-12-19 2016-12-15 12.797 1,800,286 +4,720 0.07% 23,038,318
2016-12-16 2016-12-14 13.136 1,795,566 +3,776 0.07% 23,586,602
2016-12-14 2016-12-12 13.623 1,791,790 -159 0.07% 24,410,147
2016-12-12 2016-12-08 13.793 1,791,949 -184 0.07% 24,716,044
2016-12-05 2016-12-01 14.280 1,792,133 -3,776 0.07% 25,591,896
2016-12-02 2016-11-30 13.708 1,795,909 -4,720 0.07% 24,618,463
2016-12-01 2016-11-29 13.327 1,800,629 -5,664 0.07% 23,996,462
2016-11-29 2016-11-25 13.390 1,806,293 +4,720 0.07% 24,186,755
2016-11-25 2016-11-23 13.306 1,801,573 +944 0.07% 23,970,872
2016-11-23 2016-11-21 13.221 1,800,629 +4,720 0.07% 23,805,711
2016-11-21 2016-11-17 13.517 1,795,909 -1,479 0.07% 24,276,011
2016-11-14 2016-11-10 14.111 1,797,388 -8,495 0.07% 25,362,286
2016-11-11 2016-11-09 13.602 1,805,883 -9,440 0.07% 24,563,880
2016-11-09 2016-11-07 13.581 1,815,323 -4,720 0.07% 24,653,822
2016-11-08 2016-11-04 13.157 1,820,043 +3,776 0.07% 23,946,694
2016-11-07 2016-11-03 13.200 1,816,267 -2,832 0.07% 23,973,976
2016-11-04 2016-11-02 13.094 1,819,099 +2,832 0.07% 23,818,649
2016-11-03 2016-11-01 13.411 1,816,267 -2,832 0.07% 24,358,791
2016-11-01 2016-10-28 12.924 1,819,099 +944 0.07% 23,510,317
2016-10-31 2016-10-27 13.094 1,818,155 +944 0.07% 23,806,289
2016-10-27 2016-10-25 13.200 1,817,211 +2,832 0.07% 23,986,436
2016-10-26 2016-10-24 13.475 1,814,379 +7,552 0.07% 24,448,794
2016-10-24 2016-10-19 13.729 1,806,827 -18,880 0.07% 24,806,409
2016-10-18 2016-10-14 13.327 1,825,707 +1,888 0.07% 24,330,669
2016-10-17 2016-10-13 13.539 1,823,819 +3,776 0.07% 24,691,923
2016-10-03 2016-09-29 13.920 1,820,043 -5,664 0.07% 25,334,908
2016-09-28 2016-09-26 13.306 1,825,707 +9,440 0.07% 24,291,987
2016-09-21 2016-09-19 14.386 1,816,267 -17,935 0.07% 26,128,940
2016-09-13 2016-09-09 14.619 1,834,202 +18,879 0.07% 26,814,430
2016-09-07 2016-09-05 14.598 1,815,323 -18,879 0.07% 26,499,974
2016-09-06 2016-09-02 14.513 1,834,202 -40,591 0.07% 26,620,123
2016-09-01 2016-08-30 13.920 1,874,793 +8,496 0.07% 26,097,026
2016-08-31 2016-08-29 13.750 1,866,297 -2,832 0.07% 25,662,430
2016-08-30 2016-08-26 13.581 1,869,129 +1,888 0.07% 25,384,559
2016-08-29 2016-08-25 13.708 1,867,241 +1,888 0.07% 25,596,287
2016-08-25 2016-08-23 14.132 1,865,353 +4,720 0.07% 26,360,836
2016-08-22 2016-08-18 14.492 1,860,633 +3,775 0.07% 26,964,300
2016-08-18 2016-08-16 15.106 1,856,858 -19,823 0.07% 28,050,496
2016-08-16 2016-08-12 14.662 1,876,681 +9,440 0.07% 27,514,959
2016-08-12 2016-08-10 14.598 1,867,241 +2,832 0.07% 27,257,870
2016-08-09 2016-08-05 14.873 1,864,409 -15,227 0.07% 27,730,048
2016-08-01 2016-07-28 13.772 1,879,636 -1,887 0.07% 25,885,671
2016-07-28 2016-07-26 13.539 1,881,523 -5,664 0.07% 25,473,153
2016-07-22 2016-07-20 14.195 1,887,187 +3,776 0.07% 26,789,343
2016-07-21 2016-07-19 14.238 1,883,411 -2,832 0.07% 26,815,549
2016-07-19 2016-07-15 14.195 1,886,243 -944 0.07% 26,775,942
2016-07-18 2016-07-14 13.242 1,887,187 -4,720 0.07% 24,990,059
2016-07-06 2016-07-04 12.479 1,891,907 +4,720 0.07% 23,609,533
2016-06-23 2016-06-21 12.269 1,887,187 +19,830 0.07% 23,154,187
2016-06-16 2016-06-14 12.526 1,867,357 -182 0.07% 23,390,699
2016-06-15 2016-06-13 12.697 1,867,539 -7,472 0.07% 23,712,883
2016-06-14 2016-06-10 12.655 1,875,011 +934 0.07% 23,727,462
2016-05-30 2016-05-26 12.997 1,874,077 -609 0.07% 24,357,690
2016-05-27 2016-05-25 13.211 1,874,686 +7,472 0.07% 24,767,016
2016-05-23 2016-05-19 12.440 1,867,214 +1,868 0.07% 23,228,984
2016-05-18 2016-05-16 13.019 1,865,346 -3,736 0.07% 24,284,153
2016-05-13 2016-05-11 13.147 1,869,082 +2,802 0.07% 24,572,917
2016-05-09 2016-05-05 13.233 1,866,280 +1,868 0.07% 24,695,923
2016-05-03 2016-04-28 14.111 1,864,412 +1,868 0.07% 26,307,967
2016-04-28 2016-04-26 14.539 1,862,544 +5,605 0.07% 27,079,229
2016-04-27 2016-04-25 14.946 1,856,939 +892 0.07% 27,753,199
2016-04-26 2016-04-22 14.967 1,856,047 +11,209 0.07% 27,779,609
2016-04-22 2016-04-20 15.288 1,844,838 +1,868 0.07% 28,204,372
2016-04-21 2016-04-19 15.374 1,842,970 -1,868 0.07% 28,333,661
2016-04-20 2016-04-18 15.374 1,844,838 -1,868 0.07% 28,362,379
2016-04-18 2016-04-14 15.588 1,846,706 -9,341 0.07% 28,786,517
2016-04-08 2016-04-06 14.111 1,856,047 +7,473 0.07% 26,189,932
2016-04-06 2016-04-01 14.004 1,848,574 +1,868 0.07% 25,886,574
2016-04-05 2016-03-31 14.475 1,846,706 -7,472 0.07% 26,730,337
2016-04-01 2016-03-30 14.239 1,854,178 -6,539 0.07% 26,401,770
2016-03-30 2016-03-24 13.447 1,860,717 +4,670 0.07% 25,020,729
2016-03-29 2016-03-23 13.597 1,856,047 +9,341 0.07% 25,236,125
2016-03-17 2016-03-15 13.832 1,846,706 -1,868 0.07% 25,544,080
2016-03-14 2016-03-10 13.511 1,848,574 -24,285 0.07% 24,976,190
2016-03-09 2016-03-07 13.918 1,872,859 -48,571 0.07% 26,066,242
2016-03-08 2016-03-04 13.126 1,921,430 -37,362 0.07% 25,219,997
2016-03-07 2016-03-03 12.355 1,958,792 +18,681 0.08% 24,200,488
2016-03-02 2016-02-29 12.440 1,940,111 -18,681 0.07% 24,135,855
2016-02-24 2016-02-22 12.740 1,958,792 -9,341 0.08% 24,955,442
2016-02-22 2016-02-18 12.141 1,968,133 +9,341 0.08% 23,894,475
2016-02-17 2016-02-15 11.841 1,958,792 +1,868 0.08% 23,193,882
2016-02-04 2016-02-02 14.432 1,956,924 +1,868 0.08% 28,241,895
2016-02-01 2016-01-28 14.218 1,955,056 -13,077 0.07% 27,796,317
2016-01-29 2016-01-27 13.982 1,968,133 -14,010 0.08% 27,518,681
2016-01-28 2016-01-26 13.597 1,982,143 -467,959 0.08% 26,950,616
2016-01-15 2016-01-13 13.832 2,450,102 +934 0.09% 33,890,398
2016-01-14 2016-01-12 13.789 2,449,168 +9,340 0.09% 33,772,595
2015-12-29 2015-12-24 16.445 2,439,828 -7,472 0.09% 40,121,800
2015-12-28 2015-12-22 16.166 2,447,300 -5,604 0.09% 39,563,449
2015-12-22 2015-12-18 15.438 2,452,904 -1,868 0.09% 37,868,299
2015-12-04 2015-12-02 15.802 2,454,772 -934 0.09% 38,790,690
2015-12-03 2015-12-01 15.288 2,455,706 -2,803 0.09% 37,543,483
2015-12-02 2015-11-30 14.881 2,458,509 -18,681 0.09% 36,586,140
2015-12-01 2015-11-27 15.010 2,477,190 +1,868 0.09% 37,182,391
2015-11-16 2015-11-12 15.802 2,475,322 -934 0.09% 39,115,424
2015-11-12 2015-11-10 15.224 2,476,256 +934 0.09% 37,698,591
2015-11-10 2015-11-06 15.952 2,475,322 -467,024 0.09% 39,486,438
2015-11-09 2015-11-05 15.481 2,942,346 -244 0.11% 45,550,382
2015-11-06 2015-11-04 15.802 2,942,590 +5,604 0.11% 46,499,266
2015-11-05 2015-11-03 15.695 2,936,986 +12,143 0.11% 46,096,275
2015-10-28 2015-10-26 16.594 2,924,843 -3,736 0.11% 48,536,029
2015-10-19 2015-10-15 16.316 2,928,579 +3,736 0.11% 47,782,833
2015-10-15 2015-10-13 16.594 2,924,843 +27,087 0.11% 48,536,029
2015-10-14 2015-10-12 16.851 2,897,756 -18,778 0.11% 48,831,102
2015-10-08 2015-10-06 16.252 2,916,534 -7,472 0.11% 47,398,959
2015-10-07 2015-10-05 15.674 2,924,006 -4,671 0.11% 45,829,944
2015-10-05 2015-09-30 13.832 2,928,677 +4,671 0.11% 40,510,162
2015-09-29 2015-09-24 14.689 2,924,006 +4,670 0.11% 42,949,920
2015-09-25 2015-09-23 14.860 2,919,336 +4,670 0.11% 43,381,397
2015-09-24 2015-09-22 15.181 2,914,666 +13,077 0.11% 44,248,139
2015-09-22 2015-09-18 14.710 2,901,589 +19,615 0.11% 42,682,772
2015-09-21 2015-09-17 14.817 2,881,974 +2,802 0.11% 42,702,779
2015-09-18 2015-09-16 14.667 2,879,172 -14,945 0.11% 42,229,716
2015-09-16 2015-09-14 13.404 2,894,117 -3,736 0.11% 38,792,735
2015-09-15 2015-09-11 13.747 2,897,853 -4,670 0.11% 39,835,600
2015-09-14 2015-09-10 13.661 2,902,523 +8,406 0.11% 39,651,200
2015-09-11 2015-09-09 13.725 2,894,117 -2,802 0.11% 39,722,273
2015-09-10 2015-09-08 13.361 2,896,919 +2,802 0.11% 38,706,235
2015-09-07 2015-09-02 13.126 2,894,117 +2,802 0.11% 37,987,135
2015-08-31 2015-08-27 15.245 2,891,315 +3,737 0.11% 44,079,371
2015-08-28 2015-08-26 16.209 2,887,578 -2,794,677 0.11% 46,804,713
2015-08-27 2015-08-25 16.273 5,682,255 +9,340 0.22% 92,468,602
2015-08-14 2015-08-12 18.629 5,672,915 +9,341 0.22% 105,678,225
2015-08-13 2015-08-11 19.271 5,663,574 -4,671 0.22% 109,142,292
2015-08-10 2015-08-06 19.121 5,668,245 +9,341 0.22% 108,382,722
2015-07-30 2015-07-28 19.635 5,658,904 +3,269,174 0.22% 111,112,174
2015-07-23 2015-07-21 22.215 2,389,730 -9,340 0.09% 53,088,068
2015-07-16 2015-07-14 21.048 2,399,070 +9,340 0.09% 50,495,935
2015-07-15 2015-07-13 21.326 2,389,730 -934 0.09% 50,964,546
2015-07-08 2015-07-06 20.556 2,390,664 -279,281 0.09% 49,141,653
2015-07-03 2015-06-30 22.494 2,669,945 +13,056 0.10% 60,056,420
2015-06-25 2015-06-23 23.032 2,656,889 -6,504 0.10% 61,192,476
2015-06-24 2015-06-22 22.709 2,663,393 +19,513 0.10% 60,482,335
2015-06-23 2015-06-19 22.816 2,643,880 +1,858 0.10% 60,323,765
2015-06-19 2015-06-17 23.408 2,642,022 +24,158 0.10% 61,845,276
2015-06-16 2015-06-12 23.624 2,617,864 -929 0.10% 61,843,270
2015-06-15 2015-06-11 23.731 2,618,793 +3,717 0.10% 62,147,063
2015-06-12 2015-06-10 23.301 2,615,076 -930 0.10% 60,933,070
2015-06-11 2015-06-09 23.624 2,616,006 +9,292 0.10% 61,799,378
2015-06-10 2015-06-08 24.323 2,606,714 +29,733 0.10% 63,403,417
2015-06-09 2015-06-05 24.592 2,576,981 +3,717 0.10% 63,373,583
2015-06-05 2015-06-03 24.700 2,573,264 -9,292 0.10% 63,559,120
2015-06-04 2015-06-02 24.861 2,582,556 -2,787 0.10% 64,205,550
2015-05-29 2015-05-27 25.722 2,585,343 -243 0.10% 66,500,806
2015-05-28 2015-05-26 25.884 2,585,586 -5,575 0.10% 66,924,465
2015-05-27 2015-05-22 25.238 2,591,161 -3,717 0.10% 65,395,533
2015-05-26 2015-05-21 25.238 2,594,878 -1,858 0.10% 65,489,343
2015-05-21 2015-05-19 24.861 2,596,736 -46,554 0.10% 64,558,082
2015-05-20 2015-05-18 23.839 2,643,290 +2,787 0.10% 63,012,888
2015-05-15 2015-05-13 24.807 2,640,503 -2,787 0.10% 65,504,093
2015-05-14 2015-05-12 24.592 2,643,290 -6,747 0.10% 65,004,266
2015-05-13 2015-05-11 24.485 2,650,037 +929 0.10% 64,884,981
2015-05-12 2015-05-08 24.054 2,649,108 +3,717 0.10% 63,721,800
2015-05-08 2015-05-06 23.247 2,645,391 -12,079 0.10% 61,497,076
2015-05-07 2015-05-05 23.516 2,657,470 +2,787 0.10% 62,492,896
2015-05-06 2015-05-04 24.269 2,654,683 -21,370 0.10% 64,427,318
2015-05-05 2015-04-30 24.054 2,676,053 +9,291 0.10% 64,369,936
2015-05-04 2015-04-29 24.162 2,666,762 +20,442 0.10% 64,433,459
2015-04-30 2015-04-28 24.807 2,646,320 +21,370 0.10% 65,648,398
2015-04-28 2015-04-24 24.538 2,624,950 +24,158 0.10% 64,411,991
2015-04-27 2015-04-23 24.915 2,600,792 -14,866 0.10% 64,798,874
2015-04-24 2015-04-22 24.861 2,615,658 +13,008 0.10% 65,028,507
2015-04-22 2015-04-20 24.215 2,602,650 -6,504 0.10% 63,024,459
2015-04-21 2015-04-17 24.700 2,609,154 +10,221 0.10% 64,445,596
2015-04-20 2015-04-16 25.292 2,598,933 +38,095 0.10% 65,731,537
2015-04-17 2015-04-15 27.121 2,560,838 -16,906 0.10% 69,453,396
2015-04-16 2015-04-14 27.014 2,577,744 +7,433 0.10% 69,634,482
2015-04-15 2015-04-13 27.713 2,570,311 +4,161 0.10% 71,231,772
2015-04-14 2015-04-10 25.453 2,566,150 +69,687 0.10% 65,316,668
2015-04-13 2015-04-09 24.915 2,496,463 +25,087 0.10% 62,199,511
2015-04-10 2015-04-08 24.323 2,471,376 +15,796 0.10% 60,111,575
2015-04-09 2015-04-02 23.193 2,455,580 -8,363 0.10% 56,952,423
2015-04-08 2015-04-01 22.332 2,463,943 -8,362 0.10% 55,024,943
2015-04-01 2015-03-30 21.633 2,472,305 -2,787 0.10% 53,482,161
2015-03-30 2015-03-26 21.955 2,475,092 -1,859 0.10% 54,341,592
2015-03-27 2015-03-25 22.009 2,476,951 -1,858 0.10% 54,515,697
2015-03-25 2015-03-23 21.579 2,478,809 -2,788 0.10% 53,489,468
2015-03-24 2015-03-20 21.579 2,481,597 -929 0.10% 53,549,630
2015-03-23 2015-03-19 21.460 2,482,526 +2,788 0.10% 53,275,778
2015-03-19 2015-03-17 21.202 2,479,738 -303 0.10% 52,575,434
2015-03-13 2015-03-11 20.664 2,480,041 -9,292 0.10% 51,247,293
2015-03-12 2015-03-10 20.449 2,489,333 +869 0.10% 50,903,476
2015-03-11 2015-03-09 21.202 2,488,464 +6,504 0.10% 52,760,443
2015-03-09 2015-03-05 21.137 2,481,960 +2,788 0.10% 52,462,273
2015-03-05 2015-03-03 22.117 2,479,172 -61 0.10% 54,831,399
2015-03-04 2015-03-02 21.740 2,479,233 -2,787 0.10% 53,898,857
2015-03-02 2015-02-26 21.955 2,482,020 +4,646 0.10% 54,493,699
2015-02-25 2015-02-23 21.955 2,477,374 +17,654 0.10% 54,391,694
2015-02-23 2015-02-16 22.224 2,459,720 +7,433 0.10% 54,665,908
2015-02-16 2015-02-12 22.547 2,452,287 -7,433 0.10% 55,292,492
2015-02-13 2015-02-11 22.332 2,459,720 -13,155 0.10% 54,930,634
2015-02-12 2015-02-10 21.902 2,472,875 +20,441 0.10% 54,159,846
2015-02-05 2015-02-03 22.655 2,452,434 -7,433 0.10% 55,559,748
2015-02-03 2015-01-30 22.494 2,459,867 -9,292 0.10% 55,331,030
2015-02-02 2015-01-29 22.063 2,469,159 +11,150 0.10% 54,477,072
2015-01-30 2015-01-28 21.579 2,458,009 -11,150 0.10% 53,040,632
2015-01-29 2015-01-27 21.267 2,469,159 +929 0.10% 52,510,583
2015-01-28 2015-01-26 21.439 2,468,230 +11,150 0.10% 52,915,853
2015-01-27 2015-01-23 21.503 2,457,080 -11,150 0.10% 52,835,476
2015-01-22 2015-01-20 21.374 2,468,230 +11,150 0.10% 52,756,468
2015-01-21 2015-01-19 21.180 2,457,080 -929 0.10% 52,042,150
2015-01-20 2015-01-16 21.686 2,458,009 -8,362 0.10% 53,305,173
2015-01-16 2015-01-14 22.440 2,466,371 -3,717 0.10% 55,344,607
2015-01-15 2015-01-13 22.547 2,470,088 -929 0.10% 55,693,857
2015-01-14 2015-01-12 21.686 2,471,017 +2,787 0.10% 53,587,269
2015-01-13 2015-01-09 21.310 2,468,230 -39,953 0.10% 52,597,083
2015-01-12 2015-01-08 20.470 2,508,183 +52,032 0.10% 51,342,921
2015-01-09 2015-01-07 20.341 2,456,151 -48 0.10% 49,960,607
2015-01-07 2015-01-05 20.858 2,456,199 +4,646 0.10% 51,230,449
2014-12-19 2014-12-17 21.288 2,451,553 +1,858 0.10% 52,188,933
2014-12-12 2014-12-10 21.794 2,449,695 -13,937 0.10% 53,388,520
2014-12-11 2014-12-09 21.331 2,463,632 +4,646 0.10% 52,552,131
2014-12-08 2014-12-04 22.978 2,458,986 -19,513 0.10% 56,502,124
2014-12-05 2014-12-03 22.224 2,478,499 +12,079 0.10% 55,083,261
2014-12-01 2014-11-27 23.301 2,466,420 -8,362 0.10% 57,469,283
2014-11-28 2014-11-26 23.193 2,474,782 -929 0.10% 57,397,776
2014-11-27 2014-11-25 22.494 2,475,711 -92,916 0.10% 55,687,417
2014-11-17 2014-11-13 21.525 2,568,627 -929,157 0.10% 55,289,400
2014-11-13 2014-11-11 22.332 3,497,784 +2,787 0.14% 78,112,750
2014-11-12 2014-11-10 21.848 3,494,997 -242 0.14% 76,357,849
2014-11-06 2014-11-04 21.633 3,495,239 +929 0.14% 75,610,790
2014-11-04 2014-10-31 22.547 3,494,310 +1,858 0.14% 78,787,315
2014-10-23 2014-10-21 21.740 3,492,452 +1,859 0.14% 75,926,373
2014-10-22 2014-10-20 22.171 3,490,593 +4,645 0.14% 77,388,651
2014-10-20 2014-10-16 21.525 3,485,948 -9,291 0.14% 75,034,629
2014-10-08 2014-10-06 21.955 3,495,239 -1,858 0.14% 76,739,309
2014-10-07 2014-10-03 21.686 3,497,097 -930 0.14% 75,839,170
2014-10-06 2014-09-30 21.902 3,498,027 +1,859 0.14% 76,612,284
2014-10-03 2014-09-29 22.278 3,496,168 -929 0.14% 77,888,525
2014-09-24 2014-09-22 22.601 3,497,097 -11,150 0.14% 79,038,341
2014-09-22 2014-09-18 22.117 3,508,247 +9,291 0.14% 77,591,265
2014-09-18 2014-09-16 22.332 3,498,956 +7,433 0.14% 78,138,923
2014-09-15 2014-09-11 22.978 3,491,523 +930 0.14% 80,227,568
2014-09-12 2014-09-10 23.247 3,490,593 +11,150 0.14% 81,145,381
2014-09-08 2014-09-04 24.054 3,479,443 +10,907 0.14% 83,694,727
2014-09-05 2014-09-03 24.269 3,468,536 +4,403 0.14% 84,178,967
2014-09-02 2014-08-29 24.108 3,464,133 -19,189 0.14% 83,512,872
2014-08-29 2014-08-27 23.139 3,483,322 +18,583 0.14% 80,601,463
2014-08-28 2014-08-26 24.754 3,464,739 -8,362 0.14% 85,764,824
2014-08-27 2014-08-25 24.431 3,473,101 +9,292 0.14% 84,850,442
2014-08-15 2014-08-13 24.807 3,463,809 -1,396,524 0.14% 85,928,199
2014-08-14 2014-08-12 24.431 4,860,333 +2,791,188 0.20% 118,741,553
2014-08-12 2014-08-08 24.807 2,069,145 -5,575 0.08% 51,330,169
2014-08-11 2014-08-07 24.323 2,074,720 -4,645 0.08% 50,463,663
2014-08-08 2014-08-06 24.431 2,079,365 -11,514 0.08% 50,800,435
2014-08-07 2014-08-05 24.215 2,090,879 -929 0.08% 50,631,671
2014-08-06 2014-08-04 24.108 2,091,808 -5,575 0.08% 50,429,037
2014-08-05 2014-08-01 23.301 2,097,383 +5,575 0.08% 48,870,467
2014-07-29 2014-07-25 24.269 2,091,808 -2,787 0.08% 50,766,732
2014-07-28 2014-07-24 24.108 2,094,595 -1,486,652 0.08% 50,496,226
2014-07-25 2014-07-23 24.054 3,581,247 -3,716 0.14% 86,143,526
2014-07-23 2014-07-21 22.816 3,584,963 +1,858 0.14% 81,795,871
2014-07-22 2014-07-18 22.924 3,583,105 -1,852,739 0.14% 82,139,107
2014-07-21 2014-07-17 23.677 5,435,844 +929 0.22% 128,706,508
2014-07-17 2014-07-15 23.301 5,434,915 -1,559 0.22% 126,637,258
2014-07-16 2014-07-14 23.516 5,436,474 -929 0.22% 127,843,778
2014-07-14 2014-07-10 23.032 5,437,403 -18,583 0.22% 125,232,237
2014-07-11 2014-07-09 22.870 5,455,986 -1,859 0.22% 124,779,437
2014-07-09 2014-07-07 23.516 5,457,845 -6,504 0.22% 128,346,338
2014-07-08 2014-07-04 22.816 5,464,349 +3,717 0.22% 124,676,652
2014-07-07 2014-07-03 23.247 5,460,632 -25,087 0.22% 126,942,633
2014-07-04 2014-07-02 22.386 5,485,719 -182 0.22% 122,802,649
2014-07-02 2014-06-27 21.460 5,485,901 +4,642,069 0.22% 117,729,137
2014-06-30 2014-06-26 21.439 843,832 -6,504 0.03% 18,090,733
2014-06-27 2014-06-25 21.008 850,336 -2,787 0.03% 17,864,103
2014-06-26 2014-06-24 20.965 853,123 -1,859 0.03% 17,885,927
2014-06-25 2014-06-23 20.879 854,982 +5,575 0.03% 17,851,287
2014-06-24 2014-06-20 21.396 849,407 +1,859 0.03% 18,173,688
2014-06-23 2014-06-19 21.245 847,548 -3,717 0.03% 18,006,209
2014-06-20 2014-06-18 21.288 851,265 +4,646 0.03% 18,121,824
2014-06-19 2014-06-17 21.525 846,619 -13,177 0.03% 18,223,376
2014-06-18 2014-06-16 21.503 859,796 -2,161 0.03% 18,488,503
2014-06-17 2014-06-13 21.740 861,957 -6,504 0.03% 18,739,060
2014-06-16 2014-06-12 21.439 868,461 -4,646 0.03% 18,618,749
2014-06-13 2014-06-11 21.331 873,107 +12,079 0.04% 18,624,386
2014-06-12 2014-06-10 21.956 861,028 -4,645 0.03% 18,904,658
2014-06-11 2014-06-09 22.064 865,673 -25,323 0.03% 19,100,272
2014-06-10 2014-06-06 21.242 890,996 -23,114 0.04% 18,926,606
2014-06-06 2014-06-04 20.096 914,110 -925 0.04% 18,369,599
2014-06-05 2014-06-03 20.398 915,035 -4,623 0.04% 18,665,297
2014-06-04 2014-05-30 19.620 919,658 +2,774 0.04% 18,043,432
2014-05-30 2014-05-28 19.750 916,884 -924 0.04% 18,108,008
2014-05-28 2014-05-26 20.139 917,808 -925 0.04% 18,483,620
2014-05-27 2014-05-23 20.096 918,733 -925 0.04% 18,462,501
2014-05-26 2014-05-22 20.052 919,658 -3,698 0.04% 18,441,303
2014-05-15 2014-05-13 19.230 923,356 +1,849 0.04% 17,756,462
2014-05-14 2014-05-12 19.252 921,507 -16,642 0.04% 17,740,839
2014-05-13 2014-05-09 18.538 938,149 -5,548 0.04% 17,391,544
2014-05-12 2014-05-08 18.625 943,697 +11,095 0.04% 17,576,048
2014-05-07 2014-05-02 20.853 932,602 -924 0.04% 19,447,281
2014-05-05 2014-04-30 20.593 933,526 +4,623 0.04% 19,224,226
2014-05-02 2014-04-29 20.550 928,903 -16,020 0.04% 19,088,837
2014-04-30 2014-04-28 20.269 944,923 +4,623 0.04% 19,152,326
2014-04-29 2014-04-25 20.983 940,300 +18,492 0.04% 19,729,845
2014-04-28 2014-04-24 21.156 921,808 -925 0.04% 19,501,357
2014-04-25 2014-04-23 21.220 922,733 -23,114 0.04% 19,580,806
2014-04-24 2014-04-22 20.853 945,847 -28,662 0.04% 19,723,475
2014-04-23 2014-04-17 20.680 974,509 +3,698 0.04% 20,152,515
2014-04-22 2014-04-16 20.507 970,811 +29,587 0.04% 19,908,041
2014-04-17 2014-04-15 20.853 941,224 -12,944 0.04% 19,627,073
2014-04-16 2014-04-14 20.636 954,168 +12,944 0.04% 19,690,590
2014-04-15 2014-04-11 20.723 941,224 +924 0.04% 19,504,913
2014-04-14 2014-04-10 20.939 940,300 +16,643 0.04% 19,689,165
2014-04-10 2014-04-08 21.350 923,657 -10,171 0.04% 19,720,294
2014-04-09 2014-04-07 20.918 933,828 -8,321 0.04% 19,533,446
2014-04-08 2014-04-04 20.398 942,149 +5,548 0.04% 19,218,381
2014-04-07 2014-04-03 21.047 936,601 +37,907 0.04% 19,713,011
2014-04-04 2014-04-02 22.443 898,694 +12,945 0.04% 20,169,050
2014-04-03 2014-04-01 23.200 885,749 -11,095 0.04% 20,549,132
2014-04-02 2014-03-31 22.713 896,844 +9,245 0.04% 20,370,032
2014-04-01 2014-03-28 22.605 887,599 -2,029 0.04% 20,064,050
2014-03-31 2014-03-27 22.118 889,628 -98,006 0.04% 19,676,927
2014-03-28 2014-03-26 22.713 987,634 +925 0.04% 22,432,147
2014-03-27 2014-03-25 22.443 986,709 +2,774 0.04% 22,144,338
2014-03-26 2014-03-24 22.929 983,935 -3,699 0.04% 22,560,971
2014-03-25 2014-03-21 22.497 987,634 -34,209 0.04% 22,218,507
2014-03-24 2014-03-20 21.393 1,021,843 +4,623 0.04% 21,860,796
2014-03-21 2014-03-19 21.740 1,017,220 +18,491 0.04% 22,113,957
2014-03-20 2014-03-18 22.497 998,729 -33,284 0.04% 22,468,108
2014-03-19 2014-03-17 21.047 1,032,013 -12,945 0.04% 21,721,185
2014-03-18 2014-03-14 20.918 1,044,958 +49,003 0.04% 21,858,020
2014-03-17 2014-03-13 22.443 995,955 -26,813 0.04% 22,351,842
2014-03-14 2014-03-12 21.588 1,022,768 +14,794 0.04% 22,079,700
2014-03-13 2014-03-11 22.767 1,007,974 -4,623 0.04% 22,948,639
2014-03-12 2014-03-10 22.064 1,012,597 +20,341 0.04% 22,342,014
2014-03-11 2014-03-07 23.795 992,256 +4,622 0.04% 23,610,323
2014-03-10 2014-03-06 23.903 987,634 +1,850 0.04% 23,607,164
2014-03-07 2014-03-05 24.173 985,784 +14,793 0.04% 23,829,493
2014-03-06 2014-03-04 24.768 970,991 -21,265 0.04% 24,049,508
2014-03-05 2014-03-03 24.498 992,256 +2,773 0.04% 24,307,900
2014-03-04 2014-02-28 24.822 989,483 -2,773 0.04% 24,561,028
2014-03-03 2014-02-27 24.389 992,256 -30,512 0.04% 24,200,581
2014-02-28 2014-02-26 24.173 1,022,768 +13,869 0.04% 24,723,512
2014-02-27 2014-02-25 24.606 1,008,899 +8,321 0.04% 24,824,734
2014-02-25 2014-02-21 24.984 1,000,578 -6,472 0.04% 24,998,758
2014-02-21 2014-02-19 25.147 1,007,050 -3,698 0.04% 25,323,836
2014-02-20 2014-02-18 25.525 1,010,748 -3,698 0.04% 25,799,447
2014-02-19 2014-02-17 24.930 1,014,446 +7,396 0.04% 25,290,381
2014-02-18 2014-02-14 24.606 1,007,050 +6,472 0.04% 24,779,238
2014-02-17 2014-02-13 24.930 1,000,578 -9,245 0.04% 24,944,649
2014-02-14 2014-02-12 24.444 1,009,823 +10,170 0.04% 24,683,640
2014-02-13 2014-02-11 24.930 999,653 +5,547 0.04% 24,921,588
2014-02-12 2014-02-10 25.092 994,106 -17,052 0.04% 24,944,580
2014-02-11 2014-02-07 24.660 1,011,158 -1,849 0.04% 24,935,000
2014-02-10 2014-02-06 23.849 1,013,007 -2,774 0.04% 24,158,866
2014-02-07 2014-02-05 23.795 1,015,781 +6,472 0.04% 24,170,090
2014-02-06 2014-02-04 23.686 1,009,309 +4,623 0.04% 23,906,928
2014-02-05 2014-01-30 24.552 1,004,686 +9,246 0.04% 24,666,738
2014-02-04 2014-01-28 24.335 995,440 -14,793 0.04% 24,224,405
2014-01-29 2014-01-27 24.335 1,010,233 +24,964 0.04% 24,584,398
2014-01-28 2014-01-24 24.822 985,269 -2,774 0.04% 24,456,428
2014-01-27 2014-01-23 26.066 988,043 -8,321 0.04% 25,754,220
2014-01-24 2014-01-22 26.228 996,364 -6,472 0.04% 26,132,760
2014-01-23 2014-01-21 26.012 1,002,836 +924 0.04% 26,085,581
2014-01-22 2014-01-20 24.714 1,001,912 +49,927 0.04% 24,761,177
2014-01-21 2014-01-17 26.444 951,985 +8,322 0.04% 25,174,710
2014-01-20 2014-01-16 24.389 943,663 -3,699 0.04% 23,015,424
2014-01-17 2014-01-15 24.606 947,362 -554,748 0.04% 23,310,569
2014-01-14 2014-01-10 24.281 1,502,110 +8,322 0.06% 36,473,177
2014-01-13 2014-01-09 24.768 1,493,788 +4,622 0.06% 36,998,146
2014-01-10 2014-01-08 24.552 1,489,166 -40,681 0.06% 36,561,540
2014-01-09 2014-01-07 24.227 1,529,847 -1,849 0.06% 37,063,935
2014-01-08 2014-01-06 23.524 1,531,696 +1,849 0.06% 36,031,915
2014-01-07 2014-01-03 24.119 1,529,847 +4,623 0.06% 36,898,471
2014-01-06 2014-01-02 24.119 1,525,224 -24,964 0.06% 36,786,969
2014-01-03 2013-12-31 24.335 1,550,188 +3,699 0.07% 37,724,405
2014-01-02 2013-12-27 24.227 1,546,489 -5,548 0.07% 37,467,124
2013-12-30 2013-12-24 23.632 1,552,037 -10,170 0.07% 36,678,285
2013-12-27 2013-12-20 21.956 1,562,207 -62,872 0.07% 34,299,685
2013-12-23 2013-12-19 23.200 1,625,079 -24,159 0.07% 37,701,383
2013-12-20 2013-12-18 23.470 1,649,238 +5,547 0.07% 38,707,808
2013-12-18 2013-12-16 23.795 1,643,691 +1,568 0.07% 39,110,950
2013-12-17 2013-12-13 24.389 1,642,123 +6,472 0.07% 40,050,481
2013-12-16 2013-12-12 24.281 1,635,651 +44,379 0.07% 39,715,725
2013-12-13 2013-12-11 25.255 1,591,272 +22,899 0.07% 40,187,114
2013-12-12 2013-12-10 24.389 1,568,373 +214,523 0.07% 38,251,759
2013-12-11 2013-12-09 22.767 1,353,850 -4,184 0.06% 30,823,231
2013-12-06 2013-12-04 19.966 1,358,034 +1,551 0.06% 27,114,266
2013-12-04 2013-12-02 20.312 1,356,483 -7,396 0.06% 27,552,782
2013-12-03 2013-11-29 19.750 1,363,879 +4,623 0.06% 26,935,939
2013-12-02 2013-11-28 20.139 1,359,256 +4,622 0.06% 27,373,885
2013-11-29 2013-11-27 20.182 1,354,634 -9,245 0.06% 27,339,409
2013-11-28 2013-11-26 19.685 1,363,879 +4,623 0.06% 26,847,431
2013-11-27 2013-11-25 20.290 1,359,256 +9,245 0.06% 27,579,704
2013-11-22 2013-11-20 20.096 1,350,011 +1,849 0.06% 27,129,296
2013-11-20 2013-11-18 20.896 1,348,162 -8,321 0.06% 28,171,159
2013-11-19 2013-11-15 20.442 1,356,483 +24,964 0.06% 27,728,838
2013-11-18 2013-11-14 19.987 1,331,519 -22,190 0.06% 26,613,675
2013-11-14 2013-11-12 19.014 1,353,709 -6,472 0.06% 25,739,476
2013-11-13 2013-11-11 19.079 1,360,181 -51,777 0.06% 25,950,803
2013-11-12 2013-11-08 18.084 1,411,958 +27,738 0.06% 25,533,689
2013-11-11 2013-11-07 18.300 1,384,220 +17,567 0.06% 25,331,505
2013-11-08 2013-11-06 18.170 1,366,653 -17,567 0.06% 24,832,649
2013-11-05 2013-11-01 18.062 1,384,220 -1,849 0.06% 25,002,135
2013-11-04 2013-10-31 17.889 1,386,069 -11,095 0.06% 24,795,671
2013-11-01 2013-10-30 16.916 1,397,164 +22,190 0.06% 23,634,131
2013-10-30 2013-10-28 17.370 1,374,974 +3,698 0.06% 23,883,366
2013-10-25 2013-10-23 16.570 1,371,276 -157,179 0.06% 22,721,613
2013-10-23 2013-10-21 17.543 1,528,455 +87,594 0.06% 26,813,840
2013-10-21 2013-10-17 16.570 1,440,861 -1,849 0.06% 23,874,614
2013-10-18 2013-10-16 16.353 1,442,710 +9,246 0.06% 23,593,172
2013-10-17 2013-10-15 16.721 1,433,464 +4,623 0.06% 23,969,103
2013-10-16 2013-10-11 17.002 1,428,841 +25,888 0.06% 24,293,604
2013-10-15 2013-10-10 16.570 1,402,953 +3,698 0.06% 23,246,490
2013-10-11 2013-10-09 17.110 1,399,255 -29,547 0.06% 23,941,913
2013-10-10 2013-10-08 17.521 1,428,802 -60,098 0.06% 25,034,710
2013-10-09 2013-10-07 17.954 1,488,900 -13,869 0.06% 26,731,857
2013-10-08 2013-10-04 17.370 1,502,769 -924 0.06% 26,103,172
2013-10-04 2013-10-02 16.548 1,503,693 -128,517 0.06% 24,883,194
2013-10-03 2013-09-30 16.245 1,632,210 +129,441 0.07% 26,515,601
2013-10-02 2013-09-27 16.332 1,502,769 -23,114 0.06% 24,542,833
2013-09-25 2013-09-23 16.115 1,525,883 +93,382 0.06% 24,590,254
2013-09-19 2013-09-17 15.683 1,432,501 -13,868 0.06% 22,465,622
2013-09-18 2013-09-16 15.575 1,446,369 -11,095 0.06% 22,526,676
2013-09-13 2013-09-11 14.926 1,457,464 +27,737 0.06% 21,753,665
2013-09-12 2013-09-10 14.904 1,429,727 +1,849 0.06% 21,308,744
2013-09-11 2013-09-09 14.947 1,427,878 -241 0.06% 21,342,960
2013-09-04 2013-09-02 15.034 1,428,119 -5,548 0.06% 21,470,132
2013-09-03 2013-08-30 14.666 1,433,667 -9,245 0.06% 21,026,331
2013-09-02 2013-08-29 14.082 1,442,912 +20,340 0.06% 20,319,188
2013-08-30 2013-08-28 15.164 1,422,572 -9,246 0.06% 21,571,373
2013-08-29 2013-08-27 15.229 1,431,818 +12,945 0.06% 21,804,492
2013-08-27 2013-08-23 15.769 1,418,873 -9,246 0.06% 22,374,666
2013-08-22 2013-08-20 15.510 1,428,119 +9,246 0.06% 22,149,762
2013-08-19 2013-08-15 16.224 1,418,873 -5,548 0.06% 23,019,204
2013-08-15 2013-08-12 16.029 1,424,421 -14,793 0.06% 22,831,901
2013-08-09 2013-08-07 15.229 1,439,214 +9,246 0.06% 21,917,123
2013-08-07 2013-08-05 15.661 1,429,968 -5,548 0.06% 22,394,965
2013-08-02 2013-07-31 15.120 1,435,516 -369,832 0.06% 21,705,546
2013-08-01 2013-07-30 14.926 1,805,348 -924 0.08% 26,946,076
2013-07-30 2013-07-26 14.796 1,806,272 -12,020 0.08% 26,725,433
2013-07-26 2013-07-24 14.450 1,818,292 +2,774 0.08% 26,273,964
2013-07-17 2013-07-15 14.060 1,815,518 -242 0.08% 25,526,979
2013-07-16 2013-07-12 14.082 1,815,760 -9,245 0.08% 25,569,659
2013-07-15 2013-07-11 13.736 1,825,005 -12,020 0.08% 25,068,208
2013-07-12 2013-07-10 13.065 1,837,025 +8,321 0.08% 24,001,452
2013-07-11 2013-07-09 13.152 1,828,704 +3,699 0.08% 24,050,965
2013-07-05 2013-07-03 13.758 1,825,005 -18,492 0.08% 25,107,685
2013-07-03 2013-06-28 13.368 1,843,497 +9,246 0.08% 24,644,296
2013-07-02 2013-06-27 13.065 1,834,251 -5,548 0.08% 23,965,208
2013-06-28 2013-06-26 12.849 1,839,799 -2,773 0.08% 23,639,720
2013-06-27 2013-06-25 11.811 1,842,572 +5,547 0.08% 21,762,191
2013-06-25 2013-06-21 13.260 1,837,025 +9,246 0.08% 24,359,089
2013-06-24 2013-06-20 13.801 1,827,779 -903,315 0.08% 25,224,924
2013-06-21 2013-06-19 14.385 2,731,094 -17,567 0.12% 39,286,542
2013-06-18 2013-06-14 13.974 2,748,661 -1,849 0.12% 38,409,549
2013-06-17 2013-06-13 13.563 2,750,510 -2,774 0.12% 37,304,934
2013-06-14 2013-06-11 13.736 2,753,284 -2,773 0.12% 37,819,017
2013-06-11 2013-06-07 13.953 2,756,057 -71,193 0.12% 38,454,780
2013-06-10 2013-06-06 13.692 2,827,250 +65,421 0.12% 38,709,625
2013-06-06 2013-06-04 14.497 2,761,829 +8,269 0.12% 40,038,253
2013-06-04 2013-05-31 15.019 2,753,560 +919 0.12% 41,356,877
2013-06-03 2013-05-30 14.584 2,752,641 +9,188 0.12% 40,144,724
2013-05-31 2013-05-29 15.085 2,743,453 -222,352 0.12% 41,384,228
2013-05-30 2013-05-28 15.019 2,965,805 -22,099 0.13% 44,544,674
2013-05-28 2013-05-24 14.671 2,987,904 -27,565 0.13% 43,835,972
2013-05-27 2013-05-23 14.736 3,015,469 -27,564 0.13% 44,437,298
2013-05-23 2013-05-21 14.845 3,043,033 -4,594 0.13% 45,174,686
2013-05-22 2013-05-20 14.715 3,047,627 -15,620 0.13% 44,844,854
2013-05-21 2013-05-16 14.236 3,063,247 +4,594 0.13% 43,607,769
2013-05-16 2013-05-14 14.127 3,058,653 +9,188 0.13% 43,209,477
2013-05-15 2013-05-13 14.170 3,049,465 +23,889 0.13% 43,212,435
2013-05-14 2013-05-10 14.497 3,025,576 -2,756 0.13% 43,861,795
2013-05-13 2013-05-09 14.410 3,028,332 +85,532 0.13% 43,638,074
2013-05-10 2013-05-08 14.911 2,942,800 -5,513 0.13% 43,878,869
2013-05-09 2013-05-07 14.606 2,948,313 +34,915 0.13% 43,062,596
2013-05-08 2013-05-06 15.324 2,913,398 -9,188 0.12% 44,645,386
2013-05-07 2013-05-03 14.824 2,922,586 +12,863 0.13% 43,322,999
2013-05-02 2013-04-29 14.889 2,909,723 -4,594 0.12% 43,322,334
2013-04-30 2013-04-26 14.628 2,914,317 +11,945 0.12% 42,629,493
2013-04-29 2013-04-25 14.780 2,902,372 -45,941 0.12% 42,897,003
2013-04-24 2013-04-22 15.215 2,948,313 -17,457 0.13% 44,859,545
2013-04-23 2013-04-19 14.453 2,965,770 -3,675 0.13% 42,865,673
2013-04-19 2013-04-17 14.018 2,969,445 +15,619 0.13% 41,626,055
2013-04-18 2013-04-16 14.170 2,953,826 -18,376 0.13% 41,857,183
2013-04-17 2013-04-15 13.888 2,972,202 +21,133 0.13% 41,276,523
2013-04-15 2013-04-11 13.713 2,951,069 -27,564 0.13% 40,469,144
2013-04-12 2013-04-10 13.670 2,978,633 -9,189 0.13% 40,717,466
2013-04-10 2013-04-08 13.496 2,987,822 +9,189 0.13% 40,322,784
2013-04-09 2013-04-05 13.605 2,978,633 -111,936 0.13% 40,522,956
2013-04-05 2013-04-02 13.844 3,090,569 -26,646 0.13% 42,785,801
2013-04-03 2013-03-28 13.474 3,117,215 +10,107 0.13% 42,001,182
2013-03-28 2013-03-26 13.517 3,107,108 +919 0.13% 42,000,267
2013-03-27 2013-03-25 13.387 3,106,189 +36,752 0.13% 41,582,165
2013-03-25 2013-03-21 13.605 3,069,437 -37,671 0.13% 41,758,303
2013-03-22 2013-03-20 13.670 3,107,108 +10,107 0.13% 42,473,700
2013-03-21 2013-03-19 12.756 3,097,001 -12,863 0.13% 39,504,181
2013-03-20 2013-03-18 12.299 3,109,864 -4,594 0.13% 38,246,698
2013-03-19 2013-03-15 12.211 3,114,458 -11,945 0.13% 38,032,024
2013-03-18 2013-03-14 12.952 3,126,403 +204,895 0.13% 40,491,702
2013-03-15 2013-03-13 12.864 2,921,508 +26,645 0.13% 37,583,625
2013-03-14 2013-03-12 13.213 2,894,863 +48,697 0.12% 38,249,064
2013-03-12 2013-03-08 14.693 2,846,166 +13,782 0.12% 41,818,466
2013-03-11 2013-03-07 14.889 2,832,384 -27,564 0.12% 42,170,848
2013-03-06 2013-03-04 14.584 2,859,948 -64,520 0.12% 41,709,698
2013-03-05 2013-03-01 14.736 2,924,468 +1,837,621 0.13% 43,096,266
2013-03-01 2013-02-27 14.867 1,086,847 -4,594 0.05% 16,158,209
2013-02-27 2013-02-25 14.584 1,091,441 +4,594 0.05% 15,917,658
2013-02-21 2013-02-19 14.214 1,086,847 -22,970 0.05% 15,448,478
2013-02-20 2013-02-18 14.932 1,109,817 +5,513 0.05% 16,572,178
2013-02-19 2013-02-15 15.324 1,104,304 +7,350 0.05% 16,922,534
2013-02-18 2013-02-14 15.564 1,096,954 -3,675 0.05% 17,072,557
2013-02-14 2013-02-07 14.606 1,100,629 -13,782 0.05% 16,075,614
2013-02-06 2013-02-04 14.693 1,114,411 -25,727 0.05% 16,373,943
2013-01-31 2013-01-29 13.800 1,140,138 +11,945 0.05% 15,734,422
2013-01-30 2013-01-28 14.127 1,128,193 +13,782 0.05% 15,937,940
2013-01-29 2013-01-25 13.496 1,114,411 -1,199 0.05% 15,039,770
2013-01-28 2013-01-24 13.278 1,115,610 -9,188 0.05% 14,813,113
2013-01-24 2013-01-22 13.452 1,124,798 +9,188 0.05% 15,130,982
2013-01-23 2013-01-21 13.496 1,115,610 -5,513 0.05% 15,055,951
2013-01-14 2013-01-10 12.277 1,121,123 -919 0.05% 13,763,740
2013-01-11 2013-01-09 12.647 1,122,042 -4,594 0.05% 14,190,227
2013-01-09 2013-01-07 13.191 1,126,636 +2,756 0.05% 14,861,421
2013-01-08 2013-01-04 13.213 1,123,880 +22,971 0.05% 14,849,531
2013-01-04 2013-01-02 13.126 1,100,909 -2,757 0.05% 14,450,166
2013-01-03 2012-12-31 12.342 1,103,666 +2,757 0.05% 13,621,497
2013-01-02 2012-12-27 12.843 1,100,909 -2,437 0.05% 14,138,637
2012-12-28 2012-12-24 12.407 1,103,346 +1,838 0.05% 13,689,598
2012-12-18 2012-12-14 12.734 1,101,508 -867 0.05% 14,026,445
2012-12-17 2012-12-13 12.494 1,102,375 +9,188 0.05% 13,773,533
2012-12-14 2012-12-12 12.843 1,093,187 -2,756 0.05% 14,039,465
2012-12-13 2012-12-11 12.864 1,095,943 +4,713 0.05% 14,098,716
2012-12-12 2012-12-10 12.603 1,091,230 -3,675 0.05% 13,753,048
2012-12-10 2012-12-06 12.603 1,094,905 -4,011 0.05% 13,799,365
2012-12-07 2012-12-05 12.364 1,098,916 -43,184 0.05% 13,586,792
2012-12-06 2012-12-04 11.515 1,142,100 +12,864 0.05% 13,151,155
2012-12-05 2012-12-03 11.602 1,129,236 -4,594 0.05% 13,101,349
2012-12-04 2012-11-30 11.580 1,133,830 -6,432 0.05% 13,129,968
2012-11-30 2012-11-28 11.341 1,140,262 -4,594 0.05% 12,931,428
2012-11-28 2012-11-26 11.493 1,144,856 -6,432 0.05% 13,157,970
2012-11-26 2012-11-22 11.297 1,151,288 -23,889 0.05% 13,006,350
2012-11-23 2012-11-21 11.123 1,175,177 -4,594 0.05% 13,071,586
2012-11-21 2012-11-19 10.840 1,179,771 +12,863 0.05% 12,788,840
2012-11-20 2012-11-16 11.101 1,166,908 -11,025 0.05% 12,954,209
2012-11-19 2012-11-15 11.863 1,177,933 +7,350 0.05% 13,974,015
2012-11-16 2012-11-14 11.580 1,170,583 -1,837 0.05% 13,555,575
2012-11-14 2012-11-12 11.232 1,172,420 +21,132 0.05% 13,168,522
2012-11-09 2012-11-07 11.167 1,151,288 +12,864 0.05% 12,855,988
2012-11-07 2012-11-05 11.319 1,138,424 -29,402 0.05% 12,885,803
2012-11-06 2012-11-02 11.406 1,167,826 -36,753 0.05% 13,320,285
2012-11-05 2012-11-01 11.014 1,204,579 -1,837 0.05% 13,267,525
2012-11-02 2012-10-31 10.786 1,206,416 -66,155 0.05% 13,012,024
2012-10-30 2012-10-26 10.339 1,272,571 -654,193 0.06% 13,157,693
2012-10-29 2012-10-25 10.176 1,926,764 -9,188 0.09% 19,607,140
2012-10-25 2012-10-22 10.111 1,935,952 -1,837 0.09% 19,574,217
2012-10-24 2012-10-19 10.111 1,937,789 -828,887 0.09% 19,592,791
2012-10-22 2012-10-18 10.078 2,766,676 -440,110 0.12% 27,883,250
2012-10-19 2012-10-17 9.871 3,206,786 -9,188 0.14% 31,655,660
2012-10-18 2012-10-16 9.686 3,215,974 +4,594 0.14% 31,151,334
2012-10-08 2012-10-04 9.774 3,211,380 +11,026 0.14% 31,386,446
2012-10-05 2012-10-03 9.763 3,200,354 -5,513 0.14% 31,243,852
2012-10-04 2012-09-28 9.784 3,205,867 +5,513 0.14% 31,367,456
2012-09-25 2012-09-21 9.741 3,200,354 -919 0.14% 31,174,189
2012-09-24 2012-09-20 9.556 3,201,273 +18,376 0.14% 30,590,835
2012-09-20 2012-09-18 9.784 3,182,897 +919 0.14% 31,142,709
2012-09-18 2012-09-14 9.828 3,181,978 -5,513 0.14% 31,272,243
2012-09-13 2012-09-11 9.882 3,187,491 -91,881 0.14% 31,499,882
2012-09-11 2012-09-07 9.850 3,279,372 -147,010 0.15% 32,300,807
2012-09-10 2012-09-06 9.774 3,426,382 -148,847 0.15% 33,487,770
2012-09-07 2012-09-05 9.795 3,575,229 -162,629 0.16% 35,020,350
2012-08-27 2012-08-23 9.861 3,737,858 -181,006 0.17% 36,857,435
2012-08-24 2012-08-22 9.959 3,918,864 -15,620 0.18% 39,026,122
2012-08-21 2012-08-17 9.153 3,934,484 -9,188 0.18% 36,012,883
2012-08-20 2012-08-16 8.946 3,943,672 -19,295 0.18% 35,281,473
2012-08-17 2012-08-15 9.186 3,962,967 +919 0.18% 36,402,986
2012-08-16 2012-08-14 9.665 3,962,048 -48 0.18% 38,291,890
2012-08-10 2012-08-08 9.806 3,962,096 -12,863 0.18% 38,852,940
2012-08-03 2012-08-01 9.850 3,974,959 -34,915 0.18% 39,152,125
2012-07-30 2012-07-26 9.828 4,009,874 -7,970 0.18% 39,408,743
2012-07-26 2012-07-24 9.828 4,017,844 +2,757 0.18% 39,487,072
2012-07-25 2012-07-23 9.784 4,015,087 -4,594 0.18% 39,285,181
2012-07-24 2012-07-20 9.784 4,019,681 -10,107 0.18% 39,330,131
2012-07-20 2012-07-18 9.164 4,029,788 +9,188 0.18% 36,929,072
2012-07-17 2012-07-13 9.229 4,020,600 +9,188 0.18% 37,107,426
2012-07-11 2012-07-09 9.784 4,011,412 +2,756 0.18% 39,249,223
2012-07-09 2012-07-05 9.904 4,008,656 -4,594 0.18% 39,702,174
2012-07-05 2012-07-03 10.122 4,013,250 -22,970 0.18% 40,621,249
2012-07-04 2012-06-29 10.056 4,036,220 -5,513 0.18% 40,590,174
2012-06-26 2012-06-22 10.024 4,041,733 -23,889 0.18% 40,513,649
2012-06-25 2012-06-21 10.078 4,065,622 +34,915 0.19% 40,974,352
2012-06-21 2012-06-19 9.763 4,030,707 +9,188 0.18% 39,350,276
2012-06-20 2012-06-18 9.708 4,021,519 -12,863 0.18% 39,041,733
2012-06-18 2012-06-14 9.697 4,034,382 +7,350 0.18% 39,122,701
2012-06-15 2012-06-13 10.013 4,027,032 -792,015 0.18% 40,322,460
2012-06-14 2012-06-12 9.948 4,819,047 -204,894 0.22% 47,938,171
2012-06-13 2012-06-11 10.187 5,023,941 -1,056,632 0.23% 51,179,317
2012-06-11 2012-06-07 9.991 6,080,573 -25,727 0.28% 60,752,100
2012-06-08 2012-06-06 10.024 6,106,300 -45,940 0.28% 61,208,519
2012-06-07 2012-06-05 9.991 6,152,240 -619,279 0.28% 61,468,138
2012-06-05 2012-06-01 10.024 6,771,519 -9,188 0.31% 67,876,562
2012-06-04 2012-05-31 9.937 6,780,707 +9,188 0.31% 67,378,271
2012-06-01 2012-05-30 10.209 6,771,519 -918 0.31% 69,129,441
2012-05-31 2012-05-29 10.089 6,772,437 -679,920 0.31% 68,328,017
2012-05-30 2012-05-28 9.556 7,452,357 -9,188 0.34% 71,213,491
2012-05-28 2012-05-24 9.676 7,461,545 -510,859 0.34% 72,194,586
2012-05-25 2012-05-23 9.784 7,972,404 -27,564 0.36% 78,005,118
2012-05-22 2012-05-18 9.534 7,999,968 -45,941 0.37% 76,272,233
2012-05-21 2012-05-17 9.795 8,045,909 -24,807 0.37% 78,811,888
2012-05-17 2012-05-15 9.523 8,070,716 -52,373 0.37% 76,858,911
2012-05-16 2012-05-14 8.946 8,123,089 -22,970 0.37% 72,672,004
2012-05-11 2012-05-09 8.707 8,146,059 +919 0.37% 70,927,009
2012-05-10 2012-05-08 8.816 8,145,140 +5,513 0.37% 71,805,495
2012-05-09 2012-05-07 8.696 8,139,627 +53,291 0.37% 70,782,417
2012-05-08 2012-05-04 9.044 8,086,336 +28,483 0.37% 73,135,277
2012-05-07 2012-05-03 9.262 8,057,853 -57,885 0.37% 74,631,644
2012-05-04 2012-05-02 8.783 8,115,738 +57,885 0.37% 71,281,308
2012-05-03 2012-04-30 8.838 8,057,853 +9,188 0.37% 71,211,392
2012-05-02 2012-04-27 8.968 8,048,665 +9,188 0.37% 72,181,378
2012-04-30 2012-04-26 9.229 8,039,477 +40,428 0.37% 74,198,949
2012-04-27 2012-04-25 9.251 7,999,049 -9,188 0.37% 73,999,944
2012-04-26 2012-04-24 9.131 8,008,237 +1,416,805 0.37% 73,126,196
2012-04-25 2012-04-23 9.534 6,591,432 +3,676 0.30% 62,843,156
2012-04-24 2012-04-20 9.719 6,587,756 +11,944 0.30% 64,026,988
2012-04-23 2012-04-19 9.959 6,575,812 -7,350 0.30% 65,485,416
2012-04-20 2012-04-18 10.013 6,583,162 +10,106 0.30% 65,916,855
2012-04-19 2012-04-17 10.013 6,573,056 +17,458 0.30% 65,815,664
2012-04-17 2012-04-13 10.372 6,555,598 -50,535 0.30% 67,995,367
2012-04-16 2012-04-12 10.274 6,606,133 +14,701 0.30% 67,872,432
2012-04-13 2012-04-11 10.002 6,591,432 +22,052 0.30% 65,927,923
2012-04-12 2012-04-10 10.329 6,569,380 -50,535 0.30% 67,852,320
2012-04-11 2012-04-05 10.383 6,619,915 -7,350 0.30% 68,734,518
2012-04-10 2012-04-03 10.448 6,627,265 +1,837 0.31% 69,243,606
2012-04-05 2012-04-02 10.361 6,625,428 -42,265 0.30% 68,647,542
2012-04-03 2012-03-30 9.578 6,667,693 +326,178 0.31% 63,860,509
2012-04-02 2012-03-29 9.208 6,341,515 +55,128 0.29% 58,389,868
2012-03-30 2012-03-28 9.610 6,286,387 +83,612 0.29% 60,413,768
2012-03-28 2012-03-26 10.252 6,202,775 +27,564 0.29% 63,593,252
2012-03-27 2012-03-23 10.448 6,175,211 +9,188 0.28% 64,520,413
2012-03-26 2012-03-22 10.622 6,166,023 -4,594 0.28% 65,498,155
2012-03-23 2012-03-21 10.416 6,170,617 -9,188 0.28% 64,270,938
2012-03-22 2012-03-20 10.427 6,179,805 -36,992 0.28% 64,433,895
2012-03-21 2012-03-19 10.764 6,216,797 -3,675 0.29% 66,917,096
2012-03-19 2012-03-15 10.731 6,220,472 +6,432 0.29% 66,753,549
2012-03-16 2012-03-14 10.829 6,214,040 +46,379 0.29% 67,293,208
2012-03-15 2012-03-13 10.666 6,167,661 -59 0.28% 65,784,061
2012-03-14 2012-03-12 10.786 6,167,720 -10,107 0.28% 66,523,090
2012-03-13 2012-03-09 10.775 6,177,827 -6,432 0.28% 66,564,863
2012-03-08 2012-03-06 10.220 6,184,259 +60,641 0.28% 63,201,498
2012-03-07 2012-03-05 10.405 6,123,618 -55,128 0.28% 63,714,766
2012-03-06 2012-03-02 10.688 6,178,746 +3,675 0.28% 66,036,787
2012-03-02 2012-02-29 10.557 6,175,071 +23,889 0.28% 65,191,023
2012-03-01 2012-02-28 10.873 6,151,182 +4,594 0.28% 66,880,294
2012-02-29 2012-02-27 10.873 6,146,588 +91,881 0.28% 66,830,344
2012-02-28 2012-02-24 10.927 6,054,707 -13,782 0.28% 66,160,831
2012-02-27 2012-02-23 10.644 6,068,489 +22,970 0.28% 64,594,201
2012-02-24 2012-02-22 10.949 6,045,519 +11,026 0.28% 66,192,027
2012-02-22 2012-02-20 10.720 6,034,493 -39,509 0.28% 64,692,082
2012-02-21 2012-02-17 10.013 6,074,002 -14,701 0.28% 60,818,662
2012-02-16 2012-02-14 9.969 6,088,703 +16,539 0.28% 60,700,794
2012-02-15 2012-02-13 10.524 6,072,164 +32,158 0.28% 63,906,359
2012-02-14 2012-02-10 10.209 6,040,006 -67,553 0.28% 61,661,533
2012-02-13 2012-02-09 10.013 6,107,559 -27,804 0.28% 61,154,667
2012-02-10 2012-02-08 9.349 6,135,363 -1,851,163 0.28% 57,359,787
2012-02-09 2012-02-07 8.979 7,986,526 +2,757 0.37% 71,711,031
2012-02-08 2012-02-06 8.979 7,983,769 -39,509 0.37% 71,686,276
2012-02-07 2012-02-03 9.077 8,023,278 +55,128 0.37% 72,826,929
2012-02-06 2012-02-02 9.088 7,968,150 +55,129 0.37% 72,413,257
2012-02-02 2012-01-31 8.685 7,913,021 +9,188 0.37% 68,725,723
2012-02-01 2012-01-30 8.848 7,903,833 -55,129 0.37% 69,936,261
2012-01-30 2012-01-26 9.491 7,958,962 -9,247 0.37% 75,534,789
2012-01-27 2012-01-20 9.164 7,968,209 -1,067 0.37% 73,020,855
2012-01-20 2012-01-18 9.012 7,969,276 +15,620 0.37% 71,816,347
2012-01-19 2012-01-17 8.805 7,953,656 -2,757 0.37% 70,030,856
2012-01-17 2012-01-13 8.696 7,956,413 -4,594 0.37% 69,189,183
2012-01-16 2012-01-12 8.663 7,961,007 -11,944 0.37% 68,969,199
2012-01-13 2012-01-11 8.652 7,972,951 +27,564 0.37% 68,985,899
2012-01-12 2012-01-10 8.598 7,945,387 +4,594 0.37% 68,315,028
2012-01-11 2012-01-09 8.707 7,940,793 -15,620 0.37% 69,139,776
2012-01-10 2012-01-06 8.217 7,956,413 -2,756 0.37% 65,379,016
2012-01-06 2012-01-04 8.010 7,959,169 -2,757 0.37% 63,755,792
2011-12-29 2011-12-23 7.499 7,961,926 +2,757 0.37% 59,705,105
2011-12-28 2011-12-22 7.368 7,959,169 -10,107 0.37% 58,644,934
2011-12-23 2011-12-21 7.368 7,969,276 +5,513 0.37% 58,719,405
2011-12-22 2011-12-20 7.140 7,963,763 +3,675 0.37% 56,858,615
2011-12-19 2011-12-15 7.401 7,960,088 +919 0.37% 58,911,610
2011-12-15 2011-12-13 7.760 7,959,169 +9,188 0.37% 61,763,424
2011-12-14 2011-12-12 7.989 7,949,981 -27,564 0.37% 63,509,144
2011-12-13 2011-12-09 8.195 7,977,545 -18,377 0.37% 65,379,011
2011-12-08 2011-12-06 8.555 7,995,922 +22,971 0.37% 68,401,433
2011-12-07 2011-12-05 8.729 7,972,951 -4,594 0.37% 69,593,322
2011-12-06 2011-12-02 8.380 7,977,545 +3,675 0.37% 66,855,031
2011-12-05 2011-12-01 8.043 7,973,870 +19,295 0.37% 64,133,907
2011-12-02 2011-11-30 7.553 7,954,575 -123,121 0.37% 60,082,855
2011-12-01 2011-11-29 7.891 8,077,696 -6,431 0.38% 63,738,174
2011-11-29 2011-11-25 7.597 8,084,127 -4,594 0.38% 61,413,331
2011-11-28 2011-11-24 7.619 8,088,721 -8,270 0.38% 61,624,300
2011-11-25 2011-11-23 7.727 8,096,991 +18,376 0.38% 62,568,553
2011-11-24 2011-11-22 8.152 8,078,615 +1,838 0.38% 65,855,619
2011-11-23 2011-11-21 8.511 8,076,777 +5,513 0.38% 68,741,492
2011-11-22 2011-11-18 8.729 8,071,264 +2,756 0.38% 70,451,465
2011-11-21 2011-11-17 9.088 8,068,508 +9,188 0.37% 73,325,295
2011-11-18 2011-11-16 8.598 8,059,320 -22,970 0.37% 69,294,633
2011-11-17 2011-11-15 8.152 8,082,290 +18,376 0.38% 65,885,577
2011-11-16 2011-11-14 8.163 8,063,914 +2,757 0.38% 65,823,543
2011-11-15 2011-11-11 7.891 8,061,157 -919 0.38% 63,607,671
2011-11-14 2011-11-10 7.880 8,062,076 +9,188 0.38% 63,527,178
2011-11-10 2011-11-08 8.424 8,052,888 +5,513 0.37% 67,837,014
2011-11-09 2011-11-07 8.772 8,047,375 -13,782 0.37% 70,593,284
2011-11-08 2011-11-04 8.500 8,061,157 -17,458 0.38% 68,520,815
2011-11-04 2011-11-02 8.195 8,078,615 -19,295 0.38% 66,207,318
2011-11-03 2011-11-01 7.771 8,097,910 +17,458 0.38% 62,928,193
2011-11-02 2011-10-31 8.174 8,080,452 +18,376 0.38% 66,046,483
2011-11-01 2011-10-28 8.609 8,062,076 -18,376 0.38% 69,406,074
2011-10-31 2011-10-27 8.195 8,080,452 -5,513 0.38% 66,222,373
2011-10-28 2011-10-26 7.847 8,085,965 -14,701 0.38% 63,451,403
2011-10-27 2011-10-25 7.575 8,100,666 +3,675 0.38% 61,362,645
2011-10-26 2011-10-24 7.553 8,096,991 -20,214 0.38% 61,158,558
2011-10-25 2011-10-21 7.357 8,117,205 +5,513 0.38% 59,721,034
2011-10-21 2011-10-19 7.118 8,111,692 +2,757 0.38% 57,738,209
2011-10-20 2011-10-18 6.911 8,108,935 -3,676 0.38% 56,041,745
2011-10-19 2011-10-17 7.575 8,112,611 +5,513 0.38% 61,453,129
2011-10-18 2011-10-14 7.608 8,107,098 +45,941 0.38% 61,676,072
2011-10-17 2011-10-13 8.348 8,061,157 -23,889 0.38% 67,292,529
2011-10-14 2011-10-12 7.412 8,085,046 +9,188 0.38% 59,924,403
2011-10-11 2011-10-07 6.955 8,075,858 -21,133 0.38% 56,164,725
2011-10-10 2011-10-06 6.040 8,096,991 -36,752 0.38% 48,909,221
2011-10-07 2011-10-04 5.551 8,133,743 +6,432 0.38% 45,147,606
2011-10-06 2011-10-03 5.551 8,127,311 +918 0.38% 45,111,904
2011-10-04 2011-09-30 5.703 8,126,393 +3,676 0.38% 46,345,035
2011-09-30 2011-09-27 6.008 8,122,717 -7,351 0.38% 48,799,403
2011-09-28 2011-09-26 5.823 8,130,068 -24,808 0.38% 47,339,326
2011-09-27 2011-09-23 6.062 8,154,876 -49,616 0.38% 49,436,380
2011-09-26 2011-09-22 5.932 8,204,492 +22,052 0.38% 48,665,625
2011-09-23 2011-09-21 6.944 8,182,440 -27,564 0.38% 56,816,911
2011-09-22 2011-09-20 6.552 8,210,004 -98,313 0.38% 53,791,539
2011-09-21 2011-09-19 6.367 8,308,317 +70,748 0.39% 52,898,460
2011-09-20 2011-09-16 7.597 8,237,569 +15,620 0.38% 62,578,997
2011-09-19 2011-09-15 7.934 8,221,949 -1,838 0.38% 65,234,361
2011-09-16 2011-09-14 7.945 8,223,787 +6,432 0.38% 65,338,449
2011-09-15 2011-09-12 8.359 8,217,355 +33,077 0.38% 68,685,866
2011-09-12 2011-09-08 9.055 8,184,278 -919 0.38% 74,110,169
2011-09-09 2011-09-07 9.349 8,185,197 +1,838 0.38% 76,523,779
2011-09-08 2011-09-06 9.077 8,183,359 -24,808 0.38% 74,279,977
2011-09-07 2011-09-05 9.338 8,208,167 +2,757 0.38% 76,649,192
2011-09-06 2011-09-02 9.360 8,205,410 +42,265 0.38% 76,802,056
2011-09-05 2011-09-01 9.665 8,163,145 -4,594 0.38% 78,894,110
2011-09-01 2011-08-30 9.784 8,167,739 -15,620 0.38% 79,916,352
2011-08-31 2011-08-29 9.882 8,183,359 +5,513 0.38% 80,870,766
2011-08-29 2011-08-25 9.871 8,177,846 -1,838 0.38% 80,727,280
2011-08-26 2011-08-24 9.371 8,179,684 +919 0.38% 76,650,287
2011-08-25 2011-08-23 9.882 8,178,765 +1,838 0.38% 80,825,367
2011-08-24 2011-08-22 9.578 8,176,927 -109,339 0.38% 78,315,351
2011-08-23 2011-08-19 9.937 8,286,266 -8,269 0.39% 82,338,652
2011-08-19 2011-08-17 10.056 8,294,535 +3,675 0.39% 83,413,841
2011-08-18 2011-08-16 9.959 8,290,860 +25,727 0.39% 82,564,771
2011-08-17 2011-08-15 9.632 8,265,133 +2,756 0.38% 79,609,927
2011-08-16 2011-08-12 9.436 8,262,377 +87,275 0.38% 77,964,736
2011-08-15 2011-08-11 9.425 8,175,102 -11,025 0.38% 77,052,224
2011-08-12 2011-08-10 9.436 8,186,127 +3,675 0.38% 77,245,232
2011-08-11 2011-08-09 9.110 8,182,452 +9,188 0.38% 74,538,909
2011-08-10 2011-08-08 9.774 8,173,264 -79,936 0.38% 79,881,456
2011-08-09 2011-08-05 10.100 8,253,200 +10,106 0.38% 83,357,456
2011-08-08 2011-08-04 10.590 8,243,094 +9,189 0.38% 87,292,554
2011-08-05 2011-08-03 10.720 8,233,905 -8,270 0.38% 88,270,622
2011-08-04 2011-08-02 10.111 8,242,175 -1,837 0.38% 83,335,808
2011-08-02 2011-07-29 10.329 8,244,012 -22,971 0.38% 85,148,879
2011-08-01 2011-07-28 10.546 8,266,983 +6,432 0.39% 87,185,634
2011-07-29 2011-07-27 10.720 8,260,551 -9,188 0.38% 88,556,278
2011-07-28 2011-07-26 10.829 8,269,739 -3,675 0.39% 89,554,825
2011-07-27 2011-07-25 10.949 8,273,414 +73,505 0.39% 90,585,116
2011-07-26 2011-07-22 10.644 8,199,909 +44,102 0.38% 87,281,458
2011-07-25 2011-07-21 10.339 8,155,807 +10,107 0.38% 84,326,612
2011-07-22 2011-07-20 10.318 8,145,700 -8,269 0.38% 84,044,801
2011-07-21 2011-07-19 9.795 8,153,969 +9,188 0.38% 79,870,366
2011-07-20 2011-07-18 10.013 8,144,781 +10,107 0.38% 81,553,264
2011-07-19 2011-07-15 10.318 8,134,674 -1,838 0.38% 83,931,039
2011-07-18 2011-07-14 10.557 8,136,512 +3,676 0.38% 85,898,209
2011-07-15 2011-07-13 10.350 8,132,836 +4,314 0.38% 84,177,619
2011-07-14 2011-07-12 10.329 8,128,522 -25,727 0.38% 83,956,032
2011-07-13 2011-07-11 10.546 8,154,249 -18,376 0.38% 85,996,713
2011-07-12 2011-07-08 10.905 8,172,625 -11,026 0.38% 89,125,792
2011-07-11 2011-07-07 10.971 8,183,651 -11,026 0.38% 89,780,442
2011-07-08 2011-07-06 10.949 8,194,677 +18,376 0.38% 89,723,029
2011-07-07 2011-07-05 11.014 8,176,301 +11,026 0.38% 90,055,759
2011-07-06 2011-07-04 10.786 8,165,275 -9,188 0.38% 88,068,090
2011-07-04 2011-06-29 9.926 8,174,463 +7,350 0.38% 81,138,725
2011-06-30 2011-06-28 9.599 8,167,113 -239 0.38% 78,399,132
2011-06-29 2011-06-27 9.774 8,167,352 -3,676 0.38% 79,823,675
2011-06-28 2011-06-24 9.469 8,171,028 +3,676 0.38% 77,369,548
2011-06-27 2011-06-23 9.469 8,167,352 +4,594 0.38% 77,334,741
2011-06-23 2011-06-21 9.371 8,162,758 +3,675 0.38% 76,491,676
2011-06-22 2011-06-20 9.774 8,159,083 -9,188 0.38% 79,742,858
2011-06-21 2011-06-17 9.360 8,168,271 +1,837 0.38% 76,454,437
2011-06-17 2011-06-15 9.643 8,166,434 +1,838 0.38% 78,748,136
2011-06-15 2011-06-13 9.621 8,164,596 -9,188 0.38% 78,552,692
2011-06-14 2011-06-10 9.686 8,173,784 +8,269 0.38% 79,174,854
2011-06-13 2011-06-09 10.318 8,165,515 +3,676 0.38% 84,249,246
2011-06-10 2011-06-08 10.437 8,161,839 +2,756 0.38% 85,188,454
2011-06-08 2011-06-03 10.154 8,159,083 +9,188 0.38% 82,850,875
2011-06-07 2011-06-02 10.154 8,149,895 +3,675 0.38% 82,757,576
2011-06-03 2011-06-01 10.187 8,146,220 -11,944 0.38% 82,986,240
2011-06-02 2011-05-31 10.350 8,158,164 +3,675 0.38% 84,439,773
2011-06-01 2011-05-30 10.568 8,154,489 -22,970 0.38% 86,176,745
2011-05-27 2011-05-25 10.329 8,177,459 +4,594 0.39% 84,461,481
2011-05-26 2011-05-24 10.318 8,172,865 -2,757 0.38% 84,325,081
2011-05-25 2011-05-23 10.002 8,175,622 +3,676 0.39% 81,773,092
2011-05-23 2011-05-19 10.339 8,171,946 -9,188 0.38% 84,493,481
2011-05-20 2011-05-18 10.579 8,181,134 +3,675 0.39% 86,547,371
2011-05-18 2011-05-16 10.775 8,177,459 +23,889 0.39% 88,110,502
2011-05-17 2011-05-13 10.720 8,153,570 -13,782 0.38% 87,409,400
2011-05-16 2011-05-12 10.557 8,167,352 +18,376 0.38% 86,223,791
2011-05-13 2011-05-11 10.557 8,148,976 -11,945 0.38% 86,029,793
2011-05-12 2011-05-09 10.122 8,160,921 +20,214 0.38% 82,603,078
2011-05-11 2011-05-06 10.035 8,140,707 +9,188 0.38% 81,689,672
2011-05-09 2011-05-05 10.078 8,131,519 +4,594 0.38% 81,951,475
2011-05-06 2011-05-04 10.187 8,126,925 +18,377 0.38% 82,789,681
2011-05-05 2011-05-03 10.263 8,108,548 +11,025 0.38% 83,220,226
2011-05-03 2011-04-28 10.731 8,097,523 -919 0.38% 86,896,686
2011-04-29 2011-04-27 10.579 8,098,442 -918 0.39% 85,672,580
2011-04-28 2011-04-26 10.481 8,099,360 -30,321 0.39% 84,888,937
2011-04-27 2011-04-21 10.862 8,129,681 -16,539 0.39% 88,303,548
2011-04-26 2011-04-20 11.145 8,146,220 -31,239 0.39% 90,788,366
2011-04-21 2011-04-19 10.992 8,177,459 -10,107 0.39% 89,890,512
2011-04-20 2011-04-18 11.101 8,187,566 -41,347 0.40% 90,892,718
2011-04-19 2011-04-15 11.167 8,228,913 -1,837 0.40% 91,889,087
2011-04-18 2011-04-14 10.927 8,230,750 +45,461 0.40% 89,938,829
2011-04-15 2011-04-13 10.775 8,185,289 +13,782 0.39% 88,194,869
2011-04-14 2011-04-12 10.884 8,171,507 -4,594 0.39% 88,935,728
2011-04-12 2011-04-08 10.764 8,176,101 -125,997 0.39% 88,006,884
2011-04-08 2011-04-06 10.427 8,302,098 -27,564 0.40% 86,562,038
2011-04-07 2011-04-04 10.111 8,329,662 +1,838 0.40% 84,220,381
2011-04-06 2011-04-01 10.318 8,327,824 -112,095 0.40% 85,923,900
2011-04-04 2011-03-31 9.523 8,439,919 +50,534 0.41% 80,374,899
2011-04-01 2011-03-30 9.578 8,389,385 -22,051 0.40% 80,350,189
2011-03-31 2011-03-29 9.142 8,411,436 -1,838 0.41% 76,899,504
2011-03-30 2011-03-28 9.240 8,413,274 +21,133 0.41% 77,740,411
2011-03-29 2011-03-25 8.859 8,392,141 -12,863 0.41% 74,348,341
2011-03-25 2011-03-23 8.729 8,405,004 +5,512 0.41% 73,364,574
2011-03-21 2011-03-17 8.261 8,399,492 -18,376 0.41% 69,385,529
2011-03-18 2011-03-16 8.489 8,417,868 -3,675 0.41% 71,461,285
2011-03-16 2011-03-14 8.620 8,421,543 -27,564 0.41% 72,592,367
2011-03-15 2011-03-11 8.576 8,449,107 +8,269 0.41% 72,462,136
2011-03-14 2011-03-10 8.848 8,440,838 +9,188 0.41% 74,687,895
2011-03-11 2011-03-09 9.306 8,431,650 +5,513 0.41% 78,460,811
2011-03-10 2011-03-08 9.251 8,426,137 +2,756 0.41% 77,950,974
2011-03-09 2011-03-07 9.023 8,423,381 +28,483 0.41% 76,000,261
2011-03-08 2011-03-04 8.881 8,394,898 -4,594 0.41% 74,555,500
2011-03-04 2011-03-02 8.228 8,399,492 +9,188 0.41% 69,111,278
2011-03-03 2011-03-01 8.424 8,390,304 +72,587 0.41% 70,679,385
2011-03-02 2011-02-28 7.836 8,317,717 +35,833 0.41% 65,179,458
2011-02-28 2011-02-24 7.902 8,281,884 -5,513 0.41% 65,439,485
2011-02-25 2011-02-23 8.152 8,287,397 -27,564 0.41% 67,557,578
2011-02-22 2011-02-18 8.892 8,314,961 +36,752 0.41% 73,936,073
2011-02-21 2011-02-17 9.142 8,278,209 -599 0.41% 75,681,508
2011-02-18 2011-02-16 9.023 8,278,808 -119 0.41% 74,695,846
2011-02-17 2011-02-15 8.827 8,278,927 +5,513 0.41% 73,075,032
2011-02-16 2011-02-14 8.957 8,273,414 -11,945 0.40% 74,106,909
2011-02-14 2011-02-10 8.380 8,285,359 +6,432 0.41% 69,434,636
2011-02-08 2011-02-02 8.946 8,278,927 -10,107 0.41% 74,066,185
2011-02-07 2011-01-31 8.881 8,289,034 +1,838 0.41% 73,615,317
2011-02-01 2011-01-28 8.707 8,287,196 -919 0.41% 72,155,876
2011-01-31 2011-01-27 8.446 8,288,115 +13,782 0.41% 69,998,961
2011-01-28 2011-01-26 8.892 8,274,333 +5,513 0.41% 73,574,812
2011-01-27 2011-01-25 8.935 8,268,820 -4,594 0.40% 73,885,770
2011-01-26 2011-01-24 8.848 8,273,414 +18,376 0.41% 73,206,460
2011-01-25 2011-01-21 8.772 8,255,038 +5,513 0.40% 72,414,948
2011-01-24 2011-01-20 8.729 8,249,525 +21,132 0.40% 72,007,448
2011-01-21 2011-01-19 9.077 8,228,393 +13,783 0.40% 74,688,749
2011-01-19 2011-01-17 9.447 8,214,610 +9,188 0.40% 77,603,406
2011-01-14 2011-01-12 9.610 8,205,422 -240 0.40% 78,856,179
2011-01-13 2011-01-11 9.447 8,205,662 -4,594 0.40% 77,518,874
2011-01-11 2011-01-07 9.469 8,210,256 -1,838 0.40% 77,740,988
2011-01-10 2011-01-06 9.556 8,212,094 -9,188 0.40% 78,473,412
2011-01-07 2011-01-05 9.719 8,221,282 +7,351 0.40% 79,903,373
2011-01-05 2011-01-03 10.089 8,213,931 -240 0.40% 82,871,441
2011-01-04 2010-12-31 9.839 8,214,171 -480 0.40% 80,817,661
2010-12-30 2010-12-28 9.523 8,214,651 +7,351 0.42% 78,229,630
2010-12-29 2010-12-24 9.665 8,207,300 -4,834 0.42% 79,320,854
2010-12-28 2010-12-22 9.447 8,212,134 -9,188 0.42% 77,580,015
2010-12-22 2010-12-20 8.925 8,221,322 -9,188 0.42% 73,371,875
2010-12-21 2010-12-17 9.186 8,230,510 -18,377 0.42% 75,603,744
2010-12-17 2010-12-15 8.696 8,248,887 -35,833 0.42% 71,732,545
2010-12-16 2010-12-14 8.587 8,284,720 -4,594 0.42% 71,142,471
2010-12-15 2010-12-13 8.217 8,289,314 -5,513 0.42% 68,114,512
2010-12-07 2010-12-03 8.087 8,294,827 -9,188 0.42% 67,076,478
2010-12-02 2010-11-30 7.902 8,304,015 -4,594 0.42% 65,614,353
2010-12-01 2010-11-29 7.738 8,308,609 +13,782 0.42% 64,294,234
2010-11-29 2010-11-25 7.804 8,294,827 -4,594 0.42% 64,729,253
2010-11-26 2010-11-24 7.771 8,299,421 -919 0.43% 64,494,119
2010-11-25 2010-11-23 7.706 8,300,340 -42,265 0.43% 63,959,233
2010-11-23 2010-11-19 7.945 8,342,605 -10,107 0.43% 66,282,465
2010-11-22 2010-11-18 7.760 8,352,712 -21,133 0.43% 64,817,331
2010-11-19 2010-11-17 7.706 8,373,845 -51,453 0.43% 64,525,634
2010-11-18 2010-11-16 7.738 8,425,298 -9,188 0.43% 65,197,205
2010-11-17 2010-11-15 8.119 8,434,486 -40,428 0.43% 68,481,231
2010-11-16 2010-11-12 8.359 8,474,914 -8,269 0.43% 70,838,707
2010-11-12 2010-11-10 8.163 8,483,183 -5,513 0.43% 69,245,923
2010-11-11 2010-11-09 7.999 8,488,696 -9,284 0.43% 67,905,105
2010-11-10 2010-11-08 8.054 8,497,980 +26,646 0.44% 68,441,817
2010-11-09 2010-11-05 7.912 8,471,334 -6,432 0.43% 67,028,627
2010-11-08 2010-11-04 7.684 8,477,766 +72,586 0.43% 65,141,872
2010-11-05 2010-11-03 7.706 8,405,180 -22,970 0.43% 64,767,090
2010-11-02 2010-10-29 7.804 8,428,150 -16,539 0.43% 65,769,648
2010-11-01 2010-10-28 7.444 8,444,689 +1,838 0.43% 62,865,716
2010-10-29 2010-10-27 7.249 8,442,851 -6,432 0.45% 61,198,033
2010-10-28 2010-10-26 7.836 8,449,283 -64,317 0.45% 66,210,438
2010-10-27 2010-10-25 7.858 8,513,600 -61,620 0.45% 66,899,758
2010-10-26 2010-10-22 7.760 8,575,220 -41,346 0.45% 66,544,001
2010-10-25 2010-10-21 7.619 8,616,566 -9,188 0.46% 65,645,712
2010-10-22 2010-10-20 7.336 8,625,754 -3,675 0.46% 63,274,842
2010-10-20 2010-10-18 7.074 8,629,429 +4,594 0.46% 61,047,730
2010-10-19 2010-10-15 7.140 8,624,835 +33,996 0.46% 61,578,448
2010-10-18 2010-10-14 7.238 8,590,839 +9,188 0.46% 62,177,225
2010-10-15 2010-10-13 7.151 8,581,651 +9,188 0.45% 61,363,529
2010-10-12 2010-10-08 7.074 8,572,463 +11,621 0.45% 60,644,732
2010-10-08 2010-10-06 7.444 8,560,842 -4,594 0.45% 63,730,407
2010-10-06 2010-10-04 7.488 8,565,436 -56,966 0.45% 64,137,499
2010-10-05 2010-09-30 7.118 8,622,402 -1,838 0.46% 61,373,391
2010-10-04 2010-09-29 6.976 8,624,240 -45,262 0.46% 60,166,254
2010-09-30 2010-09-28 6.878 8,669,502 -359 0.46% 59,632,818
2010-09-29 2010-09-27 6.955 8,669,861 +3,675 0.46% 60,295,805
2010-09-28 2010-09-24 6.683 8,666,186 -9,188 0.46% 57,912,256
2010-09-24 2010-09-21 6.693 8,675,374 -30,344 0.46% 58,068,075
2010-09-17 2010-09-15 6.389 8,705,718 +18,376 0.46% 55,618,184
2010-09-16 2010-09-14 6.519 8,687,342 +5,513 0.46% 56,635,384
2010-09-15 2010-09-13 6.519 8,681,829 -57,206 0.46% 56,599,443
2010-09-14 2010-09-10 6.465 8,739,035 -74,424 0.46% 56,496,823
2010-09-13 2010-09-09 6.269 8,813,459 -17,697 0.47% 55,251,361
2010-09-10 2010-09-08 6.062 8,831,156 +2,756 0.47% 53,536,116
2010-09-09 2010-09-07 6.160 8,828,400 -12,863 0.47% 54,384,174
2010-09-08 2010-09-06 5.692 8,841,263 -3,675 0.47% 50,325,733
2010-09-07 2010-09-03 5.594 8,844,938 +11,944 0.47% 49,480,265
2010-09-03 2010-09-01 5.540 8,832,994 -18,376 0.47% 48,932,773
2010-09-02 2010-08-31 5.322 8,851,370 +36,753 0.47% 47,107,869
2010-08-31 2010-08-27 5.529 8,814,617 +22,051 0.47% 48,735,033
2010-08-30 2010-08-26 5.877 8,792,566 -5,513 0.47% 51,675,359
2010-08-27 2010-08-25 5.801 8,798,079 -38,590 0.47% 51,037,474
2010-08-26 2010-08-24 5.997 8,836,669 +82,693 0.47% 52,992,486
2010-08-25 2010-08-23 6.062 8,753,976 +71,667 0.47% 53,068,236
2010-08-24 2010-08-20 6.236 8,682,309 -14,701 0.46% 54,145,699
2010-08-23 2010-08-19 6.106 8,697,010 -24,068 0.46% 53,101,518
2010-08-20 2010-08-18 5.942 8,721,078 -55,129 0.47% 51,824,715
2010-08-19 2010-08-17 5.649 8,776,207 -17,457 0.47% 49,573,356
2010-08-18 2010-08-16 5.768 8,793,664 -7,351 0.47% 50,724,742
2010-08-17 2010-08-13 5.855 8,801,015 +5,513 0.47% 51,533,441
2010-08-16 2010-08-12 5.866 8,795,502 -32,158 0.47% 51,596,887
2010-08-13 2010-08-11 5.932 8,827,660 -39,509 0.47% 52,361,998
2010-08-12 2010-08-10 5.703 8,867,169 +19,295 0.47% 50,569,700
2010-08-11 2010-08-09 5.681 8,847,874 -9,188 0.47% 50,267,066
2010-08-10 2010-08-06 5.649 8,857,062 -18,376 0.47% 50,030,074
2010-08-09 2010-08-05 5.834 8,875,438 +28,483 0.47% 51,776,023
2010-08-05 2010-08-03 5.932 8,846,955 +25,727 0.47% 52,476,448
2010-08-04 2010-08-02 5.899 8,821,228 -8,569 0.47% 52,035,825
2010-08-03 2010-07-30 5.910 8,829,797 +3,675 0.47% 52,182,473
2010-08-02 2010-07-29 5.757 8,826,122 -9,188 0.47% 50,815,910
2010-07-30 2010-07-28 5.747 8,835,310 +15,620 0.47% 50,772,649
2010-07-28 2010-07-26 5.551 8,819,690 +7,350 0.47% 48,955,062
2010-07-27 2010-07-23 5.659 8,812,340 +919 0.47% 49,873,368
2010-07-26 2010-07-22 5.540 8,811,421 +17,457 0.47% 48,813,263
2010-07-23 2010-07-21 5.551 8,793,964 -10,106 0.47% 48,812,266
2010-07-22 2010-07-20 5.518 8,804,070 +4,594 0.47% 48,580,900
2010-07-21 2010-07-19 5.420 8,799,476 +18,376 0.47% 47,693,617
2010-07-20 2010-07-16 5.529 8,781,100 -181,925 0.47% 48,549,721
2010-07-19 2010-07-15 5.551 8,963,025 -38,590 0.48% 49,750,665
2010-07-15 2010-07-13 5.605 9,001,615 +45,941 0.48% 50,454,716
2010-07-14 2010-07-12 5.670 8,955,674 -2,757 0.48% 50,782,036
2010-07-13 2010-07-09 5.877 8,958,431 +147,010 0.48% 52,650,175
2010-07-12 2010-07-08 5.540 8,811,421 -34,915 0.47% 48,813,263
2010-07-09 2010-07-07 5.377 8,846,336 +18,376 0.47% 47,562,479
2010-07-08 2010-07-06 5.322 8,827,960 +89,125 0.47% 46,983,279
2010-07-07 2010-07-05 5.224 8,738,835 +85,449 0.47% 45,652,954
2010-07-06 2010-07-02 5.137 8,653,386 -52,372 0.46% 44,453,113
2010-07-05 2010-06-30 5.257 8,705,758 +36,753 0.47% 45,764,406
2010-07-02 2010-06-29 4.843 8,669,005 -284,832 0.46% 41,985,891
2010-06-30 2010-06-28 5.420 8,953,837 +1,086 0.48% 48,530,262
2010-06-29 2010-06-25 5.768 8,952,751 +12,863 0.48% 51,642,408
2010-06-28 2010-06-24 5.953 8,939,888 +256,348 0.48% 53,222,284
2010-06-23 2010-06-21 5.877 8,683,540 -229,703 0.46% 51,034,595
2010-06-22 2010-06-18 5.736 8,913,243 -98,312 0.48% 51,123,487
2010-06-21 2010-06-17 6.225 9,011,555 -60,723 0.48% 56,100,906
2010-06-18 2010-06-15 5.975 9,072,278 -58,804 0.48% 54,207,927
2010-06-17 2010-06-14 5.888 9,131,082 -92,799 0.49% 53,764,253
2010-06-15 2010-06-11 5.910 9,223,881 -53,291 0.49% 54,511,437
2010-06-14 2010-06-10 5.888 9,277,172 -84,531 0.50% 54,624,438
2010-06-11 2010-06-09 5.681 9,361,703 +32,158 0.50% 53,186,262
2010-06-10 2010-06-08 5.235 9,329,545 +18,377 0.50% 48,840,449
2010-06-09 2010-06-07 5.268 9,311,168 -11,026 0.50% 49,048,263
2010-06-08 2010-06-04 5.246 9,322,194 +51,453 0.50% 48,903,426
2010-06-07 2010-06-03 5.126 9,270,741 +5,513 0.50% 47,523,614
2010-06-04 2010-06-02 4.680 9,265,228 +45,941 0.50% 43,360,938
2010-06-03 2010-06-01 4.800 9,219,287 +64,316 0.49% 44,249,669
2010-06-02 2010-05-31 4.909 9,154,971 +137,822 0.49% 44,937,367
2010-06-01 2010-05-28 4.636 9,017,149 -1,919 0.48% 41,807,380
2010-05-31 2010-05-27 4.593 9,019,068 -27,564 0.48% 41,423,636
2010-05-28 2010-05-26 4.179 9,046,632 -22,970 0.49% 37,808,744
2010-05-27 2010-05-25 4.038 9,069,602 +9,188 0.49% 36,621,510
2010-05-26 2010-05-24 4.441 9,060,414 -10,107 0.49% 40,232,990
2010-05-25 2010-05-20 4.441 9,070,521 +753 0.49% 40,277,871
2010-05-24 2010-05-19 4.615 9,069,768 -23,889 0.49% 41,853,920
2010-05-20 2010-05-18 4.756 9,093,657 +22,051 0.49% 43,250,797
2010-05-19 2010-05-17 5.126 9,071,606 -46,859 0.49% 46,502,810
2010-05-18 2010-05-14 5.235 9,118,465 +73,504 0.49% 47,735,439
2010-05-17 2010-05-13 5.213 9,044,961 -6,431 0.49% 47,153,759
2010-05-14 2010-05-12 5.115 9,051,392 +86,567 0.49% 46,300,677
2010-05-13 2010-05-11 5.551 8,964,825 -38,590 0.48% 49,760,656
2010-05-12 2010-05-10 5.300 9,003,415 +18,377 0.48% 47,721,088
2010-05-11 2010-05-07 5.213 8,985,038 -9,189 0.48% 46,841,365
2010-05-10 2010-05-06 5.333 8,994,227 -21,132 0.48% 47,966,058
2010-05-07 2010-05-05 5.377 9,015,359 +22,970 0.48% 48,471,235
2010-05-06 2010-05-04 5.627 8,992,389 -9,188 0.48% 50,598,744
2010-05-05 2010-05-03 5.605 9,001,577 -9,188 0.48% 50,454,503
2010-05-03 2010-04-29 5.605 9,010,765 -41,347 0.48% 50,506,003
2010-04-30 2010-04-28 5.714 9,052,112 +82,693 0.49% 51,722,955
2010-04-29 2010-04-27 5.714 8,969,419 +33,078 0.48% 51,250,455
2010-04-27 2010-04-23 5.921 8,936,341 +96,475 0.48% 52,909,388
2010-04-26 2010-04-22 5.953 8,839,866 -2,757 0.47% 52,626,818
2010-04-23 2010-04-21 5.768 8,842,623 +9,188 0.47% 51,007,153
2010-04-22 2010-04-20 5.768 8,833,435 +104,745 0.47% 50,954,154
2010-04-21 2010-04-19 5.768 8,728,690 +50,534 0.47% 50,349,950
2010-04-20 2010-04-16 6.204 8,678,156 +27,565 0.47% 53,836,450
2010-04-19 2010-04-15 6.323 8,650,591 -108,420 0.46% 54,701,095
2010-04-16 2010-04-14 6.345 8,759,011 -29,882 0.47% 55,577,337
2010-04-15 2010-04-13 6.410 8,788,893 -18,376 0.47% 56,340,874
2010-04-14 2010-04-12 6.400 8,807,269 -260,023 0.47% 56,362,817
2010-04-13 2010-04-09 6.508 9,067,292 +919 0.49% 59,013,707
2010-04-12 2010-04-08 6.465 9,066,373 -37,672 0.49% 58,613,025
2010-04-09 2010-04-07 6.432 9,104,045 +64,317 0.49% 58,559,314
2010-04-08 2010-04-01 6.019 9,039,728 +9,188 0.49% 54,406,978
2010-04-07 2010-03-31 5.953 9,030,540 -144,253 0.48% 53,761,967
2010-04-01 2010-03-30 6.117 9,174,793 -41,346 0.49% 56,118,583
2010-03-31 2010-03-29 6.095 9,216,139 +44,102 0.49% 56,170,870
2010-03-30 2010-03-26 6.291 9,172,037 -101,069 0.49% 57,698,928
2010-03-29 2010-03-25 6.334 9,273,106 -25,047 0.50% 58,738,427
2010-03-26 2010-03-24 6.334 9,298,153 +36,752 0.50% 58,897,082
2010-03-25 2010-03-23 6.193 9,261,401 -192,950 0.50% 57,353,914
2010-03-24 2010-03-22 6.258 9,454,351 +26,645 0.51% 59,166,199
2010-03-23 2010-03-19 6.313 9,427,706 -664,300 0.51% 59,512,491
2010-03-22 2010-03-18 5.997 10,092,006 -463,999 0.54% 60,520,597
2010-03-19 2010-03-17 5.649 10,556,005 -384,981 0.57% 59,626,738
2010-03-18 2010-03-16 5.377 10,940,986 -163,549 0.59% 58,824,402
2010-03-17 2010-03-15 5.409 11,104,535 +70,749 0.60% 60,066,299
2010-03-16 2010-03-12 5.257 11,033,786 -38,590 0.59% 58,002,377
2010-03-15 2010-03-11 5.279 11,072,376 -81,774 0.59% 58,446,253
2010-03-12 2010-03-10 5.246 11,154,150 +120,364 0.60% 58,513,709
2010-03-11 2010-03-09 5.094 11,033,786 -23,889 0.59% 56,201,061
2010-03-10 2010-03-08 4.811 11,057,675 +52,372 0.59% 53,193,700
2010-03-09 2010-03-05 4.734 11,005,303 +46,859 0.59% 52,103,316
2010-03-08 2010-03-04 4.626 10,958,444 -14,165 0.59% 50,688,791
2010-03-05 2010-03-03 4.800 10,972,609 +77,180 0.59% 52,665,062
2010-03-04 2010-03-02 4.745 10,895,429 +26,646 0.59% 51,701,713
2010-03-03 2010-03-01 4.647 10,868,783 -17,458 0.58% 50,510,643
2010-03-02 2010-02-26 4.680 10,886,241 +42,265 0.58% 50,947,222
2010-03-01 2010-02-25 4.604 10,843,976 -21,132 0.58% 49,923,270
2010-02-25 2010-02-23 4.604 10,865,108 +21,132 0.58% 50,020,557
2010-02-23 2010-02-19 4.375 10,843,976 +15,620 0.58% 47,444,810
2010-02-22 2010-02-18 4.549 10,828,356 +79,018 0.58% 49,262,099
2010-02-19 2010-02-17 4.571 10,749,338 +1,837 0.58% 49,136,602
2010-02-18 2010-02-12 4.626 10,747,501 -31,239 0.58% 49,713,064
2010-02-17 2010-02-11 4.473 10,778,740 -217,758 0.58% 48,215,195
2010-02-12 2010-02-10 4.223 10,996,498 -172,736 0.59% 46,436,581
2010-02-11 2010-02-09 3.973 11,169,234 +7,350 0.60% 44,370,095
2010-02-10 2010-02-08 3.918 11,161,884 +9,188 0.60% 43,733,488
2010-02-09 2010-02-05 3.929 11,152,696 +35,834 0.60% 43,818,870
2010-02-08 2010-02-04 4.070 11,116,862 -65,236 0.60% 45,250,973
2010-02-04 2010-02-02 4.092 11,182,098 +3,675 0.60% 45,759,919
2010-02-03 2010-02-01 4.223 11,178,423 -21,612 0.60% 47,204,823
2010-02-02 2010-01-29 4.081 11,200,035 -25,727 0.60% 45,711,424
2010-02-01 2010-01-28 4.245 11,225,762 -43,184 0.60% 47,649,083
2010-01-29 2010-01-27 3.733 11,268,946 +5,513 0.61% 42,067,967
2010-01-28 2010-01-26 4.016 11,263,433 -735,048 0.60% 45,234,652
2010-01-27 2010-01-25 4.299 11,998,481 +12,863 0.64% 51,581,916
2010-01-26 2010-01-22 4.636 11,985,618 +102,907 0.64% 55,570,479
2010-01-25 2010-01-21 4.549 11,882,711 +77,180 0.64% 54,058,741
2010-01-22 2010-01-20 4.887 11,805,531 -919 0.63% 57,690,722
2010-01-21 2010-01-19 5.028 11,806,450 -339,041 0.63% 59,365,676
2010-01-20 2010-01-18 4.952 12,145,491 -109,338 0.65% 60,145,146
2010-01-19 2010-01-15 5.148 12,254,829 +11,944 0.66% 63,087,382
2010-01-18 2010-01-14 5.235 12,242,885 +228,784 0.66% 64,091,871
2010-01-15 2010-01-13 5.126 12,014,101 +65,236 0.65% 61,586,609
2010-01-14 2010-01-12 5.246 11,948,865 +248,997 0.64% 62,682,715
2010-01-13 2010-01-11 5.202 11,699,868 +67,992 0.63% 60,867,150
2010-01-12 2010-01-08 5.431 11,631,876 +311,477 0.62% 63,171,969
2010-01-11 2010-01-07 5.224 11,320,399 +168,102 0.61% 59,139,422
2010-01-08 2010-01-06 5.257 11,152,297 -48,258 0.60% 58,625,366
2010-01-07 2010-01-05 5.442 11,200,555 +159,873 0.60% 60,951,396
2010-01-06 2010-01-04 5.518 11,040,682 -545,773 0.59% 60,922,535
2010-01-05 2009-12-31 5.518 11,586,455 +231,540 0.62% 63,934,113
2010-01-04 2009-12-29 5.551 11,354,915 +14,701 0.61% 63,027,223
2009-12-30 2009-12-28 5.649 11,340,214 -35,834 0.61% 64,056,428
2009-12-29 2009-12-24 5.474 11,376,048 -16,538 0.61% 62,277,835
2009-12-28 2009-12-22 5.311 11,392,586 -151,604 0.61% 60,508,480
2009-12-23 2009-12-21 4.865 11,544,190 +99,232 0.62% 56,162,327
2009-12-22 2009-12-18 5.213 11,444,958 +119,445 0.61% 59,665,574
2009-12-21 2009-12-17 5.344 11,325,513 +41,346 0.61% 60,522,029
2009-12-18 2009-12-16 5.507 11,284,167 -322,502 0.61% 62,143,274
2009-12-17 2009-12-15 5.322 11,606,669 +112,095 0.62% 61,771,844
2009-12-16 2009-12-14 5.137 11,494,574 -174,574 0.62% 59,048,516
2009-12-15 2009-12-11 4.865 11,669,148 +123,120 0.63% 56,770,246
2009-12-14 2009-12-10 5.094 11,546,028 +185,600 0.62% 58,810,188
2009-12-11 2009-12-09 4.854 11,360,428 +90,044 0.61% 55,144,685
2009-12-10 2009-12-08 5.006 11,270,384 +142,415 0.61% 56,424,881
2009-12-09 2009-12-07 4.821 11,127,969 +106,582 0.60% 53,652,967
2009-12-08 2009-12-04 4.985 11,021,387 -299,532 0.59% 54,938,378
2009-12-07 2009-12-03 5.115 11,320,919 -59,723 0.61% 57,910,011
2009-12-04 2009-12-02 5.039 11,380,642 -187,917 0.61% 57,348,473
2009-12-03 2009-12-01 5.137 11,568,559 -1,088,790 0.62% 59,428,582
2009-12-02 2009-11-30 4.691 12,657,349 -1,220,659 0.68% 59,373,702
2009-12-01 2009-11-27 4.256 13,878,008 -115,042 0.75% 59,057,900
2009-11-30 2009-11-26 4.179 13,993,050 +72,785 0.75% 58,481,394
2009-11-27 2009-11-25 4.256 13,920,265 +846,225 0.75% 59,237,724
2009-11-26 2009-11-24 3.962 13,074,040 -573,338 0.70% 51,794,697
2009-11-25 2009-11-23 3.613 13,647,378 -18,376 0.73% 49,312,999
2009-11-24 2009-11-20 3.352 13,665,754 -247,160 0.73% 45,809,803
2009-11-23 2009-11-19 3.494 13,912,914 -96,475 0.75% 48,606,823
2009-11-20 2009-11-18 3.461 14,009,389 +116,688 0.75% 48,486,454
2009-11-19 2009-11-17 3.766 13,892,701 +1,589,542 0.75% 52,316,285
2009-11-18 2009-11-16 3.798 12,303,159 +5,198,211 0.66% 46,732,194
2009-11-17 2009-11-13 3.755 7,104,948 +5,033 0.38% 26,678,051
2009-11-16 2009-11-12 3.777 7,099,915 -94,919 0.38% 26,813,699
2009-11-13 2009-11-11 3.483 7,194,834 +47,778 0.39% 25,057,911
2009-11-12 2009-11-10 3.526 7,147,056 +128,443 0.38% 25,202,655
2009-11-11 2009-11-09 3.526 7,018,613 -217,175 0.38% 24,749,727
2009-11-10 2009-11-06 3.679 7,235,788 -396,007 0.39% 26,618,075
2009-11-09 2009-11-05 3.363 7,631,795 +86,368 0.41% 25,666,065
2009-11-06 2009-11-04 3.134 7,545,427 -7,351 0.41% 23,651,049
2009-11-05 2009-11-03 3.037 7,552,778 +18,137 0.41% 22,934,276
2009-11-04 2009-11-02 3.167 7,534,641 -565,069 0.40% 23,863,254
2009-11-03 2009-10-30 3.134 8,099,710 +62,480 0.43% 25,388,443
2009-11-02 2009-10-29 3.232 8,037,230 +78,178 0.43% 25,979,869
2009-10-30 2009-10-28 3.047 7,959,052 -102,906 0.43% 24,254,564
2009-10-29 2009-10-27 2.906 8,061,958 -229,703 0.43% 23,427,497
2009-10-28 2009-10-23 2.601 8,291,661 -82,693 0.45% 21,568,182
2009-10-27 2009-10-22 2.743 8,374,354 -93,838 0.45% 22,968,147
2009-10-23 2009-10-21 2.558 8,468,192 +82,213 0.45% 21,658,714
2009-10-22 2009-10-20 2.177 8,385,979 +18,377 0.45% 18,253,993
2009-10-21 2009-10-19 2.079 8,367,602 -18,377 0.45% 17,394,361
2009-10-20 2009-10-16 2.024 8,385,979 +18,377 0.45% 16,976,213
2009-10-19 2009-10-15 2.166 8,367,602 -14,701 0.45% 18,122,921
2009-10-16 2009-10-14 2.122 8,382,303 +156,197 0.45% 17,789,841
2009-10-15 2009-10-13 2.122 8,226,106 -92,121 0.44% 17,458,343
2009-10-14 2009-10-12 1.926 8,318,227 -53,291 0.45% 16,024,266
2009-10-13 2009-10-09 1.861 8,371,518 -3,355 0.45% 15,580,250
2009-10-09 2009-10-07 1.883 8,374,873 +34,915 0.45% 15,768,793
2009-10-08 2009-10-06 1.839 8,339,958 -578,851 0.45% 15,339,976
2009-10-07 2009-10-05 1.828 8,918,809 -27,564 0.48% 16,307,608
2009-10-05 2009-09-30 1.828 8,946,373 -91,881 0.48% 16,358,007
2009-09-30 2009-09-28 1.676 9,038,254 -64,317 0.49% 15,148,840
2009-09-18 2009-09-16 1.818 9,102,571 -275,643 0.49% 16,544,538
2009-09-16 2009-09-14 1.872 9,378,214 -18,376 0.50% 17,555,884
2009-09-15 2009-09-11 1.905 9,396,590 +809,232 0.50% 17,897,090
2009-09-14 2009-09-10 1.796 8,587,358 -192,950 0.46% 15,421,180
2009-09-11 2009-09-09 1.774 8,780,308 +27,564 0.47% 15,576,557
2009-09-10 2009-09-08 1.785 8,752,744 -151,604 0.47% 15,622,919
2009-09-08 2009-09-04 1.709 8,904,348 -27,564 0.48% 15,215,138
2009-09-03 2009-09-01 1.774 8,931,912 +2,757 0.48% 15,845,507
2009-09-01 2009-08-28 1.741 8,929,155 +14,700 0.48% 15,549,071
2009-08-31 2009-08-27 1.796 8,914,455 -762,612 0.48% 16,008,581
2009-08-28 2009-08-26 1.839 9,677,067 +202,138 0.52% 17,799,367
2009-08-27 2009-08-25 1.687 9,474,929 +55,129 0.51% 15,983,864
2009-08-26 2009-08-24 1.709 9,419,800 -91,881 0.51% 16,095,907
2009-08-24 2009-08-20 1.720 9,511,681 -36,753 0.51% 16,356,428
2009-08-21 2009-08-19 1.687 9,548,434 +91,881 0.51% 16,107,864
2009-08-18 2009-08-14 1.763 9,456,553 -10,387 0.51% 16,673,316
2009-08-17 2009-08-13 1.720 9,466,940 -137,821 0.51% 16,279,491
2009-08-14 2009-08-12 1.741 9,604,761 +64,316 0.52% 16,725,559
2009-08-13 2009-08-11 1.839 9,540,445 +183,762 0.51% 17,548,073
2009-08-12 2009-08-10 1.872 9,356,683 -79,017 0.50% 17,515,578
2009-08-11 2009-08-07 1.850 9,435,700 +146,031 0.51% 17,458,107
2009-08-10 2009-08-06 1.850 9,289,669 +432,760 0.50% 17,187,918
2009-08-07 2009-08-05 1.905 8,856,909 +49,615 0.48% 16,869,194
2009-08-06 2009-08-04 1.970 8,807,294 +206,733 0.47% 17,349,828
2009-08-05 2009-08-03 1.872 8,600,561 -268,293 0.46% 16,100,128
2009-08-04 2009-07-31 1.654 8,868,854 +547,611 0.48% 14,671,861
2009-08-03 2009-07-30 1.600 8,321,243 +605,496 0.45% 13,313,114
2009-07-31 2009-07-29 1.502 7,715,747 +1,003,341 0.41% 11,588,605
2009-07-30 2009-07-28 1.600 6,712,406 -245,322 0.36% 10,739,144
2009-07-29 2009-07-27 1.360 6,957,728 +81,774 0.37% 9,465,675
2009-07-27 2009-07-23 1.371 6,875,954 +120,364 0.37% 9,429,260
2009-07-24 2009-07-22 1.393 6,755,590 +75,342 0.36% 9,411,251
2009-07-23 2009-07-21 1.328 6,680,248 -45,940 0.36% 8,870,059
2009-07-22 2009-07-20 1.339 6,726,188 +50,295 0.36% 9,004,264
2009-07-21 2009-07-17 1.360 6,675,893 +1,067,657 0.36% 9,082,251
2009-07-20 2009-07-16 1.317 5,608,236 -220,514 0.30% 7,385,600
2009-07-17 2009-07-15 1.317 5,828,750 -110,257 0.31% 7,675,999
2009-07-16 2009-07-14 1.284 5,939,007 -799,365 0.32% 7,627,285
2009-07-15 2009-07-13 1.273 6,738,372 +128,633 0.36% 8,580,547
2009-07-14 2009-07-10 1.317 6,609,739 +784,664 0.35% 8,704,499
2009-07-10 2009-07-08 1.175 5,825,075 +23,889 0.31% 6,846,985
2009-07-09 2009-07-07 1.197 5,801,186 -27,564 0.31% 6,945,181
2009-07-08 2009-07-06 1.197 5,828,750 +55,128 0.31% 6,978,181
2009-07-06 2009-07-02 1.197 5,773,622 +91,881 0.31% 6,912,182
2009-07-02 2009-06-29 1.241 5,681,741 -67,073 0.31% 7,049,534
2009-06-29 2009-06-25 1.208 5,748,814 +20,653 0.31% 6,945,049
2009-06-26 2009-06-24 1.175 5,728,161 -62,479 0.31% 6,733,069
2009-06-25 2009-06-23 1.165 5,790,640 -27,624 0.31% 6,743,486
2009-06-24 2009-06-22 1.208 5,818,264 +40,428 0.31% 7,028,951
2009-06-23 2009-06-19 1.165 5,777,836 -40,428 0.31% 6,728,575
2009-06-22 2009-06-18 1.175 5,818,264 +91,881 0.31% 6,838,979
2009-06-18 2009-06-16 1.186 5,726,383 +91,881 0.31% 6,793,303
2009-06-17 2009-06-15 1.263 5,634,502 +16,539 0.30% 7,113,570
2009-06-16 2009-06-12 1.295 5,617,963 +73,505 0.30% 7,276,122
2009-06-15 2009-06-11 1.295 5,544,458 -18,377 0.30% 7,180,921
2009-06-12 2009-06-10 1.339 5,562,835 -32,158 0.30% 7,446,898
2009-06-11 2009-06-09 1.306 5,594,993 +257,267 0.30% 7,307,266
2009-06-10 2009-06-08 1.371 5,337,726 +248,079 0.29% 7,319,829
2009-06-09 2009-06-05 1.382 5,089,647 -4,594 0.27% 7,035,022
2009-06-08 2009-06-04 1.371 5,094,241 +392,332 0.27% 6,985,929
2009-06-05 2009-06-03 1.273 4,701,909 +157,116 0.25% 5,987,344
2009-06-04 2009-06-02 1.230 4,544,793 -875,626 0.24% 5,589,419
2009-06-03 2009-06-01 1.284 5,420,419 -165,386 0.29% 6,961,278
2009-06-02 2009-05-29 1.284 5,585,805 -91,881 0.30% 7,173,678
2009-06-01 2009-05-27 1.252 5,677,686 -312,395 0.30% 7,106,296
2009-05-29 2009-05-26 1.263 5,990,081 -40,428 0.32% 7,562,490
2009-05-26 2009-05-22 1.263 6,030,509 -64,317 0.32% 7,613,530
2009-05-25 2009-05-21 1.295 6,094,826 -340,878 0.33% 7,893,732
2009-05-22 2009-05-20 1.295 6,435,704 +641,329 0.35% 8,335,221
2009-05-21 2009-05-19 1.143 5,794,375 -82,693 0.31% 6,621,708
2009-05-20 2009-05-18 1.067 5,877,068 +28,483 0.32% 6,268,461
2009-05-19 2009-05-15 1.034 5,848,585 +27,085 0.31% 6,047,119
2009-05-18 2009-05-14 1.045 5,821,500 +5,513 0.31% 6,082,474
2009-05-15 2009-05-13 1.023 5,815,987 +73,505 0.31% 5,950,115
2009-05-14 2009-05-12 1.056 5,742,482 +675,325 0.31% 6,062,413
2009-05-13 2009-05-11 0.958 5,067,157 -18,376 0.27% 4,853,121
2009-05-11 2009-05-07 0.980 5,085,533 +55,129 0.27% 4,981,419
2009-05-08 2009-05-06 1.001 5,030,404 -9,188 0.27% 5,036,917
2009-05-06 2009-05-04 0.969 5,039,592 +18,376 0.27% 4,881,570
2009-05-05 2009-04-30 0.925 5,021,216 -27,564 0.27% 4,645,173
2009-05-04 2009-04-29 0.903 5,048,780 +27,564 0.27% 4,560,775
2009-04-30 2009-04-28 0.860 5,021,216 +50,535 0.27% 4,317,279
2009-04-29 2009-04-27 0.914 4,970,681 -18,377 0.27% 4,544,324
2009-04-28 2009-04-24 0.980 4,989,058 -9,188 0.27% 4,886,919
2009-04-27 2009-04-23 0.990 4,998,246 +18,376 0.27% 4,950,318
2009-04-24 2009-04-22 0.947 4,979,870 +18,377 0.27% 4,715,322
2009-04-22 2009-04-20 0.990 4,961,493 -137,822 0.27% 4,913,918
2009-04-21 2009-04-17 1.034 5,099,315 +110,257 0.27% 5,272,415
2009-04-20 2009-04-16 1.056 4,989,058 -349,148 0.27% 5,267,013
2009-04-17 2009-04-15 1.023 5,338,206 -158,035 0.29% 5,461,316
2009-04-16 2009-04-14 0.925 5,496,241 +183,702 0.30% 5,084,623
2009-04-09 2009-04-07 0.892 5,312,539 +36,753 0.29% 4,741,220
2009-04-08 2009-04-06 0.882 5,275,786 -9,188 0.28% 4,651,000
2009-04-07 2009-04-03 0.892 5,284,974 -9,188 0.28% 4,716,619
2009-04-06 2009-04-02 0.892 5,294,162 -64,317 0.28% 4,724,819
2009-04-02 2009-03-31 0.849 5,358,479 +18,376 0.29% 4,548,940
2009-03-31 2009-03-27 0.882 5,340,103 +17,457 0.29% 4,707,700
2009-03-30 2009-03-26 0.903 5,322,646 +440,730 0.29% 4,808,170
2009-03-27 2009-03-25 0.903 4,881,916 -36,753 0.26% 4,410,040
2009-03-26 2009-03-24 0.936 4,918,669 -9,188 0.26% 4,603,839
2009-03-25 2009-03-23 0.892 4,927,857 +27,565 0.26% 4,397,907
2009-03-24 2009-03-20 0.860 4,900,292 +45,940 0.26% 4,213,308
2009-03-20 2009-03-18 0.914 4,854,352 +9,188 0.27% 4,437,973
2009-03-19 2009-03-17 0.903 4,845,164 -101,069 0.27% 4,376,840
2009-03-13 2009-03-11 0.805 4,946,233 -27,564 0.28% 3,983,643
2009-03-12 2009-03-10 0.795 4,973,797 -240 0.28% 3,951,710
2009-03-10 2009-03-06 0.795 4,974,037 +9,188 0.28% 3,951,900
2009-03-09 2009-03-05 0.816 4,964,849 -27,564 0.28% 4,052,672
2009-03-06 2009-03-04 0.816 4,992,413 -122 0.28% 4,075,171
2009-03-05 2009-03-03 0.773 4,992,535 -2,757 0.28% 3,857,923
2009-03-04 2009-03-02 0.773 4,995,292 -27,564 0.28% 3,860,054
2009-03-03 2009-02-27 0.816 5,022,856 -128,634 0.28% 4,100,021
2009-03-02 2009-02-26 0.784 5,151,490 +183,763 0.29% 4,036,821
2009-02-27 2009-02-25 0.838 4,967,727 +91,881 0.28% 4,163,155
2009-02-26 2009-02-24 0.729 4,875,846 +91,881 0.27% 3,555,485
2009-02-25 2009-02-23 0.827 4,783,965 +45,940 0.27% 3,957,088
2009-02-24 2009-02-20 0.871 4,738,025 -34,915 0.26% 4,125,356
2009-02-23 2009-02-19 0.892 4,772,940 +36,753 0.27% 4,259,650
2009-02-20 2009-02-18 0.914 4,736,187 -11,026 0.26% 4,329,944
2009-02-19 2009-02-17 0.947 4,747,213 -45,941 0.26% 4,495,025
2009-02-18 2009-02-16 0.990 4,793,154 -27,564 0.27% 4,747,193
2009-02-17 2009-02-13 1.001 4,820,718 +27,564 0.27% 4,826,960
2009-02-16 2009-02-12 1.001 4,793,154 +156,198 0.27% 4,799,360
2009-02-13 2009-02-11 0.969 4,636,956 +159,873 0.26% 4,491,559
2009-02-12 2009-02-10 1.023 4,477,083 +33,996 0.25% 4,580,334
2009-02-11 2009-02-09 1.034 4,443,087 +41,347 0.25% 4,593,910
2009-02-10 2009-02-06 1.012 4,401,740 +18,376 0.25% 4,455,346
2009-02-09 2009-02-05 1.012 4,383,364 +133,227 0.24% 4,436,746
2009-02-06 2009-02-04 1.023 4,250,137 +45,941 0.24% 4,348,154
2009-02-05 2009-02-03 1.088 4,204,196 -198,463 0.23% 4,575,695
2009-02-04 2009-02-02 1.132 4,402,659 -55,129 0.25% 4,983,363
2009-02-03 2009-01-30 1.197 4,457,788 +106,582 0.25% 5,336,865
2009-01-30 2009-01-23 1.088 4,351,206 -5,513 0.24% 4,735,695
2009-01-23 2009-01-21 1.132 4,356,719 +174,574 0.24% 4,931,363
2009-01-22 2009-01-20 1.154 4,182,145 +9,188 0.23% 4,824,797
2009-01-21 2009-01-19 1.186 4,172,957 -27,564 0.23% 4,950,448
2009-01-20 2009-01-16 1.230 4,200,521 -101,069 0.23% 5,166,016
2009-01-19 2009-01-15 1.110 4,301,590 -9,188 0.24% 4,775,329
2009-01-15 2009-01-13 1.099 4,310,778 +22,970 0.24% 4,738,612
2009-01-14 2009-01-12 1.132 4,287,808 +34,915 0.24% 4,853,363
2009-01-12 2009-01-08 1.110 4,252,893 -128,633 0.24% 4,721,269
2009-01-09 2009-01-07 1.088 4,381,526 +36,752 0.24% 4,768,694
2009-01-08 2009-01-06 1.121 4,344,774 +203,976 0.24% 4,870,556
2009-01-07 2009-01-05 1.154 4,140,798 -475,824 0.23% 4,777,097
2009-01-06 2009-01-02 1.045 4,616,622 -45,940 0.26% 4,823,582
2009-01-05 2008-12-31 1.012 4,662,562 +183,762 0.26% 4,719,344
2008-12-29 2008-12-22 1.034 4,478,800 +1,838 0.25% 4,630,836
2008-12-23 2008-12-19 1.056 4,476,962 -39,509 0.25% 4,726,387
2008-12-22 2008-12-18 1.045 4,516,471 -45,941 0.25% 4,718,941
2008-12-19 2008-12-17 0.980 4,562,412 +36,753 0.25% 4,469,008
2008-12-18 2008-12-16 1.001 4,525,659 -27,565 0.25% 4,531,519
2008-12-17 2008-12-15 0.958 4,553,224 +27,565 0.25% 4,360,897
2008-12-16 2008-12-12 1.056 4,525,659 -48,697 0.25% 4,777,797
2008-12-15 2008-12-11 0.980 4,574,356 -158,036 0.26% 4,480,707
2008-12-11 2008-12-09 0.871 4,732,392 +229,703 0.26% 4,120,451
2008-12-10 2008-12-08 0.871 4,502,689 +36,752 0.25% 3,920,451
2008-12-09 2008-12-05 0.882 4,465,937 +55,129 0.25% 3,937,057
2008-12-08 2008-12-04 0.849 4,410,808 -27,564 0.25% 3,744,440
2008-12-05 2008-12-03 0.925 4,438,372 +38,590 0.25% 4,105,979
2008-12-04 2008-12-02 0.947 4,399,782 -9,188 0.25% 4,166,050
2008-12-03 2008-12-01 0.849 4,408,970 -64,317 0.25% 3,742,880
2008-10-30 2008-10-28 0.501 4,473,287 -13,782 0.25% 2,239,539
2008-10-29 2008-10-27 0.501 4,487,069 -48 0.25% 2,246,439
2008-10-28 2008-10-24 0.539 4,487,117 -10,107 0.25% 2,417,390
2008-10-24 2008-10-22 0.692 4,497,224 +400,576 0.25% 3,109,964
2008-10-21 2008-10-17 0.727 4,096,648 +42,659 0.25% 2,977,002
2008-10-16 2008-10-14 0.820 4,053,989 -17,063 0.24% 3,326,131
2008-10-14 2008-10-10 0.738 4,071,052 +34,127 0.24% 3,006,118
2008-10-13 2008-10-09 0.785 4,036,925 +17,063 0.24% 3,170,183
2008-10-08 2008-10-03 0.914 4,019,862 -34,127 0.24% 3,675,061
2008-10-06 2008-10-02 0.926 4,053,989 -17,063 0.24% 3,753,777
2008-10-03 2008-09-30 0.903 4,071,052 +47,778 0.24% 3,674,144
2008-10-02 2008-09-29 0.926 4,023,274 -21,330 0.24% 3,725,336
2008-09-30 2008-09-26 0.926 4,044,604 +24,742 0.24% 3,745,087
2008-09-25 2008-09-23 0.926 4,019,862 -8,531 0.24% 3,722,177
2008-09-19 2008-09-17 0.785 4,028,393 -8,532 0.24% 3,163,482
2008-09-17 2008-09-12 0.938 4,036,925 -25,596 0.24% 3,785,293
2008-09-16 2008-09-11 0.879 4,062,521 -17,063 0.24% 3,571,212
2008-09-11 2008-09-09 0.914 4,079,584 +8,532 0.24% 3,729,660
2008-09-10 2008-09-08 0.949 4,071,052 +29,008 0.24% 3,865,009
2008-09-05 2008-09-03 1.090 4,042,044 +853 0.24% 4,405,983
2008-09-04 2008-09-02 1.149 4,041,191 +4,266 0.24% 4,641,884
2008-08-29 2008-08-27 1.172 4,036,925 +17,063 0.24% 4,731,616
2008-08-28 2008-08-26 1.160 4,019,862 -2,227 0.24% 4,664,500
2008-08-27 2008-08-25 1.172 4,022,089 +42,659 0.24% 4,714,227
2008-08-26 2008-08-21 1.184 3,979,430 -18,770 0.24% 4,710,869
2008-08-25 2008-08-20 1.289 3,998,200 +25,595 0.24% 5,154,849
2008-08-19 2008-08-15 1.383 3,972,605 -49,484 0.24% 5,494,348
2008-08-15 2008-08-13 1.348 4,022,089 -11,945 0.24% 5,421,361
2008-08-14 2008-08-12 1.348 4,034,034 +53,751 0.24% 5,437,461
2008-08-13 2008-08-11 1.453 3,980,283 +26,448 0.24% 5,784,881
2008-08-11 2008-08-07 1.535 3,953,835 -46,925 0.24% 6,070,838
2008-07-29 2008-07-25 1.477 4,000,760 -25,595 0.24% 5,908,426
2008-07-28 2008-07-24 1.512 4,026,355 +36,687 0.24% 6,087,803
2008-07-25 2008-07-23 1.547 3,989,668 -17,064 0.24% 6,172,619
2008-07-22 2008-07-18 1.524 4,006,732 +17,064 0.24% 6,105,095
2008-06-27 2008-06-25 1.875 3,989,668 -34,128 0.24% 7,481,963
2008-06-26 2008-06-24 1.758 4,023,796 +25,596 0.24% 7,074,341
2008-06-25 2008-06-23 1.840 3,998,200 -34,127 0.24% 7,357,376
2008-06-23 2008-06-19 1.700 4,032,327 -17,064 0.24% 6,853,028
2008-06-20 2008-06-18 1.758 4,049,391 -17,064 0.24% 7,119,340
2008-06-17 2008-06-13 1.758 4,066,455 -8,531 0.24% 7,149,341
2008-06-16 2008-06-12 1.840 4,074,986 +25,595 0.24% 7,498,676
2008-06-13 2008-06-11 1.899 4,049,391 +8,532 0.24% 7,688,888
2008-06-12 2008-06-10 1.946 4,040,859 -53,751 0.24% 7,862,136
2008-06-11 2008-06-06 1.864 4,094,610 -25,595 0.25% 7,630,772
2008-06-06 2008-06-04 1.828 4,120,205 +25,595 0.25% 7,533,594
2008-06-05 2008-06-03 1.875 4,094,610 -17,063 0.25% 7,678,764
2008-06-03 2008-05-30 1.817 4,111,673 -4,266 0.25% 7,469,801
2008-06-02 2008-05-29 1.735 4,115,939 +8,532 0.25% 7,139,856
2008-05-28 2008-05-26 1.407 4,107,407 -42,659 0.25% 5,777,072
2008-05-20 2008-05-16 1.395 4,150,066 -20,119 0.25% 5,788,430
2008-05-19 2008-05-15 1.395 4,170,185 -16,841 0.25% 5,816,491
2008-05-16 2008-05-14 1.430 4,187,026 +14,504 0.25% 5,987,207
2008-05-08 2008-05-06 1.489 4,172,522 -25,596 0.25% 6,210,995
2008-05-07 2008-05-05 1.407 4,198,118 +22,183 0.25% 5,904,657
2008-04-30 2008-04-28 1.442 4,175,935 -267 0.25% 6,020,293
2008-04-29 2008-04-25 1.477 4,176,202 -4,266 0.25% 6,167,524
2008-04-25 2008-04-23 1.489 4,180,468 +4,266 0.25% 6,222,823
2008-04-16 2008-04-14 1.348 4,176,202 -17,064 0.25% 5,629,089
2008-04-11 2008-04-09 1.489 4,193,266 -2,226 0.25% 6,241,873
2008-04-10 2008-04-08 1.489 4,195,492 -446 0.25% 6,245,186
2008-04-03 2008-04-01 1.395 4,195,938 +114 0.25% 5,852,411
2008-04-02 2008-03-31 1.442 4,195,824 -7,679 0.25% 6,048,966
2008-04-01 2008-03-28 1.407 4,203,503 -32,421 0.25% 5,912,231
2008-03-25 2008-03-19 1.430 4,235,924 -222 0.25% 6,057,128
2008-03-19 2008-03-17 1.418 4,236,146 +8,531 0.25% 6,007,795
2008-03-06 2008-03-04 1.664 4,227,615 -853 0.25% 7,036,271
2008-02-27 2008-02-25 1.653 4,228,468 -5,119 0.25% 6,988,130
2008-02-25 2008-02-21 1.758 4,233,587 +25,596 0.25% 7,443,180
2008-02-22 2008-02-20 1.828 4,207,991 +42,659 0.25% 7,694,106
2008-02-20 2008-02-18 1.629 4,165,332 +17,063 0.25% 6,786,146
2008-02-18 2008-02-14 1.547 4,148,269 +1,707 0.25% 6,417,999
2008-02-15 2008-02-13 1.500 4,146,562 +8,531 0.25% 6,220,953
2008-02-13 2008-02-11 1.571 4,138,031 -17,063 0.25% 6,499,161
2008-02-12 2008-02-06 1.500 4,155,094 +25,595 0.25% 6,233,753
2008-02-11 2008-02-04 1.617 4,129,499 +11,945 0.25% 6,679,366
2008-01-28 2008-01-24 1.477 4,117,554 +1,706 0.26% 6,080,911
2008-01-25 2008-01-23 1.477 4,115,848 -44 0.26% 6,078,391
2008-01-24 2008-01-22 1.442 4,115,892 -46,480 0.26% 5,933,731
2008-01-18 2008-01-16 1.676 4,162,372 +19,623 0.26% 6,976,470
2008-01-17 2008-01-15 1.793 4,142,749 -53,750 0.26% 7,429,145
2008-01-15 2008-01-11 1.887 4,196,499 +28,155 0.26% 7,919,026
2008-01-14 2008-01-10 1.934 4,168,344 -59,723 0.26% 8,061,322
2008-01-11 2008-01-09 1.934 4,228,067 +6,826 0.27% 8,176,823
2008-01-10 2008-01-08 1.910 4,221,241 +10,238 0.27% 8,064,669
2008-01-09 2008-01-07 1.946 4,211,003 +17,063 0.27% 8,193,179
2008-01-08 2008-01-04 1.993 4,193,940 -25,595 0.26% 8,356,606
2008-01-07 2008-01-03 1.993 4,219,535 +8,532 0.27% 8,407,605
2008-01-04 2008-01-02 1.969 4,211,003 -25,596 0.27% 8,291,892
2007-12-28 2007-12-24 1.981 4,236,599 +8,532 0.27% 8,391,949
2007-12-17 2007-12-13 1.910 4,228,067 -42,659 0.27% 8,077,710
2007-12-14 2007-12-12 1.981 4,270,726 +42,659 0.27% 8,459,549
2007-12-13 2007-12-11 1.910 4,228,067 +34,127 0.27% 8,077,710
2007-12-12 2007-12-10 1.957 4,193,940 +25,596 0.26% 8,209,136
2007-12-06 2007-12-04 2.145 4,168,344 -25,596 0.26% 8,940,739
2007-11-30 2007-11-28 2.051 4,193,940 +8,532 0.26% 8,602,388
2007-11-27 2007-11-23 2.051 4,185,408 +10,238 0.26% 8,584,888
2007-11-13 2007-11-09 2.438 4,175,170 +146 0.26% 10,178,793
2007-11-12 2007-11-08 2.379 4,175,024 -8,532 0.26% 9,933,763
2007-11-05 2007-11-01 2.696 4,183,556 -43,105 0.26% 11,278,003
2007-11-02 2007-10-31 2.485 4,226,661 +17,064 0.27% 10,502,485
2007-11-01 2007-10-30 2.567 4,209,597 -24,742 0.27% 10,805,464
2007-10-31 2007-10-29 2.497 4,234,339 +8,531 0.27% 10,571,193
2007-10-30 2007-10-26 2.356 4,225,808 -8,531 0.27% 9,955,535
2007-10-18 2007-10-16 2.309 4,234,339 -278 0.27% 9,777,113
2007-10-17 2007-10-15 2.297 4,234,617 +17,955 0.27% 9,728,122
2007-10-16 2007-10-12 2.344 4,216,662 +8,532 0.27% 9,884,565
2007-10-11 2007-10-09 2.403 4,208,130 -8,532 0.27% 10,111,179
2007-10-10 2007-10-08 2.403 4,216,662 -223 0.27% 10,131,679
2007-10-08 2007-10-04 2.403 4,216,885 -17,175 0.27% 10,132,215
2007-10-05 2007-10-03 2.426 4,234,060 -8,664 0.27% 10,272,736
2007-10-04 2007-10-02 2.450 4,242,724 +17,063 0.27% 10,393,214
2007-10-03 2007-09-28 2.567 4,225,661 -222 0.27% 10,846,698
2007-09-28 2007-09-25 2.602 4,225,883 -42,660 0.27% 10,995,861
2007-09-27 2007-09-24 2.778 4,268,543 +8,031 0.27% 11,857,327
2007-09-25 2007-09-21 2.778 4,260,512 -38,393 0.27% 11,835,018
2007-09-21 2007-09-19 2.813 4,298,905 -76,786 0.27% 12,092,828
2007-09-20 2007-09-18 2.813 4,375,691 -42,659 0.28% 12,308,827
2007-09-19 2007-09-17 2.790 4,418,350 -13,651 0.28% 12,325,254
2007-09-18 2007-09-14 2.696 4,432,001 +8,532 0.28% 11,947,760
2007-09-17 2007-09-13 2.719 4,423,469 -17,064 0.28% 12,028,453
2007-09-14 2007-09-12 2.719 4,440,533 +76,787 0.28% 12,074,854
2007-09-13 2007-09-11 2.637 4,363,746 +8,531 0.28% 11,508,024
2007-09-12 2007-09-10 2.778 4,355,215 -85,318 0.27% 12,098,088
2007-09-11 2007-09-07 2.766 4,440,533 +1,024 0.28% 12,283,041
2007-09-10 2007-09-06 2.872 4,439,509 -25,595 0.28% 12,748,521
2007-09-05 2007-09-03 2.508 4,465,104 -25,596 0.28% 11,199,642
2007-09-04 2007-08-31 2.532 4,490,700 -17,063 0.28% 11,369,113
2007-09-03 2007-08-30 2.485 4,507,763 -17,064 0.28% 11,200,972
2007-08-31 2007-08-29 2.461 4,524,827 -17,064 0.29% 11,137,304
2007-08-29 2007-08-27 2.532 4,541,891 +17,064 0.29% 11,498,713
2007-08-27 2007-08-23 2.356 4,524,827 -1,706 0.29% 10,659,991
2007-08-24 2007-08-22 2.309 4,526,533 -22,183 0.29% 10,451,791
2007-08-23 2007-08-21 2.227 4,548,716 -25,596 0.29% 10,129,808
2007-08-22 2007-08-20 2.157 4,574,312 +8,532 0.29% 9,865,121
2007-08-21 2007-08-17 2.051 4,565,780 -37,540 0.29% 9,365,087
2007-08-20 2007-08-16 2.157 4,603,320 +25,596 0.29% 9,927,680
2007-08-17 2007-08-15 2.332 4,577,724 -42,715 0.29% 10,677,301
2007-08-16 2007-08-14 2.379 4,620,439 -76,786 0.29% 10,993,553
2007-08-15 2007-08-13 2.321 4,697,225 +59,723 0.30% 10,900,975
2007-08-14 2007-08-10 2.356 4,637,502 -81,906 0.29% 10,925,441
2007-08-13 2007-08-09 2.379 4,719,408 -131,390 0.30% 11,229,033
2007-08-10 2007-08-08 2.332 4,850,798 +17,064 0.31% 11,314,231
2007-08-09 2007-08-07 2.250 4,833,734 -11,091 0.30% 10,877,842
2007-08-08 2007-08-06 2.297 4,844,825 +102,381 0.31% 11,129,943
2007-08-07 2007-08-03 2.403 4,742,444 +191,113 0.30% 11,395,014
2007-08-03 2007-08-01 2.532 4,551,331 +34,127 0.29% 11,522,613
2007-08-02 2007-07-31 2.661 4,517,204 +17,064 0.28% 12,018,613
2007-08-01 2007-07-30 2.672 4,500,140 -25,596 0.28% 12,025,957
2007-07-31 2007-07-27 2.696 4,525,736 -556 0.29% 12,200,450
2007-07-30 2007-07-26 2.813 4,526,292 +18,670 0.29% 12,732,468
2007-07-27 2007-07-25 2.801 4,507,622 -76,786 0.28% 12,627,116
2007-07-26 2007-07-24 2.872 4,584,408 +101,528 0.29% 13,164,614
2007-07-25 2007-07-23 2.872 4,482,880 -221,827 0.28% 12,873,066
2007-07-23 2007-07-19 2.848 4,704,707 +168,077 0.30% 13,399,779
2007-07-20 2007-07-18 2.825 4,536,630 +42,326 0.29% 12,814,722
2007-07-19 2007-07-17 2.766 4,494,304 -127,978 0.28% 12,431,778
2007-07-18 2007-07-16 2.766 4,622,282 +12,442 0.29% 12,785,780
2007-07-17 2007-07-13 2.813 4,609,840 -17,063 0.29% 12,967,489
2007-07-13 2007-07-11 2.907 4,626,903 -42,659 0.29% 13,449,337
2007-07-12 2007-07-10 2.930 4,669,562 +76,786 0.30% 13,682,799
2007-07-11 2007-07-09 2.942 4,592,776 -17,064 0.29% 13,511,631
2007-07-10 2007-07-06 2.930 4,609,840 +17,064 0.29% 13,507,801
2007-07-09 2007-07-05 2.954 4,592,776 -102,382 0.29% 13,565,462
2007-07-06 2007-07-04 2.942 4,695,158 +127,977 0.30% 13,812,832
2007-07-05 2007-07-03 2.977 4,567,181 -25,595 0.29% 13,596,926
2007-07-04 2007-06-29 2.930 4,592,776 +127,754 0.29% 13,457,800
2007-07-03 2007-06-28 2.965 4,465,022 +46,072 0.28% 13,240,455
2007-06-29 2007-06-27 3.001 4,418,950 -44,365 0.28% 13,259,216
2007-06-28 2007-06-26 2.954 4,463,315 -379,666 0.28% 13,183,079
2007-06-27 2007-06-25 2.930 4,842,981 -40,322 0.31% 14,190,953
2007-06-26 2007-06-22 2.942 4,883,303 0.31% 14,366,341

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top